Last Viewed
| Most Viewed
|
KBLM - PT Kabelindo Murni TbkSector : Industrials Industry : Electrical Equipment & PartsPT Kabelindo Murni Tbk manufactures and trades in telecommunication and electrical cables in Indonesia. The company offers building wires; low voltage cables, including power and twisted cables; medium voltage cables; and bare conductors, including aluminium and copper conductors, and overhead ground wires, as well as special cables, including PVC and XLPE insulation, instrument cable, and fire resistant and flame-retardant cables. The company was formerly known as PT Kabel Indonesia and changed its name to PT Kabelindo Murni Tbk in 1979. The company was founded in 1972 and is based in Jakarta, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KBLM | PT Kabelindo Murni Tbk (KBLM.JK) | 2024-02-19 | 40,002 | Enterprise Value | 1 | 273,280,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
KBLM | PT Kabelindo Murni Tbk (KBLM.JK) | 2024-02-19 | 40,001 | Market Cap | 2 | 273,280,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBLM | PT Kabelindo Murni Tbk | 2024-04-15 | At close: 04:00PM WIB | 252 | 258 | 248 | 256 | 250.00 - 258.00 | 250 | 258 | 240.00 - 316.00 | 240 | 316 | 46,000 | 68,758 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-04-12 | At close: 04:00PM WIB | 252 | 258 | 248 | 256 | 250.00 - 258.00 | 250 | 258 | 240.00 - 316.00 | 240 | 316 | 46,000 | 67,983 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-04-11 | At close: 04:00PM WIB | 252 | 258 | 248 | 256 | 250.00 - 258.00 | 250 | 258 | 240.00 - 316.00 | 240 | 316 | 46,000 | 68,140 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-04-10 | At close: 04:00PM WIB | 252 | 258 | 248 | 256 | 250.00 - 258.00 | 250 | 258 | 240.00 - 316.00 | 240 | 316 | 46,000 | 67,137 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-04-05 | At close: 04:00PM WIB | 252 | 258 | 256 | 250 | 250.00 - 258.00 | 250 | 258 | 240.00 - 316.00 | 240 | 316 | 46,000 | 64,577 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-04-04 | At close: 03:37PM WIB | 250 | 250 | 250 | 252 | 250.00 - 268.00 | 250 | 268 | 240.00 - 316.00 | 240 | 316 | 210,900 | 64,220 | 282,240,000,000 | 0 | 81 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-04-03 | At close: 04:00PM WIB | 260 | 260 | 254 | 195 | 250.00 - 264.00 | 250 | 264 | 240.00 - 316.00 | 240 | 316 | 83,100 | 65,467 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-04-02 | At close: 03:00PM WIB | 262 | 264 | 260 | 264 | 258.00 - 268.00 | 258 | 268 | 240.00 - 316.00 | 240 | 316 | 165,500 | 63,331 | 291,200,000,000 | 0 | 84 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-04-01 | At close: 04:05PM WIB | 262 | 260 | 256 | 264 | 256.00 - 268.00 | 256 | 268 | 232.00 - 316.00 | 232 | 316 | 66,900 | 62,441 | 293,440,000,000 | 0 | 84 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-29 | At close: 04:14PM WIB | 250 | 250 | 268 | 262 | 250.00 - 272.00 | 250 | 272 | 232.00 - 316.00 | 232 | 316 | 478,000 | 62,441 | 293,440,000,000 | 0 | 84 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-28 | At close: 04:14PM WIB | 250 | 250 | 268 | 262 | 250.00 - 272.00 | 250 | 272 | 228.00 - 316.00 | 228 | 316 | 478,000 | 60,103 | 293,440,000,000 | 0 | 84 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-27 | At close: 04:02PM WIB | 250 | 250 | 0 | 0 | 242.00 - 256.00 | 242 | 256 | 228.00 - 316.00 | 228 | 316 | 339,600 | 54,050 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.17%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-26 | At close: 03:20PM WIB | 252 | 252 | 0 | 0 | 246.00 - 254.00 | 246 | 254 | 228.00 - 316.00 | 228 | 316 | 23,000 | 54,553 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.17%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-25 | At close: 04:00PM WIB | 252 | 250 | 248 | 252 | 246.00 - 252.00 | 246 | 252 | 228.00 - 316.00 | 228 | 316 | 35,100 | 55,510 | 282,240,000,000 | 0 | 81 | 3 | N/A | 8.00 (3.17%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-22 | At close: 02:59PM WIB | 254 | 248 | 252 | 254 | 248.00 - 256.00 | 248 | 256 | 228.00 - 316.00 | 228 | 316 | 16,300 | 56,210 | 282,240,000,000 | 0 | 81 | 3 | N/A | 8.00 (3.15%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-21 | At close: 04:11PM WIB | 248 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 59,462 | 0 | 0 | 0 | 3 | N/A | 8.00 (3.15%) | 8 | 3 | Jun 14, 2023 | 0 | |||
KBLM | PT Kabelindo Murni Tbk | 2024-03-14 | As of 01:33PM WIB. Market open. | 244 | 246 | 244 | 246 | 246.00 - 246.00 | 246 | 246 | 228.00 - 316.00 | 228 | 316 | 6,600 | 66,067 | 275,520,000,000 | 0 | 79 | 3 | N/A | 8.00 (3.28%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-13 | At close: 04:07PM WIB | 250 | 250 | 244 | 246 | 242.00 - 250.00 | 242 | 250 | 228.00 - 316.00 | 228 | 316 | 43,400 | 65,433 | 273,280,000,000 | 0 | 78 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-11 | At close: 04:13PM WIB | 252 | 246 | 248 | 250 | 246.00 - 250.00 | 246 | 250 | 228.00 - 316.00 | 228 | 316 | 8,000 | 63,925 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.20%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-08 | At close: 04:13PM WIB | 252 | 246 | 248 | 250 | 246.00 - 250.00 | 246 | 250 | 228.00 - 316.00 | 228 | 316 | 8,000 | 65,846 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.17%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-05 | At close: 03:35PM WIB | 252 | 252 | 250 | 252 | 248.00 - 252.00 | 248 | 252 | 228.00 - 316.00 | 228 | 316 | 3,500 | 69,884 | 280,000,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.17%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-04 | At close: 03:27PM WIB | 252 | 248 | 250 | 254 | 248.00 - 254.00 | 248 | 254 | 228.00 - 316.00 | 228 | 316 | 36,600 | 70,732 | 282,240,000,000 | 0 | 81 | 3 | N/A | 8.00 (3.17%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-03-01 | At close: 03:36PM WIB | 242 | 246 | 248 | 250 | 242.00 - 252.00 | 242 | 252 | 228.00 - 316.00 | 228 | 316 | 34,100 | 71,679 | 282,240,000,000 | 0 | 81 | 3 | N/A | 8.00 (3.31%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-02-28 | At close: 04:00PM WIB | 254 | 252 | 248 | 254 | 246.00 - 254.00 | 246 | 254 | 228.00 - 316.00 | 228 | 316 | 132,500 | 65,605 | 277,760,000,000 | 0 | 80 | 3 | N/A | 8.00 (3.15%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-02-27 | At close: 03:46PM WIB | 254 | 250 | 252 | 254 | 248.00 - 254.00 | 248 | 254 | 228.00 - 316.00 | 228 | 316 | 37,200 | 65,644 | 284,480,000,000 | 0 | 82 | 3 | N/A | 8.00 (3.15%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-02-26 | At close: 04:08PM WIB | 252 | 250 | 252 | 254 | 250.00 - 256.00 | 250 | 256 | 228.00 - 316.00 | 228 | 316 | 15,000 | 65,452 | 284,480,000,000 | 0 | 82 | 3 | N/A | 8.00 (3.17%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk | 2024-02-23 | At close: 04:00PM WIB | 252 | 252 | 252 | 256 | 250.00 - 256.00 | 250 | 256 | 228.00 - 316.00 | 228 | 316 | 26,700 | 66,989 | 282,240,000,000 | 0 | 81 | 3 | N/A | 8.00 (3.17%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk (KBLM.JK) | 2024-02-22 | At close: 04:00PM WIB | 254 | 250 | 252 | 0 | 250.00 - 254.00 | 250 | 254 | 228.00 - 316.00 | 228 | 316 | 7,000 | 67,150 | 282,240,000,000 | 0 | 81 | 3 | N/A | 8.00 (3.15%) | 8 | 3 | Jun 14, 2023 | 0 | |
KBLM | PT Kabelindo Murni Tbk (KBLM.JK) | 2024-02-21 | At close: 03:44PM WIB | 254 | 254 | 250 | 254 | 248.00 - 254.00 | 248 | 254 | 228.00 - 316.00 | 228 | 316 | 59,700 | 66,301 | 284,480,000,000 | 0 | 82 | 3 | N/A | 8.00 (3.15%) | 8 | 3 | Jun 14, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KBLM | PT Kabelindo Murni Tbk | 2024-04-15 | 280,000,000,000 | 280,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 240 | 253 | 271 | 68 | 114 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 0 | 0 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 2 | 4 | 2 | 2 | 1,650,000,000,000 | 1,472 | 32 | 0 | 76,530,000,000 | 30,770,000,000 | 3 | -20 | 55,070,000,000 | 49 | 0 | 0 | 2 | 1,129 | 114,730,000,000 | 96,650,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-04-12 | 280,000,000,000 | 280,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 240 | 254 | 271 | 68 | 199 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-04-11 | 280,000,000,000 | 280,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 240 | 254 | 271 | 67 | 199 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-04-10 | 280,000,000,000 | 280,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 240 | 254 | 271 | 67 | 199 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-04-05 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 255 | 271 | 64 | 139 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-04-04 | 291,200,000,000 | 291,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 256 | 272 | 65 | 133 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-04-03 | 291,200,000,000 | 291,200,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 256 | 271 | 63 | 119 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-04-02 | 293,440,000,000 | 293,440,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 256 | 271 | 62 | 113 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-04-01 | 293,440,000,000 | 293,440,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 256 | 271 | 62 | 113 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-29 | 293,440,000,000 | 293,440,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 228 | 256 | 271 | 60 | 65 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-28 | 280,000,000,000 | 280,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 257 | 271 | 54 | 30 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-27 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 257 | 272 | 55 | 31 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-26 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 257 | 272 | 56 | 31 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-25 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 228 | 257 | 272 | 56 | 31 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-22 | 284,480,000,000 | 284,480,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 258 | 272 | 59 | 17 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-21 | 277,760,000,000 | 277,760,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 228 | 258 | 272 | 59 | 17 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-14 | 273,280,000,000 | 273,280,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 260 | 272 | 65 | 55 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-13 | 280,000,000,000 | 280,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 260 | 272 | 65 | 55 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-11 | 280,000,000,000 | 280,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 228 | 260 | 272 | 65 | 55 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-08 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 32 | 316 | 228 | 261 | 272 | 66 | 57 | 1,120,000,000 | 1,150,000,000 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-05 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8 | 27 | 316 | 0 | 263 | 272 | 71 | 72 | 1,120,000,000 | 1,150,000,000 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-04 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8 | 27 | 316 | 0 | 263 | 272 | 71 | 72 | 1,120,000,000 | 1,150,000,000 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-03-01 | 271,040,000,000 | 271,040,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 264 | 272 | 67 | 59 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-02-28 | 284,480,000,000 | 284,480,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 264 | 272 | 66 | 53 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-02-27 | 284,480,000,000 | 284,480,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 265 | 272 | 65 | 65 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk | 2024-02-26 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 265 | 272 | 65 | 65 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk (KBLM.JK) | 2024-02-23 | 282,240,000,000 | 282,240,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 0 | 266 | 272 | 67 | 101 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk (KBLM.JK) | 2024-02-22 | 284,480,000,000 | 284,480,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 228 | 266 | 272 | 67 | 101 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
KBLM | PT Kabelindo Murni Tbk (KBLM.JK) | 2024-02-21 | 284,480,000,000 | 284,480,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 228 | 266 | 272 | 66 | 97 | 1,120,000,000 | 0 | 56,000,000 | 76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | 8 | 3 | 3 | 0 | N/A | Jun 14, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 2 | 2 | 2 | 3 | 1,530,000,000,000 | 1,367 | 52 | 0 | 80,130,000,000 | 34,010,000,000 | 3 | -22 | 8,580,000,000 | 8 | 199,930,000,000 | 16 | 2 | 1,119 | -61,600,000,000 | -79,640,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters