for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
WOWSPT Ginting Jaya Energi Tbk
POSAPT Bliss Properti Indonesia Tbk
INKPPT Indah Kiat Pulp & Paper Tbk
MTLAPT Metropolitan Land Tbk
DARTPT Duta Anggada Realty Tbk.

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


TECH - PT Indosterling Technomedia TBK

Sector : Technology      Industry : Information Technology Services

PT Indosterling Technomedia TBK engages in information technology (IT) and digital sectors that serves business-to-business markets in Indonesia. The company offers integrated campus management solution that provides services for various administrative and academic needs in the campus; property management system to help property managers' work; Hyperlocal Directory, a platform that provides online resources as a community service to build a local business economy; and digital publishing. It also provides point of sale products; ERP platform for financial sector industry; and Financial Marketing platform that offers application product for customers to scale their financial business through a various practical financial marketing program. The company was founded in 2011 and is headquartered in Jakarta Utara, Indonesia.
Stock CodeCompany Name
MLPTPT Multipolar Technology Tbk
WIRGPT WIR ASIA Tbk
EDGEPT Indointernet Tbk.
DCIIPT DCI Indonesia Tbk
NINEPT Techno9 Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio11234,269
40001Market Cap362,815,000,0005,025,200,000,000
14008Pe Ratio6491,067
101Enterprises Value Revenue Ratio16331,936
40002Enterprise Value1823,993,513,7144,986,409,982,621
14010Ps Ratio204200
14012Pb Ratio25182

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1123874,269
40001Market Cap362,815,000,000615,587,000,0005,025,200,000,000
14008Pe Ratio6491311,067
101Enterprises Value Revenue Ratio1633231,936
40002Enterprise Value1823,993,513,714576,796,982,6214,986,409,982,621
14010Ps Ratio20425200
14012Pb Ratio2511082

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T01,554,708,4423,388,256,9896,823,781,8062,617,307,745
20091Net Income01,285,779,0193,230,337,9666,997,179,6061,660,892,048
29004Basic E P S01351
20190E B I T D A02,390,977,3134,323,337,1397,643,371,0173,408,193,222
20046Gross Profit014,535,557,21117,960,906,89019,327,748,74616,976,853,847
29009Diluted E P S01351
20136Pretax Income01,472,599,6383,367,981,8156,793,697,7802,451,006,376
20145Tax Provision0437,303,788505,574,6611,348,862,990848,689,636
20100Total Revenue015,009,936,15019,160,703,69723,583,268,23721,552,522,737
20164Total Expenses013,579,306,08015,896,525,08117,661,115,74219,192,459,814
20013Cost Of Revenue0474,378,9381,199,796,8074,255,519,4914,575,668,890
20057Interest Expense0020,275,17430,084,026166,301,369
20109Operating Income01,430,630,0693,264,178,6165,922,152,4952,360,062,923
20316Normalized Income01,285,779,0193,230,337,9666,997,179,6061,660,892,048
20108Operating Expense013,104,927,14214,696,728,27413,405,596,25114,616,790,924
20112Operating Revenue015,009,936,15019,160,703,69723,583,268,23721,552,522,737
20087Minority Interests0250,483,170367,930,8131,552,344,81658,575,308
20418Tax Rate For Calcs00000
20095Net Interest Income0165,526,306-20,275,174-30,084,026-166,301,369
29010Basic Average Shares01,256,300,0001,256,300,0001,256,300,0001,149,583,562
20287Rent And Landing Fees0340,060,990399,836,8751,731,918,2392,074,626,815
29011Diluted Average Shares01,256,300,0001,256,300,0001,256,300,0001,149,583,562
20420Normalized E B I T D A02,390,977,3134,323,337,1397,643,371,0173,408,193,222
20315Reconciled Depreciation0836,268,871935,080,150819,589,211790,885,477
20312Other Operating Expenses0149,928,33094,057,6295,626,72748,699,344
20440Rent Expense Supplemental0340,060,990399,836,8751,731,918,2392,074,626,815
20314Reconciled Cost Of Revenue0474,378,9381,199,796,8074,255,519,4914,575,668,890
20419Tax Effect Of Unusual Items00000
20018Depreciation Income Statement0836,268,871935,080,150819,589,211790,885,477
20158Selling And Marketing Expense02,555,425,9992,611,153,0011,276,335,3782,996,591,698
20064Interest Expense Non Operating0020,275,17430,084,026166,301,369
20093Net Income Common Stockholders01,285,779,0193,230,337,9666,997,179,6061,660,892,048
20094Net Income Continuous Operations01,035,295,8502,862,407,1545,444,834,7901,602,316,740
20045General And Administrative Expense05,503,274,0865,633,220,0253,366,724,7692,800,006,756
20159Selling General And Administration08,058,700,0858,244,373,0264,643,060,1475,796,598,454
20435Total Operating Income As Reported01,430,630,0713,264,178,6175,922,152,4952,360,062,923
20412Other Non Operating Income Expenses0-123,556,739124,078,372901,629,310257,244,822
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders01,285,779,0193,230,337,9666,997,179,6061,660,892,048
20077Net Non Operating Interest Income Expense0165,526,306-20,275,174-30,084,026-166,301,369
20346Net Income Including Noncontrolling Interests01,035,295,8502,862,407,1545,444,834,7901,602,316,740
20019Depreciation And Amortization In Income Statement0836,268,871935,080,150819,589,211790,885,477
20309Net Income From Continuing And Discontinued Operation01,285,779,0193,230,337,9666,997,179,6061,660,892,048
20331Net Income From Continuing Operation Net Minority Interest01,285,779,0193,230,337,9666,997,179,6061,660,892,048

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-03-312022-12-312021-12-312020-12-31
20189E B I T01,554,708,442-1,414,084,3943,388,256,9896,823,781,8062,617,307,745
20091Net Income01,285,779,019-1,188,580,9433,230,337,9666,997,179,6061,660,892,048
29004Basic E P S01-1351
20190E B I T D A02,390,977,313-1,263,945,7804,323,337,1397,643,371,0173,408,193,222
20046Gross Profit014,535,557,211113,578,42317,960,906,89019,327,748,74616,976,853,847
29009Diluted E P S01-1351
20136Pretax Income01,472,599,638-1,282,834,1063,367,981,8156,793,697,7802,451,006,376
20145Tax Provision0437,303,788-68,270,873505,574,6611,348,862,990848,689,636
20100Total Revenue015,009,936,150370,796,35219,160,703,69723,583,268,23721,552,522,737
20164Total Expenses013,579,306,0801,784,880,74515,896,525,08117,661,115,74219,192,459,814
20013Cost Of Revenue0474,378,938257,217,9281,199,796,8074,255,519,4914,575,668,890
20057Interest Expense00020,275,17430,084,026166,301,369
20109Operating Income01,430,630,069-1,414,084,3943,264,178,6165,922,152,4952,360,062,923
20316Normalized Income01,285,779,019-1,188,580,9433,230,337,9666,997,179,6061,660,892,048
20108Operating Expense013,104,927,1421,527,662,81714,696,728,27413,405,596,25114,616,790,924
20112Operating Revenue015,009,936,150370,796,35219,160,703,69723,583,268,23721,552,522,737
20087Minority Interests0250,483,17025,982,290367,930,8131,552,344,81658,575,308
20418Tax Rate For Calcs000000
20095Net Interest Income0165,526,306175,068,859-20,275,174-30,084,026-166,301,369
29010Basic Average Shares01,256,300,0001,256,300,0001,256,300,0001,256,300,0001,149,583,562
20287Rent And Landing Fees0340,060,9900399,836,8751,731,918,2392,074,626,815
29011Diluted Average Shares01,256,300,0001,256,300,0001,256,300,0001,256,300,0001,149,583,562
20420Normalized E B I T D A02,390,977,313-1,263,945,7804,323,337,1397,643,371,0173,408,193,222
20315Reconciled Depreciation0836,268,871150,138,614935,080,150819,589,211790,885,477
20312Other Operating Expenses0149,928,33056,677,70194,057,6295,626,72748,699,344
20440Rent Expense Supplemental0340,060,9900399,836,8751,731,918,2392,074,626,815
20314Reconciled Cost Of Revenue0474,378,938257,217,9281,199,796,8074,255,519,4914,575,668,890
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement0836,268,871150,138,614935,080,150819,589,211790,885,477
20158Selling And Marketing Expense02,555,425,99902,611,153,0011,276,335,3782,996,591,698
20064Interest Expense Non Operating00020,275,17430,084,026166,301,369
20093Net Income Common Stockholders01,285,779,019-1,188,580,9433,230,337,9666,997,179,6061,660,892,048
20094Net Income Continuous Operations01,035,295,850-1,214,563,2332,862,407,1545,444,834,7901,602,316,740
20045General And Administrative Expense05,503,274,086643,603,7555,633,220,0253,366,724,7692,800,006,756
20159Selling General And Administration08,058,700,085643,603,7558,244,373,0264,643,060,1475,796,598,454
20435Total Operating Income As Reported01,430,630,071-1,414,084,3933,264,178,6175,922,152,4952,360,062,923
20412Other Non Operating Income Expenses0-123,556,739-43,818,572124,078,372901,629,310257,244,822
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,285,779,019-1,188,580,9433,230,337,9666,997,179,6061,660,892,048
20077Net Non Operating Interest Income Expense0165,526,306175,068,859-20,275,174-30,084,026-166,301,369
20346Net Income Including Noncontrolling Interests01,035,295,850-1,214,563,2332,862,407,1545,444,834,7901,602,316,740
20019Depreciation And Amortization In Income Statement0836,268,871150,138,614935,080,150819,589,211790,885,477
20309Net Income From Continuing And Discontinued Operation01,285,779,019-1,188,580,9433,230,337,9666,997,179,6061,660,892,048
20331Net Income From Continuing Operation Net Minority Interest01,285,779,019-1,188,580,9433,230,337,9666,997,179,6061,660,892,048

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23165Payables003,611,449,7171,889,645,6885,856,873,593
23139Net P P E001,749,693,6962,788,581,1632,878,415,984
23351Properties00000
23100Gross P P E006,104,056,5886,262,729,5715,383,298,744
23038Common Stock0062,815,000,00062,815,000,00062,815,000,000
23532Share Issued001,256,300,0001,256,300,0001,256,300,000
23220Total Assets0074,443,515,39570,234,920,76865,251,759,675
23027Capital Stock0062,815,000,00062,815,000,00062,815,000,000
23382Other Payable001,274,650,00004,027,314,878
23028Cash Financial00365,789,9534,891,536,47914,123,669,532
23179Prepaid Assets00119,825,336249,978,807234,746,115
23385Working Capital0060,633,492,04360,581,739,90255,172,565,890
23000Accounts Payable00279,000,001217,677,551936,740,000
23029Cash Equivalents0038,641,900,06533,075,508,18930,000,000,000
23245Invested Capital0067,669,768,69663,295,886,88953,152,021,788
23132Minority Interest00-1,984,964,072-1,614,936,516-130,590,002
23342Other Receivables00257,315,0002,591,067,5001,391,174,609
23204Retained Earnings00-19,196,662,987-22,427,000,953-32,058,477,329
23217Total Tax Payable002,057,799,7161,671,968,137892,818,715
23001Accounts Receivable0025,862,139,11122,347,835,00016,099,435,500
23280Common Stock Equity0067,669,768,69663,295,886,88953,152,021,788
23403Net Tangible Assets0060,863,696,48259,601,620,84053,152,021,788
23215Stockholders Equity0067,669,768,69663,295,886,88953,152,021,788
23383Tangible Book Value0060,863,696,48259,601,620,84053,152,021,788
23374Total Capitalization0067,669,768,69663,295,886,88953,152,021,788
23469Other Equity Interest00469,415,475-674,128,366-1,186,517,091
23393Ordinary Shares Number001,256,300,0001,256,300,0001,256,300,000
23155Other Intangible Assets006,806,072,21400
23008Accumulated Depreciation00-4,354,362,892-3,474,148,408-2,504,882,760
23030Cash And Cash Equivalents0039,007,690,01837,967,044,66844,123,669,532
23262Gross Accounts Receivable003,337,320,88900
23012Additional Paid In Capital0023,582,016,20823,582,016,20823,582,016,208
23275Buildings And Improvements001,079,519,2071,079,519,2071,079,519,207
23319Machinery Furniture Equipment005,024,537,3815,183,210,3644,303,779,537
23098Goodwill And Other Intangible Assets006,806,072,2143,694,266,0490
23261Total Equity Gross Minority Interest0065,684,804,62461,680,950,37353,021,431,786
23067Non Current Deferred Taxes Liabilities00364,151,21329,389,6060
23259Total Liabilities Net Minority Interest008,758,710,7718,553,970,39512,230,327,889
23266Allowance For Doubtful Accounts Receivable00-799,335,88900
23344Non Current Pension And Other Postretirement Benefit Plans003,723,788,8735,899,825,8445,513,694,702

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-03-312022-12-312021-12-312020-12-31
23165Payables004,199,132,0063,611,449,7171,889,645,6885,856,873,593
23139Net P P E001,644,627,7071,749,693,6962,788,581,1632,878,415,984
23351Properties000000
23100Gross P P E006,185,582,0886,104,056,5886,262,729,5715,383,298,744
23038Common Stock0062,815,000,00062,815,000,00062,815,000,00062,815,000,000
23532Share Issued001,256,300,0001,256,300,0001,256,300,0001,256,300,000
23220Total Assets0074,070,257,31274,443,515,39570,234,920,76865,251,759,675
23027Capital Stock0062,815,000,00062,815,000,00062,815,000,00062,815,000,000
23382Other Payable001,936,150,0001,274,650,00004,027,314,878
23028Cash Financial00179,586,220365,789,9534,891,536,47914,123,669,532
23179Prepaid Assets00134,097,211119,825,336249,978,807234,746,115
23385Working Capital0059,839,770,10560,633,492,04360,581,739,90255,172,565,890
23000Accounts Payable00216,920,000279,000,001217,677,551936,740,000
23029Cash Equivalents0038,641,900,06638,641,900,06533,075,508,18930,000,000,000
23245Invested Capital0066,481,187,75467,669,768,69663,295,886,88953,152,021,788
23132Minority Interest00-2,010,946,362-1,984,964,072-1,614,936,516-130,590,002
23342Other Receivables00206,000,000257,315,0002,591,067,5001,391,174,609
23204Retained Earnings00-20,385,243,929-19,196,662,987-22,427,000,953-32,058,477,329
23217Total Tax Payable002,046,062,0062,057,799,7161,671,968,137892,818,715
23001Accounts Receivable0025,834,160,60025,862,139,11122,347,835,00016,099,435,500
23280Common Stock Equity0066,481,187,75467,669,768,69663,295,886,88953,152,021,788
23403Net Tangible Assets0059,767,464,18360,863,696,48259,601,620,84053,152,021,788
23215Stockholders Equity0066,481,187,75467,669,768,69663,295,886,88953,152,021,788
23383Tangible Book Value0059,767,464,18360,863,696,48259,601,620,84053,152,021,788
23374Total Capitalization0066,481,187,75467,669,768,69663,295,886,88953,152,021,788
23469Other Equity Interest00469,415,475469,415,475-674,128,366-1,186,517,091
23393Ordinary Shares Number001,256,300,0001,256,300,0001,256,300,0001,256,300,000
23155Other Intangible Assets006,713,723,5716,806,072,21400
23008Accumulated Depreciation00-4,540,954,381-4,354,362,892-3,474,148,408-2,504,882,760
23030Cash And Cash Equivalents0038,821,486,28639,007,690,01837,967,044,66844,123,669,532
23262Gross Accounts Receivable0026,677,333,0003,337,320,88900
23012Additional Paid In Capital0023,582,016,20823,582,016,20823,582,016,20823,582,016,208
23275Buildings And Improvements001,161,044,7071,079,519,2071,079,519,2071,079,519,207
23319Machinery Furniture Equipment005,024,537,3815,024,537,3815,183,210,3644,303,779,537
23098Goodwill And Other Intangible Assets006,713,723,5716,806,072,2143,694,266,0490
23261Total Equity Gross Minority Interest0064,470,241,39265,684,804,62461,680,950,37353,021,431,786
23067Non Current Deferred Taxes Liabilities00364,151,215364,151,21329,389,6060
23259Total Liabilities Net Minority Interest009,600,015,9208,758,710,7718,553,970,39512,230,327,889
23266Allowance For Doubtful Accounts Receivable00-843,172,400-799,335,88900
23344Non Current Pension And Other Postretirement Benefit Plans004,022,597,4523,723,788,8735,899,825,8445,513,694,702

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E007,450,0008,000,0000
26185Free Cash Flow0-264,662,974-1,778,246,152-1,005,417,095-6,022,922,378
26027Changes In Cash04,354,092,2771,040,645,350-6,156,624,86433,662,687,014
26182Issuance Of Debt0000764,208,220
26016End Cash Position041,091,634,29039,007,690,01837,967,044,66844,123,669,532
26112Purchase Of P P E0-95,047,503-49,989,519-909,880,827-653,508,876
26183Repayment Of Debt000-4,027,314,878-1,103,339,876
26005Capital Expenditure0-95,047,503-49,989,519-909,880,827-653,508,876
26012Financing Cash Flow04,611,305,2512,811,441,502-5,159,207,76939,685,609,392
26253Interest Paid C F F0000-166,301,369
26013Investing Cash Flow0-87,597,503-42,539,519-901,880,827-653,508,876
26098Common Stock Issuance00068,000,00036,114,825,600
26015Beginning Cash Position036,737,542,01337,967,044,66844,123,669,53210,460,982,518
26223Classesof Cash Payments0-5,865,788,851-8,705,375,733-16,721,020,750-15,170,159,737
26099Long Term Debt Issuance0000764,208,220
26090Long Term Debt Payments000-4,027,314,878-1,103,339,876
26181Issuance Of Capital Stock00068,000,00036,114,825,600
26071Net Common Stock Issuance00068,000,00036,114,825,600
26073Net Long Term Debt Issuance0226,000,000787,000,000-4,027,314,878-339,131,656
26164Net Other Financing Charges04,385,305,2512,024,441,502-1,199,892,8914,076,216,817
26119Net P P E Purchase And Sale0-87,597,503-42,539,519-901,880,827-653,508,876
26072Net Issuance Payments Of Debt0226,000,000787,000,000-4,027,314,878-339,131,656
26226Paymentson Behalfof Employees0-2,421,970,470-3,464,934,943-7,886,411,819-8,073,816,132
26304Other Cash Adjustment Outside Changein Cash00000
26228Other Cash Paymentsfrom Operating Activities00000
26220Cash Flowsfromusedin Operating Activities Direct0-169,615,471-1,728,256,633-95,536,268-5,369,413,502
26221Classesof Cash Receiptsfrom Operating Activities05,673,958,6636,855,597,89917,246,040,48410,254,826,678

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0007,450,0008,000,0000
26185Free Cash Flow0-264,662,974-918,140,228-1,778,246,152-1,005,417,095-6,022,922,378
26027Changes In Cash04,354,092,2772,083,944,2721,040,645,350-6,156,624,86433,662,687,014
26182Issuance Of Debt00000764,208,220
26016End Cash Position041,091,634,29038,821,486,28639,007,690,01837,967,044,66844,123,669,532
26112Purchase Of P P E0-95,047,503-81,525,500-49,989,519-909,880,827-653,508,876
26183Repayment Of Debt0000-4,027,314,878-1,103,339,876
26005Capital Expenditure0-95,047,503-81,525,500-49,989,519-909,880,827-653,508,876
26012Financing Cash Flow04,611,305,2513,002,084,5002,811,441,502-5,159,207,76939,685,609,392
26253Interest Paid C F F00000-166,301,369
26013Investing Cash Flow0-87,597,503-81,525,500-42,539,519-901,880,827-653,508,876
26098Common Stock Issuance000068,000,00036,114,825,600
26015Beginning Cash Position036,737,542,01336,737,542,01337,967,044,66844,123,669,53210,460,982,518
26223Classesof Cash Payments0-5,865,788,851-1,235,389,591-8,705,375,733-16,721,020,750-15,170,159,737
26099Long Term Debt Issuance00000764,208,220
26090Long Term Debt Payments0000-4,027,314,878-1,103,339,876
26181Issuance Of Capital Stock000068,000,00036,114,825,600
26071Net Common Stock Issuance000068,000,00036,114,825,600
26073Net Long Term Debt Issuance0226,000,0000787,000,000-4,027,314,878-339,131,656
26164Net Other Financing Charges04,385,305,2513,002,084,5002,024,441,502-1,199,892,8914,076,216,817
26119Net P P E Purchase And Sale0-87,597,503-81,525,500-42,539,519-901,880,827-653,508,876
26072Net Issuance Payments Of Debt0226,000,0000787,000,000-4,027,314,878-339,131,656
26226Paymentson Behalfof Employees0-2,421,970,470-688,434,835-3,464,934,943-7,886,411,819-8,073,816,132
26304Other Cash Adjustment Outside Changein Cash001000
26228Other Cash Paymentsfrom Operating Activities00-253,515,718000
26220Cash Flowsfromusedin Operating Activities Direct0-169,615,471-836,614,728-1,728,256,633-95,536,268-5,369,413,502
26221Classesof Cash Receiptsfrom Operating Activities05,673,958,663398,774,8636,855,597,89917,246,040,48410,254,826,678

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
TECHPT Indosterling Technomedia TBK2024-04-15At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-04-12At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-04-11At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-04-10At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-04-05At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-04-04At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-04-03At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-04-02At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-04-01At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-29At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-28At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-27At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-26At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-25At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-22At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-21At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-14As of 04:12PM WIB. Market open.500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-13At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-11At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-08At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-05At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-04At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0003491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-03-01At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0004491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-02-28At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0004491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-02-27At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0004491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-02-26At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0004491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK2024-02-23At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0004491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK (TECH.JK)2024-02-22At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0004491N/AN/A (N/A)00N/A0
TECHPT Indosterling Technomedia TBK (TECH.JK)2024-02-21At close: 04:12PM WIB500000.00 - 0.000000062,815,000,0004491N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
TECHPT Indosterling Technomedia TBK2024-04-1562,810,000,00023,990,000,00049004121030030405050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-04-1262,810,000,00023,990,000,00049004121030030405050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-04-1162,810,000,00023,990,000,00049004121030032205050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-04-1062,810,000,00023,990,000,00049004121030032205050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-04-0562,810,000,00023,990,000,00049004121030037205050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-04-0462,810,000,00023,990,000,00049004121030040005050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-04-0362,810,000,00023,990,000,00049004121030045605050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-04-0262,810,000,00023,990,000,00049004121030048005050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-04-0162,810,000,00023,990,000,00049004121030048005050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-2962,810,000,00023,990,000,00049004121030060005050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-2862,810,000,00023,990,000,00049004121030060005050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-2762,810,000,00023,990,000,00049004121030060005050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-2662,810,000,00023,990,000,00049004121030064005050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-2562,810,000,00023,990,000,00049004121030064005050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-2262,810,000,00023,990,000,00049004121030068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-2162,810,000,00023,990,000,00049004121030068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-1462,810,000,00023,990,000,00049004121030068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-1362,810,000,00023,990,000,00049004121030068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-1162,810,000,00023,990,000,00049004121030068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-0862,810,000,00023,990,000,00049004121030068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-0562,810,000,00023,990,000,00049004121030068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-0462,810,000,00023,990,000,00049004121040068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-03-0162,810,000,00023,990,000,00049004121040068505050001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-02-2862,810,000,00023,990,000,00049004121040074005051001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-02-2762,810,000,00023,990,000,00049004121040084005051001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK2024-02-2662,810,000,00023,990,000,00049004121040084005051001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK (TECH.JK)2024-02-2362,810,000,00023,990,000,00049004121040094005052001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000
TECHPT Indosterling Technomedia TBK (TECH.JK)2024-02-2262,810,000,00023,990,000,00049004121040094005052001,260,000,0000782,170,00042000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 20239-3811215,010,000,00012-9202,420,000,0001,290,000,0001038,820,000,00031001253-169,620,0006,110,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:005050505065,100
2023-06-3000:00:00505050501,989,000
2023-05-3100:00:005454505019,034,300
2023-04-3000:00:001251405454125,947,200
2023-03-3100:00:00218218218218322,200
2023-02-2800:00:00490545490490388,000
2023-01-3100:00:00740740735735136,600
2022-12-3100:00:004,0004,0101,3651,36537,545,200
2022-11-3000:00:003,7404,5803,6904,00094,416,400
2022-10-3100:00:004,5704,7403,0803,74092,742,900
2022-09-3000:00:005,9006,0004,1904,58056,056,800
2022-08-3100:00:006,3506,8505,5505,90053,428,200
2022-07-3100:00:007,7508,2005,7506,35046,755,900
2022-06-3000:00:007,6759,4006,6507,75041,455,100
2022-05-3100:00:005,1257,8754,8607,70043,487,900
2022-04-3000:00:003,7205,4003,5305,12542,908,800
2022-03-3100:00:004,1704,4003,6003,72050,265,200
2022-02-2800:00:003,4004,6502,9604,17052,097,500
2022-01-3100:00:004,3004,8003,1003,40021,078,900
2021-12-3100:00:006,9507,0003,8004,30018,724,100
2021-11-3000:00:007,15010,2005,7756,80031,440,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:005050505065,100
2023-06-3000:00:00505050502,054,100
2023-05-3100:00:005454505021,088,400
2023-04-3000:00:001251405050146,970,500
2023-03-3100:00:002182325050161,283,800
2023-02-2800:00:004905455454157,189,100
2023-01-3100:00:0074074021421815,898,300
2022-10-3100:00:004,5704,7401,3651,365224,704,500
2022-07-3100:00:007,7508,2004,1904,580156,240,900
2022-04-3000:00:003,7209,4003,5307,750127,851,800
2022-01-3100:00:004,3004,8002,9603,720123,441,600
2021-10-3100:00:006,92510,2003,8004,30083,852,600
2021-07-3100:00:003,1809,1753,0006,92580,213,600
2021-04-3000:00:002,3804,2601,1753,26055,054,200
2021-01-3100:00:002,3802,3802,3802,3800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters