for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LPKRPT Lippo Karawaci Tbk
GRIAPT Ingria Pratama Capitalindo Tbk
CITYPT Natura City Developments Tbk
IKBIPT Sumi Indo Kabel Tbk
INOVPT Inocycle Technology Group Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KARW - PT ICTSI Jasa Prima Tbk

Sector : Industrials      Industry : Marine Shipping

PT ICTSI Jasa Prima Tbk, together with its subsidiaries, engages in the development, construction, and operation of maritime infrastructure facilities and related services in Indonesia. The company offers services on maintenance, operation, and utilization of maritime facilities and infrastructure, including concession of berths, terminal services, which include loading and unloading services; and maintenance and repair, and operation of technical, mechanical, and electronic equipment/aids, as well as machinery and special scales. It also provides computer software and hardware related to facilities and infrastructure of maritime logistics; and stevedoring, cargodoring, and cargo inspection area services. In addition, the company is involved in the rental of heavy equipment; and offers other civil building construction, port building construction, dredging, transportation consulting, as well as warehousing and transportation support services. Further, it engages in the development, trading, industrial, agribusiness, repair shop, land transportation, and other activities. The company was formerly known as PT Maharlika Indonesia Tbk and changed its name to PT ICTSI Jasa Prima Tbk in August 2012. The company was incorporated in 1978 and is based in Jakarta Utara, Indonesia. PT ICTSI Jasa Prima Tbk is a subsidiary of ICTSI Far East Pte. Ltd. As of February 1, 2024, PT ICTSI Jasa Prima Tbk operates as subsidiary of PT Sarana Kelola Investa.
Stock CodeCompany Name
TMASPT Temas Tbk.
CBREPT Cakra Buana Resources Energi Tbk
IPCMPT Jasa Armada Indonesia Tbk
MBSSPT Mitrabahtera Segara Sejati Tbk
RIGSPT Rig Tenders Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio110,8520319,309
14008Pe Ratio41012
40001Market Cap8196,109,001,80029,357,635,00051,082,284,900
14010Ps Ratio15201
101Enterprises Value Revenue Ratio234,160025,356
40002Enterprise Value33192,596,297,90510,810,360,59847,933,765,034

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio110,8520001319,309
14008Pe Ratio41011122
40001Market Cap8196,109,001,80029,357,635,00032,880,551,20033,467,703,90031,119,093,10051,082,284,900
14010Ps Ratio15200001
101Enterprises Value Revenue Ratio234,160000025,356
40002Enterprise Value33192,596,297,90510,810,360,59816,665,726,39316,027,978,20019,893,290,04247,933,765,034

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,739,276101,8911,412,276-328,736141,856
20091Net Income01,201,634-12,989955,392-588,28969,247
29004Basic E P S000000
20190E B I T D A01,802,094117,3251,476,786-263,197190,602
20046Gross Profit02,633,068393,2383,039,217-497,5321,271,500
29009Diluted E P S000000
20136Pretax Income01,736,558101,2111,407,352-332,652137,500
20145Tax Provision0534,763114,190451,823255,67368,199
20100Total Revenue06,783,7081,378,9197,138,3572,933,9374,528,900
20164Total Expenses05,109,7981,277,7855,540,0603,308,2694,403,350
20013Cost Of Revenue04,150,640985,6814,099,1403,431,4693,257,400
20177Interest Income014,8356,28521,18171,08433,449
20057Interest Expense02,7186804,9243,9164,356
20109Operating Income01,673,910101,1341,598,297-374,332125,550
20316Normalized Income01,201,634-12,989955,392-588,28969,247
20108Operating Expense0959,158292,1041,440,920-123,2001,145,950
20112Operating Revenue06,783,7081,378,9197,138,3572,933,9374,528,900
20087Minority Interests0-161-10-13736-54
20418Tax Rate For Calcs000000
20095Net Interest Income012,1175,60516,25767,16829,093
29010Basic Average Shares0587,152,7000587,152,700587,152,700587,152,700
20287Rent And Landing Fees032,7516,80240,91743,20573,014
29011Diluted Average Shares0587,152,7000587,152,700587,152,700587,152,700
20420Normalized E B I T D A01,802,094117,3251,476,786-263,197190,602
20315Reconciled Depreciation062,81815,43464,51065,53948,746
20312Other Operating Expenses0160,91157,349275,94250,907120,608
20440Rent Expense Supplemental032,7516,80240,91743,20573,652
20314Reconciled Cost Of Revenue04,150,640985,6814,099,1403,431,4693,257,400
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement062,81815,43464,51065,53948,746
20075Interest Income Non Operating014,8356,28521,18171,08433,449
20064Interest Expense Non Operating02,7186804,9243,9164,356
20093Net Income Common Stockholders01,201,634-12,989955,392-588,28969,247
20094Net Income Continuous Operations01,201,795-12,979955,529-588,32569,301
20045General And Administrative Expense0392,714129,729432,462308,293476,453
20159Selling General And Administration0392,714129,729432,462308,293476,453
20435Total Operating Income As Reported01,727,40898,5731,395,331-385,603115,097
20412Other Non Operating Income Expenses0-2,967-2,967-4,236-14,217-6,690
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,201,634-12,989955,392-588,28969,247
20077Net Non Operating Interest Income Expense012,1175,60516,25767,16829,093
20346Net Income Including Noncontrolling Interests01,201,795-12,979955,529-588,32569,301
20019Depreciation And Amortization In Income Statement062,81815,43464,51065,53948,746
20309Net Income From Continuing And Discontinued Operation01,201,634-12,989955,392-588,28969,247
20331Net Income From Continuing Operation Net Minority Interest01,201,634-12,989955,392-588,28969,247

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,739,276101,891-38,202917,044758,5431,412,276-328,736141,856
20091Net Income01,201,634-12,989-59,861698,538575,946955,392-588,28969,247
29004Basic E P S000000000
20190E B I T D A01,802,094117,325-22,298932,878774,1891,476,786-263,197190,602
20046Gross Profit02,633,068393,238283,6051,239,918716,3073,039,217-497,5321,271,500
29009Diluted E P S000000000
20136Pretax Income01,736,558101,211-38,664916,368757,6431,407,352-332,652137,500
20145Tax Provision0534,763114,19021,193217,750181,630451,823255,67368,199
20100Total Revenue06,783,7081,378,9191,376,9872,322,6521,705,1507,138,3572,933,9374,528,900
20164Total Expenses05,109,7981,277,7851,352,2291,411,2131,068,5715,540,0603,308,2694,403,350
20013Cost Of Revenue04,150,640985,6811,093,3821,082,734988,8434,099,1403,431,4693,257,400
20177Interest Income014,8356,2852,6503,1382,76221,18171,08433,449
20057Interest Expense02,7186804626769004,9243,9164,356
20109Operating Income01,673,910101,13424,758911,439636,5791,598,297-374,332125,550
20316Normalized Income01,201,634-12,989-59,861698,538575,946955,392-588,28969,247
20108Operating Expense0959,158292,104258,847328,47979,7281,440,920-123,2001,145,950
20112Operating Revenue06,783,7081,378,9191,376,9872,322,6521,705,1507,138,3572,933,9374,528,900
20087Minority Interests0-161-10-4-80-67-13736-54
20418Tax Rate For Calcs000000000
20095Net Interest Income012,1175,6052,1882,4621,86216,25767,16829,093
29010Basic Average Shares0587,152,7000587,152,7000587,152,700587,152,700587,152,700587,152,700
20287Rent And Landing Fees032,7516,8027,7148,9709,26540,91743,20573,014
29011Diluted Average Shares0587,152,7000587,152,7000587,152,700587,152,700587,152,700587,152,700
20420Normalized E B I T D A01,802,094117,325-22,298932,878774,1891,476,786-263,197190,602
20315Reconciled Depreciation062,81815,43415,90415,83415,64664,51065,53948,746
20312Other Operating Expenses0160,91157,34928,885246,195-171,518275,94250,907120,608
20440Rent Expense Supplemental032,7516,8027,7148,9709,26540,91743,20573,652
20314Reconciled Cost Of Revenue04,150,640985,6811,093,3821,082,734988,8434,099,1403,431,4693,257,400
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement062,81815,43415,90415,83415,64664,51065,53948,746
20075Interest Income Non Operating014,8356,2852,6503,1382,76221,18171,08433,449
20064Interest Expense Non Operating02,7186804626769004,9243,9164,356
20093Net Income Common Stockholders01,201,634-12,989-59,861698,538575,946955,392-588,28969,247
20094Net Income Continuous Operations01,201,795-12,979-59,857698,618576,013955,529-588,32569,301
20045General And Administrative Expense0392,714129,72985,46190,09687,428432,462308,293476,453
20159Selling General And Administration0392,714129,72985,46190,09687,428432,462308,293476,453
20435Total Operating Income As Reported01,727,40898,573-40,852913,906755,7811,395,331-385,603115,097
20412Other Non Operating Income Expenses0-2,967-2,967000-4,236-14,217-6,690
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders01,201,634-12,989-59,861698,538575,946955,392-588,28969,247
20077Net Non Operating Interest Income Expense012,1175,6052,1882,4621,86216,25767,16829,093
20346Net Income Including Noncontrolling Interests01,201,795-12,979-59,857698,618576,013955,529-588,32569,301
20019Depreciation And Amortization In Income Statement062,81815,43415,90415,83415,64664,51065,53948,746
20309Net Income From Continuing And Discontinued Operation01,201,634-12,989-59,861698,538575,946955,392-588,28969,247
20331Net Income From Continuing Operation Net Minority Interest01,201,634-12,989-59,861698,538575,946955,392-588,28969,247

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0044,121,33347,599,53452,071,56153,338,706
23139Net P P E0010,022,75811,619,20213,376,46915,093,187
23351Properties000000
23386Total Debt009,14358,86531,28486,134
23100Gross P P E0046,542,17746,289,81146,650,43146,529,900
23038Common Stock0032,299,11532,299,11532,299,11532,299,115
23532Share Issued00587,152,700587,152,700587,152,700587,152,700
23220Total Assets0012,433,92014,883,21418,013,76320,848,323
23027Capital Stock0032,299,11532,299,11532,299,11532,299,115
23382Other Payable0043,606,37746,925,99351,842,68652,970,302
23028Cash Financial00227,486805,858482,196263,868
23179Prepaid Assets00122,487140,623137,00097,370
23385Working Capital00-42,491,084-45,252,035-48,200,772-49,825,489
23000Accounts Payable00166,923337,413194,25691,104
23029Cash Equivalents00001,962,2962,375,044
23245Invested Capital00-32,332,960-33,533,556-34,495,326-33,912,749
23132Minority Interest002,7902,6292,4912,526
23342Other Receivables00118,9690268,799158,902
23204Retained Earnings00-65,264,028-66,465,662-67,421,054-66,832,765
23217Total Tax Payable00348,033336,12834,619277,300
23001Accounts Receivable001,359,9851,792,3821,049,0981,663,148
23280Common Stock Equity00-32,332,960-33,533,556-34,495,326-33,912,749
23403Net Tangible Assets00-32,332,960-33,533,556-34,495,326-33,912,749
23215Stockholders Equity00-32,332,960-33,533,556-34,495,326-33,912,749
23383Tangible Book Value00-32,332,960-33,533,556-34,495,326-33,912,749
23374Total Capitalization00-32,332,960-33,533,556-34,495,326-33,912,749
23469Other Equity Interest0008,3758,3758,375
23393Ordinary Shares Number00587,152,700587,152,700587,152,700587,152,700
23008Accumulated Depreciation00-36,519,419-34,670,609-33,273,962-31,436,713
23282Construction In Progress00040,23740,23799
23380Capital Lease Obligations009,14358,86531,28486,134
23030Cash And Cash Equivalents00227,486805,8582,444,4922,638,912
23262Gross Accounts Receivable001,435,0071,845,8071,102,5231,739,015
23012Additional Paid In Capital00613,482605,107605,107605,107
23275Buildings And Improvements006,169,3206,089,1406,149,9146,170,822
23319Machinery Furniture Equipment0040,372,85740,160,43440,460,28040,358,979
23048Current Capital Lease Obligation009,14351,77018,29718,034
23127Long Term Capital Lease Obligation0007,09512,98768,100
23261Total Equity Gross Minority Interest00-32,330,170-33,530,927-34,492,835-33,910,223
23259Total Liabilities Net Minority Interest0044,764,09048,414,14152,506,59854,758,546
23046Current Debt And Capital Lease Obligation009,14351,77018,29718,034
23266Allowance For Doubtful Accounts Receivable00-75,022-53,425-53,425-75,867
23124Long Term Debt And Capital Lease Obligation0007,09512,98768,100
23344Non Current Pension And Other Postretirement Benefit Plans00187,853139,518105,00325,069

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0044,121,33345,469,97746,339,93746,766,65047,599,53452,071,56153,338,706
23139Net P P E0010,022,75810,444,70910,911,90411,168,31111,619,20213,376,46915,093,187
23351Properties000000000
23386Total Debt009,14315,91233,12046,25458,86531,28486,134
23100Gross P P E0046,542,17746,506,24246,506,24246,299,60846,289,81146,650,43146,529,900
23038Common Stock0032,299,11532,299,11532,299,11532,299,11532,299,11532,299,11532,299,115
23532Share Issued00587,152,700587,152,700587,152,700587,152,700587,152,700587,152,700587,152,700
23220Total Assets0012,433,92013,873,53814,847,36814,553,42214,883,21418,013,76320,848,323
23027Capital Stock0032,299,11532,299,11532,299,11532,299,11532,299,11532,299,11532,299,115
23382Other Payable0043,606,37744,726,94845,618,96645,913,53946,925,99351,842,68652,970,302
23028Cash Financial00227,4861,203,6981,080,0481,202,888805,858482,196263,868
23179Prepaid Assets00122,487484,465328,569209,088140,623137,00097,370
23385Working Capital00-42,491,084-42,866,710-43,274,044-44,230,665-45,252,035-48,200,772-49,825,489
23000Accounts Payable00166,923247,271227,951334,977337,413194,25691,104
23029Cash Equivalents00000001,962,2962,375,044
23245Invested Capital00-32,332,960-32,318,933-32,259,072-32,957,610-33,533,556-34,495,326-33,912,749
23132Minority Interest002,7902,7802,7762,6962,6292,4912,526
23342Other Receivables00118,96915,7276,16300268,799158,902
23204Retained Earnings00-65,264,028-65,251,039-65,191,178-65,889,716-66,465,662-67,421,054-66,832,765
23217Total Tax Payable00348,033495,758493,020518,134336,12834,619277,300
23001Accounts Receivable001,359,9851,224,6582,003,4661,444,1671,792,3821,049,0981,663,148
23280Common Stock Equity00-32,332,960-32,318,933-32,259,072-32,957,610-33,533,556-34,495,326-33,912,749
23403Net Tangible Assets00-32,332,960-32,318,933-32,259,072-32,957,610-33,533,556-34,495,326-33,912,749
23215Stockholders Equity00-32,332,960-32,318,933-32,259,072-32,957,610-33,533,556-34,495,326-33,912,749
23383Tangible Book Value00-32,332,960-32,318,933-32,259,072-32,957,610-33,533,556-34,495,326-33,912,749
23374Total Capitalization00-32,332,960-32,318,933-32,259,072-32,957,610-33,533,556-34,495,326-33,912,749
23469Other Equity Interest0008,3758,3758,3758,3758,3758,375
23393Ordinary Shares Number00587,152,700587,152,700587,152,700587,152,700587,152,700587,152,700587,152,700
23008Accumulated Depreciation00-36,519,419-36,061,533-35,594,338-35,131,297-34,670,609-33,273,962-31,436,713
23282Construction In Progress00000040,23740,23799
23380Capital Lease Obligations009,14315,91233,12046,25458,86531,28486,134
23030Cash And Cash Equivalents00227,4861,203,6981,080,0481,202,888805,8582,444,4922,638,912
23262Gross Accounts Receivable001,435,0071,278,0832,056,8911,497,5921,845,8071,102,5231,739,015
23012Additional Paid In Capital00613,482605,107605,107605,107605,107605,107605,107
23275Buildings And Improvements006,169,3206,169,3206,169,3206,169,3206,089,1406,149,9146,170,822
23319Machinery Furniture Equipment0040,372,85740,336,92240,336,92240,130,28840,160,43440,460,28040,358,979
23048Current Capital Lease Obligation009,14315,91233,12046,25451,77018,29718,034
23127Long Term Capital Lease Obligation0000007,09512,98768,100
23261Total Equity Gross Minority Interest00-32,330,170-32,316,153-32,256,296-32,954,914-33,530,927-34,492,835-33,910,223
23259Total Liabilities Net Minority Interest0044,764,09046,189,69147,103,66447,508,33648,414,14152,506,59854,758,546
23046Current Debt And Capital Lease Obligation009,14315,91233,12046,25451,77018,29718,034
23266Allowance For Doubtful Accounts Receivable00-75,022-53,425-53,425-53,425-53,425-53,425-75,867
23124Long Term Debt And Capital Lease Obligation0000007,09512,98768,100
23344Non Current Pension And Other Postretirement Benefit Plans00187,853163,900159,339151,484139,518105,00325,069

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00018,68600
26185Free Cash Flow02,809,284183,2683,336,993892,3111,535,918
26027Changes In Cash0-566,167-949,074-1,561,675-166,455495,777
26016End Cash Position0227,486227,486805,8582,444,4922,638,912
26112Purchase Of P P E0-266,235-49,804-105,119-82,009-23,463
26005Capital Expenditure0-266,235-49,804-105,119-82,009-23,463
26012Financing Cash Flow0-3,375,451-1,132,342-4,917,354-1,058,766-1,040,141
26013Investing Cash Flow0-266,235-49,804-86,433-82,009-23,463
26015Beginning Cash Position0805,8581,203,6982,444,4922,638,9122,181,261
26223Classesof Cash Payments0-3,490,449-459,908-3,022,649-2,729,850-2,085,550
26164Net Other Financing Charges0-3,319,616-1,121,499-4,859,831-1,000,000-1,000,000
26119Net P P E Purchase And Sale0-266,235-49,804-86,433-82,009-23,463
26063Effect Of Exchange Rate Changes0-12,205-27,138-76,959-27,965-38,126
26220Cash Flowsfromusedin Operating Activities Direct03,075,519233,0723,442,112974,3201,559,381
26221Classesof Cash Receiptsfrom Operating Activities07,157,3951,184,8816,395,0733,570,4293,701,467

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00000018,68600
26185Free Cash Flow02,809,284183,2681,071,389164,2521,390,3753,336,993892,3111,535,918
26027Changes In Cash0-566,167-949,074154,528-128,469356,848-1,561,675-166,455495,777
26016End Cash Position0227,486227,4861,203,6981,080,0481,202,888805,8582,444,4922,638,912
26112Purchase Of P P E0-266,235-49,8040-211,532-4,899-105,119-82,009-23,463
26005Capital Expenditure0-266,235-49,804-182,452-211,532-4,899-105,119-82,009-23,463
26012Financing Cash Flow0-3,375,451-1,132,342-916,861-292,721-1,033,527-4,917,354-1,058,766-1,040,141
26013Investing Cash Flow0-266,235-49,8040-211,532-4,899-86,433-82,009-23,463
26015Beginning Cash Position0805,8581,203,6981,080,0481,202,888805,8582,444,4922,638,9122,181,261
26223Classesof Cash Payments0-3,490,449-459,908-1,058,189-1,328,186-644,166-3,022,649-2,729,850-2,085,550
26164Net Other Financing Charges0-3,319,616-1,121,499-899,190-278,911-1,020,016-4,859,831-1,000,000-1,000,000
26119Net P P E Purchase And Sale0-266,235-49,8040-211,532-4,899-86,433-82,009-23,463
26063Effect Of Exchange Rate Changes0-12,205-27,138-30,8785,62940,182-76,959-27,965-38,126
26220Cash Flowsfromusedin Operating Activities Direct03,075,519233,0721,071,389375,7841,395,2743,442,112974,3201,559,381
26221Classesof Cash Receiptsfrom Operating Activities07,157,3951,184,8812,155,7961,763,3532,053,3656,395,0733,570,4293,701,467

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KARWPT ICTSI Jasa Prima Tbk2024-04-15At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340962,623196,109,000,0001936N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-04-12At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340962,623196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-04-11At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340948,176196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-04-10At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340931,605196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-04-05At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340915,920196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-04-04At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340916,005196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-04-03At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340917,750196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-04-02At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340918,962196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-04-01At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340918,967196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-29At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340918,967196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-28At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340919,482196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-27At close: 04:12PM WIB3340000.00 - 0.000000920,167196,109,000,0001935N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-26At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340920,389196,109,000,00011035N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-25At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340936,536196,109,000,00011035N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-22At close: 04:12PM WIB334000334.00 - 334.0033433450.00 - 334.00503340953,260196,109,000,00011035N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-21At close: 04:12PM WIB3040000.0000 - 0.00000000583,32601035N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-14As of 02:00PM WIB. Market open.1942122120212.00 - 212.0021221250.00 - 212.00502121,141,900484,485124,476,000,0001635N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-13At close: 04:00PM WIB1771941940194.00 - 194.0019419450.00 - 194.00501941,995,400449,855113,908,000,0001635N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-11At close: 04:03PM WIB1611751770175.00 - 177.0017517750.00 - 177.00501774,034,200437,086103,926,000,0001535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-08At close: 04:03PM WIB1611751770175.00 - 177.0017517750.00 - 177.00501774,034,200368,600103,926,000,0001535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-05At close: 03:46PM WIB161000161.00 - 161.0016116150.00 - 161.00501610371,01394,532,000,0001535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-04At close: 03:46PM WIB161000161.00 - 161.0016116150.00 - 161.00501610372,73294,532,000,0001535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-03-01At close: 03:46PM WIB161000161.00 - 161.0016116150.00 - 161.00501610376,07794,532,000,0000535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-02-28At close: 03:46PM WIB161000161.00 - 161.0016116150.00 - 161.00501610400,21894,532,000,0000535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-02-27At close: 03:46PM WIB161000161.00 - 161.0016116150.00 - 161.00501610400,38894,532,000,0000535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-02-26At close: 03:46PM WIB161000161.00 - 161.0016116150.00 - 161.00501610401,42094,532,000,0000535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk2024-02-23At close: 03:46PM WIB161000161.00 - 161.0016116150.00 - 161.00501610401,84794,532,000,0000535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk (KARW.JK)2024-02-22At close: 03:46PM WIB161000161.00 - 161.0016116150.00 - 161.00501610403,71394,532,000,0000535N/AN/A (N/A)00Aug 04, 20000
KARWPT ICTSI Jasa Prima Tbk (KARW.JK)2024-02-21At close: 03:46PM WIB1471611610161.00 - 161.0016116150.00 - 161.00501611,400,900388,21594,532,000,0000535N/AN/A (N/A)00Aug 04, 20000

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KARWPT ICTSI Jasa Prima Tbk2024-04-15196,110,000,000192,630,000,000900202810710033450216969630587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2023Dec 31, 2023187806,780,0000-2703,500,0001,200,000360227043,620,0000003,080,0002,680,000
KARWPT ICTSI Jasa Prima Tbk2024-04-12196,110,000,000192,630,000,000900202810710033450200929480587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-04-11196,110,000,000177,200,000,00090020249910033450200929320587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-04-10196,110,000,000177,200,000,00090020249910033450200929320587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-04-05196,110,000,000177,140,000,0009002024991003340173859162,180,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-04-04196,110,000,000177,270,000,0009002024991003340167839182,250,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-04-03196,110,000,000177,270,000,0009002024991003340161829192,420,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-04-02196,110,000,000177,230,000,0009002024991003340156819192,540,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-04-01196,110,000,000177,290,000,0009002024991003340156819192,540,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-29196,110,000,000177,290,000,00090020249910033450150799192,670,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-28196,110,000,000177,330,000,0009002024991003340144789202,870,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-27196,110,000,000177,320,000,0009002024991003340139769203,190,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-26196,110,000,000177,430,000,00010002024991003340133759373,580,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-25196,110,000,000177,460,000,000100020249910033450133759373,580,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-22196,110,000,000177,420,000,00010002024991003040122725831,480,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-21178,490,000,000159,770,000,00090020228910033450122725831,480,000587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-14113,910,000,00095,460,000,00060010135310017709867450504587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-13103,930,000,00085,300,000,00050010124810017709365442403587,150,0000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-11103,930,000,00085,300,000,000500101248100177509365431403587,150,0000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-0894,530,000,00075,810,000,0005001010421188321775090653690587,150,000615,110,000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-0594,530,000,00075,860,000,00050010104211372716108263373196587,150,000615,110,000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-0494,530,000,00075,860,000,00050010104201372716108263370196587,150,000615,110,000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-03-0194,530,000,00075,920,000,00050010104200016107761398429587,150,0000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-02-2894,530,000,00076,000,000,00050010104300016107561400657587,150,0000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-02-2794,530,000,00076,000,000,00050010104300016107160401770587,150,0000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk2024-02-2694,530,000,00076,000,000,00050010104300016107160401770587,150,0000587,150,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk (KARW.JK)2024-02-2394,530,000,00075,910,000,00050010104200016106659404848587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk (KARW.JK)2024-02-2294,530,000,00075,950,000,000500101042000161506659404848587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000
KARWPT ICTSI Jasa Prima Tbk (KARW.JK)2024-02-2186,310,000,00067,720,000,00040010938000161506458388843587,150,0000116,320,00080000000000000N/AAug 04, 2000N/AN/ADec 31, 2022Sep 30, 2023172707,300,0000-4103,650,0001,270,0003501,200,000044,740,0000004,210,0003,820,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-02-2915:59:0000000
2024-02-2915:58:0000000
2024-02-2915:57:0000000
2024-02-2915:56:0000000
2024-02-2915:55:0000000
2024-02-2915:54:0000000
2024-02-2915:53:0000000
2024-02-2915:52:0000000
2024-02-2915:51:0000000
2024-02-2915:50:0000000
2024-02-2915:49:0000000
2024-02-2915:48:0000000
2024-02-2915:47:0000000
2024-02-2915:46:0000000
2024-02-2915:45:0000000
2024-02-2915:44:0000000
2024-02-2915:43:0000000
2024-02-2915:42:0000000
2024-02-2915:41:0000000
2024-02-2915:40:0000000
2024-02-2915:39:0000000
2024-02-2915:38:0000000
2024-02-2915:37:0000000
2024-02-2915:36:0000000
2024-02-2915:35:0000000
2024-02-2915:34:0000000
2024-02-2915:33:0000000
2024-02-2915:32:0000000
2024-02-2915:31:0000000
2024-02-2915:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2915:58:0000000
2024-02-2915:56:0000000
2024-02-2915:54:0000000
2024-02-2915:52:0000000
2024-02-2915:50:0000000
2024-02-2915:48:0000000
2024-02-2915:46:0000000
2024-02-2915:44:0000000
2024-02-2915:42:0000000
2024-02-2915:40:0000000
2024-02-2915:38:0000000
2024-02-2915:36:0000000
2024-02-2915:34:0000000
2024-02-2915:32:0000000
2024-02-2915:30:0000000
2024-02-2915:28:0000000
2024-02-2915:26:0000000
2024-02-2915:24:0000000
2024-02-2915:22:0000000
2024-02-2915:20:0000000
2024-02-2915:18:0000000
2024-02-2915:16:0000000
2024-02-2915:14:0000000
2024-02-2915:12:0000000
2024-02-2915:10:0000000
2024-02-2915:08:0000000
2024-02-2915:06:0000000
2024-02-2915:04:0000000
2024-02-2915:02:0000000
2024-02-2915:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2915:55:0000000
2024-02-2915:50:0000000
2024-02-2915:45:0000000
2024-02-2915:40:0000000
2024-02-2915:35:0000000
2024-02-2915:30:0000000
2024-02-2915:25:0000000
2024-02-2915:20:0000000
2024-02-2915:15:0000000
2024-02-2915:10:0000000
2024-02-2915:05:0000000
2024-02-2915:00:0000000
2024-02-2914:55:0000000
2024-02-2914:50:0000000
2024-02-2914:45:0000000
2024-02-2914:40:0000000
2024-02-2914:35:0000000
2024-02-2914:30:0000000
2024-02-2914:25:0000000
2024-02-2914:20:0000000
2024-02-2914:15:0000000
2024-02-2914:10:0000000
2024-02-2914:05:0000000
2024-02-2914:00:0000000
2024-02-2913:55:0000000
2024-02-2913:50:0000000
2024-02-2913:45:0000000
2024-02-2913:40:0000000
2024-02-2913:35:0000000
2024-02-2913:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2915:45:0000000
2024-02-2915:30:0000000
2024-02-2915:15:0000000
2024-02-2915:00:0000000
2024-02-2914:45:0000000
2024-02-2914:30:0000000
2024-02-2914:15:0000000
2024-02-2914:00:0000000
2024-02-2913:45:0000000
2024-02-2913:30:0000000
2024-02-2913:15:0000000
2024-02-2913:00:0000000
2024-02-2912:45:0000000
2024-02-2912:30:0000000
2024-02-2912:15:0000000
2024-02-2912:00:0000000
2024-02-2911:45:0000000
2024-02-2911:30:0000000
2024-02-2911:15:0000000
2024-02-2911:00:0000000
2024-02-2910:45:0000000
2024-02-2910:30:0000000
2024-02-2910:15:0000000
2024-02-2910:00:0000000
2024-02-2909:45:0000000
2024-02-2909:30:0000000
2024-02-2909:15:0000000
2024-02-2909:00:0000000
2024-02-2815:45:0000000
2024-02-2815:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2915:30:0000000
2024-02-2915:00:0000000
2024-02-2914:30:0000000
2024-02-2914:00:0000000
2024-02-2913:30:0000000
2024-02-2913:00:0000000
2024-02-2912:30:0000000
2024-02-2912:00:0000000
2024-02-2911:30:0000000
2024-02-2911:00:0000000
2024-02-2910:30:0000000
2024-02-2910:00:0000000
2024-02-2909:30:0000000
2024-02-2909:00:0000000
2024-02-2815:30:0000000
2024-02-2815:00:0000000
2024-02-2814:30:0000000
2024-02-2814:00:0000000
2024-02-2813:30:0000000
2024-02-2813:00:0000000
2024-02-2812:30:0000000
2024-02-2812:00:0000000
2024-02-2811:30:0000000
2024-02-2811:00:0000000
2024-02-2810:30:0000000
2024-02-2810:00:0000000
2024-02-2809:30:0000000
2024-02-2809:00:0000000
2024-02-2715:30:0000000
2024-02-2715:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000
2024-02-2814:00:0000000
2024-02-2813:00:0000000
2024-02-2812:00:0000000
2024-02-2811:00:0000000
2024-02-2810:00:0000000
2024-02-2809:00:0000000
2024-02-2715:00:0000000
2024-02-2714:00:0000000
2024-02-2713:00:0000000
2024-02-2712:00:0000000
2024-02-2711:00:0000000
2024-02-2710:00:0000000
2024-02-2709:00:0000000
2024-02-2615:00:0000000
2024-02-2614:00:0000000
2024-02-2613:00:0000000
2024-02-2612:00:0000000
2024-02-2611:00:0000000
2024-02-2610:00:0000000
2024-02-2609:00:0000000
2024-02-2315:00:0000000
2024-02-2314:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-0115:00:0000000
2024-04-0113:30:0000000
2024-04-0112:00:0000000
2024-04-0110:30:0000000
2024-04-0109:00:0000000
2024-03-2815:00:0000000
2024-03-2813:30:0000000
2024-03-2812:00:0000000
2024-03-2810:30:0000000
2024-03-2809:00:0000000
2024-03-2715:00:0000000
2024-03-2713:30:0000000
2024-03-2712:00:0000000
2024-03-2710:30:0000000
2024-03-2709:00:0000000
2024-03-2615:00:0000000
2024-03-2613:30:0000000
2024-03-2612:00:0000000
2024-03-2610:30:0000000
2024-03-2609:00:0000000
2024-03-2515:00:0000000
2024-03-2513:30:0000000
2024-03-2512:00:0000000
2024-03-2510:30:0000000
2024-03-2509:00:0000000
2024-03-2215:00:0000000
2024-03-2213:30:0000000
2024-03-2212:00:0000000
2024-03-2210:30:0000000
2024-03-2209:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003343343343340
2024-05-0709:00:003343343343340
2024-05-0609:00:003343343343340
2024-05-0309:00:003343343343340
2024-05-0209:00:003343343343340
2024-04-3009:00:003343343343340
2024-04-2909:00:003343343343340
2024-04-2609:00:003343343343340
2024-04-2509:00:003343343343340
2024-04-2409:00:003343343343340
2024-04-2309:00:003343343343340
2024-04-2209:00:003343343343340
2024-04-1909:00:003343343343340
2024-04-1809:00:003343343343340
2024-04-1709:00:003343343343340
2024-04-1609:00:003343343343340
2024-04-0509:00:003343343343340
2024-04-0409:00:003343343343340
2024-04-0309:00:003343343343340
2024-04-0209:00:003343343343340
2024-04-0109:00:003343343343340
2024-03-2809:00:003343343343340
2024-03-2709:00:003343343343340
2024-03-2609:00:003343343343340
2024-03-2509:00:003343343343340
2024-03-2209:00:003343343343340
2024-03-2109:00:0033433427433420,840,800
2024-03-2009:00:00304304304304976,300
2024-03-1909:00:00278278278278639,800
2024-03-1809:00:002542542542541,716,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003343343343340
2024-05-0609:00:003343343343340
2024-05-0309:00:003343343343340
2024-05-0209:00:003343343343340
2024-04-3009:00:003343343343340
2024-04-2909:00:003343343343340
2024-04-2609:00:003343343343340
2024-04-2509:00:003343343343340
2024-04-2409:00:003343343343340
2024-04-2309:00:003343343343340
2024-04-2209:00:003343343343340
2024-04-1909:00:003343343343340
2024-04-1809:00:003343343343340
2024-04-1709:00:003343343343340
2024-04-1609:00:003343343343340
2024-04-0509:00:003343343343340
2024-04-0409:00:003343343343340
2024-04-0309:00:003343343343340
2024-04-0209:00:003343343343340
2024-04-0109:00:003343343343340
2024-03-2809:00:003343343343340
2024-03-2709:00:003343343343340
2024-03-2609:00:003343343343340
2024-03-2509:00:003343343343340
2024-03-2209:00:003343343343340
2024-03-2109:00:0033433427433420,840,800
2024-03-2009:00:00304304304304976,300
2024-03-1909:00:00278278278278639,800
2024-03-1809:00:002542542542541,716,600
2024-03-1509:00:002322322322321,266,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003343343343340
2024-04-2800:00:003343343343340
2024-04-2100:00:003343343343340
2024-04-1400:00:003343343343340
2024-04-0700:00:003343343343340
2024-03-3100:00:003343343343340
2024-03-2400:00:003343343343340
2024-03-1700:00:0025433425433424,173,500
2024-03-1000:00:001772321772324,495,900
2024-03-0300:00:001611771611774,034,200
2024-02-2500:00:001611611611610
2024-02-1800:00:001341611341611,959,400
2024-02-1100:00:001011341011345,247,700
2024-02-0400:00:00759275921,270,300
2024-01-2800:00:00777761706,111,800
2024-01-2100:00:00507050705,428,000
2024-01-1400:00:0050515050223,500
2024-01-0700:00:0050515051179,100
2023-12-3100:00:0050515050176,700
2023-12-2400:00:005051505082,500
2023-12-1700:00:0051525050382,700
2023-12-1000:00:0050515050317,100
2023-12-0300:00:0051515050433,700
2023-11-2600:00:00515650511,871,300
2023-11-1900:00:0051525051193,300
2023-11-1200:00:0051525051823,600
2023-11-0500:00:0054555051757,900
2023-10-2900:00:0058615455247,300
2023-10-2200:00:00566053572,049,700
2023-10-1500:00:00556153561,514,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:003343343343340
2024-02-2900:00:0016133416133432,703,600
2024-01-3100:00:0065161611619,527,900
2023-12-3100:00:005077506311,068,600
2023-11-3000:00:00535350501,407,800
2023-10-3100:00:00555750503,597,500
2023-09-3000:00:00566153583,876,400
2023-08-3100:00:00626553562,293,600
2023-07-3100:00:00626957624,065,400
2023-06-3000:00:00576352612,572,300
2023-05-3100:00:00536253573,042,200
2023-04-3000:00:00646752534,053,100
2023-03-3100:00:0060626062573,200
2023-02-2800:00:0053545253109,700
2023-01-3100:00:007273707112,700
2022-12-3100:00:008793747413,071,100
2022-11-3000:00:0092120838770,910,500
2022-10-3100:00:0074106749167,568,600
2022-09-3000:00:008588687410,545,100
2022-08-3100:00:0074102738645,180,300
2022-07-3100:00:00868673776,465,400
2022-06-3000:00:00100100778017,401,800
2022-05-3100:00:00147155959564,904,700
2022-04-3000:00:00165173132147223,156,400
2022-03-3100:00:00153194123165336,203,000
2022-02-2800:00:00183197152157283,170,300
2022-01-3100:00:00208218181183245,321,000
2021-12-3100:00:001352581262081,518,156,000
2021-11-3000:00:0010117295137832,365,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:003343343343340
2024-02-2900:00:0016133416133432,703,600
2024-01-3100:00:00653346133442,231,500
2023-12-3100:00:00503345033453,300,100
2023-11-3000:00:00531615016122,004,300
2023-10-3100:00:005577506316,073,900
2023-09-3000:00:00566150508,881,700
2023-08-3100:00:00626550509,767,500
2023-07-3100:00:006269535810,235,400
2023-06-3000:00:00576952568,931,300
2023-05-3100:00:00536952629,679,900
2023-04-3000:00:00646752619,667,600
2023-03-3100:00:00626752577,095,300
2023-02-2800:00:00536751537,209,100
2023-01-3100:00:00727350629,076,300
2022-10-3100:00:00741207474151,550,200
2022-07-3100:00:0086102687462,190,800
2022-04-3000:00:001651737780305,462,900
2022-01-3100:00:00208218123165864,694,300
2021-10-3100:00:0093258912082,743,319,700
2021-07-3100:00:001051137593391,241,200
2021-04-3000:00:0011916898104540,133,200
2021-01-3100:00:006413460116315,199,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters