for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CSISPT Cahayasakti Investindo Sukses Tbk
PGLIPT Pembangunan Graha Lestari Indah Tbk
AMMSPT Agung Menjangan Mas Tbk
INAIPT Indal Aluminium Industry Tbk
MARIPT Mahaka Radio Integra Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


KAEF - PT Kimia Farma Tbk

Sector : Healthcare      Industry : Medical Distribution

PT Kimia Farma Tbk engages in the manufacturing and sale of pharmaceutical products and herbal medicines in Indonesia. The company operates through Manufacturing, Distribution, Retail, and Other Services segments. It provides generic, ethical, license and narcotic medicines, over the counter medicines, raw materials, medicines, medical devices, and cosmetic products, as well as rapid test diagnostic tools. The company is also involved in the manufacturing and marketing of pharmaceutical raw materials and active pharmaceutical ingredients; health foods and effervescent tablets; quinine salt and related derivatives; and castor oil and edible oil. In addition, it retails and distributes pharmaceutical products. The company also exports its products to Asia, Europe, Australia, Africa, and the United States. PT Kimia Farma Tbk was founded in 1817 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
SOHOPT Soho Global Health Tbk
EPMTPT Enseval Putera Megatrading Tbk.
SDPCPT Millennium Pharmacon International Tbk
ZBRAPT Dosni Roha Indonesia Tbk
IRRAPT Itama Ranoraya Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio11229
40001Market Cap53,980,068,796,9906,026,090,000,000
40002Enterprise Value811,190,065,886,99014,175,396,589,000
101Enterprises Value Revenue Ratio1116
14012Pb Ratio1801
14010Ps Ratio2501

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio11211131429
40001Market Cap53,980,068,796,9904,477,720,730,8054,338,660,259,4405,137,450,000,0006,026,090,000,000
40002Enterprise Value811,190,065,886,99011,654,480,075,80510,751,167,907,44011,097,664,165,00014,175,396,589,000
101Enterprises Value Revenue Ratio1111116
14012Pb Ratio1801111
14010Ps Ratio2500011

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0685,178,626,000570,229,708,000999,696,420,000669,736,301,000
20091Net Income0-166,470,496,000-170,045,128,000302,273,634,00017,638,834,000
29004Basic E P S0-32-32543
20190E B I T D A0970,759,469,000795,840,376,0001,227,842,953,000819,902,873,000
20046Gross Profit03,886,282,928,0003,592,835,034,0004,396,285,099,0003,657,131,191,000
29009Diluted E P S0-32-32543
20136Pretax Income0128,867,056,00049,622,055,000392,883,409,00073,359,098,000
20145Tax Provision0169,332,790,000143,948,941,000102,994,620,00052,933,342,000
20100Total Revenue010,187,721,251,0009,606,145,359,00012,857,626,593,00010,006,173,023,000
20164Total Expenses09,814,813,328,0009,291,700,167,00011,947,191,280,0009,476,957,108,000
20013Cost Of Revenue06,301,438,323,0006,013,310,325,0008,461,341,494,0006,349,041,832,000
20177Interest Income022,931,927,00012,158,125,00014,057,100,00016,711,879,000
20057Interest Expense0556,311,570,000520,607,653,000606,813,011,000596,377,203,000
20109Operating Income0372,907,923,000314,445,192,000910,435,313,000529,215,915,000
20316Normalized Income0-151,024,805,240-155,472,294,680300,714,984,68717,306,535,250
20108Operating Expense03,513,375,005,0003,278,389,842,0003,485,849,786,0003,127,915,276,000
20112Operating Revenue010,187,721,251,0009,606,145,359,00012,857,626,593,00010,006,173,023,000
20087Minority Interests0-110,548,692,000-60,262,171,00012,384,845,000-2,786,922,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-533,379,643,000-508,449,528,000-592,755,911,000-579,665,324,000
20416Total Unusual Items013,308,0001,132,356,0002,112,422,000443,065,000
29010Basic Average Shares05,560,526,8625,554,000,0005,554,000,0005,554,000,000
20269Other Special Charges0-13,308,000-1,132,356,000-2,112,422,000-443,065,000
20287Rent And Landing Fees00024,750,715,00033,505,810,000
29011Diluted Average Shares05,562,386,0005,554,000,0005,554,000,0005,554,000,000
20420Normalized E B I T D A0970,746,161,000794,708,020,0001,225,730,531,000819,459,808,000
20162Special Income Charges013,308,0001,132,356,0002,112,422,000443,065,000
20315Reconciled Depreciation0285,580,843,000225,610,668,000228,146,533,000150,166,572,000
20312Other Operating Expenses0375,885,626,000368,405,133,000338,932,812,00096,557,368,000
20151Research And Development045,948,703,00046,365,019,00041,348,200,00015,527,142,000
20440Rent Expense Supplemental00024,750,715,00033,505,810,000
20314Reconciled Cost Of Revenue06,301,438,323,0006,013,310,325,0008,461,341,494,0006,349,041,832,000
20419Tax Effect Of Unusual Items02,927,760249,118,320553,772,687110,766,250
20018Depreciation Income Statement0285,580,843,000225,610,668,000228,146,533,000150,166,572,000
20075Interest Income Non Operating022,931,927,00012,158,125,00014,057,100,00016,711,879,000
20158Selling And Marketing Expense0741,916,117,000669,494,907,000651,012,953,000752,088,461,000
20064Interest Expense Non Operating0556,311,570,000520,607,653,000606,813,011,000596,377,203,000
20093Net Income Common Stockholders0-166,470,496,000-170,045,128,000302,273,634,00017,638,834,000
20094Net Income Continuous Operations0-40,465,733,000-94,326,886,000289,888,789,00020,425,756,000
20045General And Administrative Expense0376,327,449,000321,906,127,000395,255,733,000386,249,471,000
20159Selling General And Administration01,118,243,566,000991,401,034,0001,046,268,686,0001,138,337,932,000
20435Total Operating Income As Reported0662,246,700,000558,071,583,000985,639,320,000653,024,422,000
20022Net Income Discontinuous Operations0-15,456,071,000-15,456,071,00000
20412Other Non Operating Income Expenses0270,494,629,000220,193,262,00045,522,614,000107,082,047,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-166,470,496,000-170,045,128,000302,273,634,00017,638,834,000
20417Total Unusual Items Excluding Goodwill013,308,0001,132,356,0002,112,422,000443,065,000
20077Net Non Operating Interest Income Expense0-533,379,643,000-508,449,528,000-592,755,911,000-579,665,324,000
20346Net Income Including Noncontrolling Interests0-55,921,804,000-109,782,957,000289,888,789,00020,425,756,000
20019Depreciation And Amortization In Income Statement0285,580,843,000225,610,668,000228,146,533,000150,166,572,000
20309Net Income From Continuing And Discontinued Operation0-166,470,496,000-170,045,128,000302,273,634,00017,638,834,000
20331Net Income From Continuing Operation Net Minority Interest0-151,014,425,000-154,589,057,000302,273,634,00017,638,834,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0685,178,626,0007,111,487,000121,736,979,000131,891,173,000570,229,708,000999,696,420,000669,736,301,000
20091Net Income0-166,470,496,000-155,606,592,000-22,144,279,000386,494,000-170,045,128,000302,273,634,00017,638,834,000
29004Basic E P S0-32-3200-32543
20190E B I T D A0970,759,469,00084,236,465,000190,042,504,000204,332,553,000795,840,376,0001,227,842,953,000819,902,873,000
20046Gross Profit03,886,282,928,000989,187,314,000970,117,626,000858,582,103,0003,592,835,034,0004,396,285,099,0003,657,131,191,000
29009Diluted E P S0-32-3200-32543
20136Pretax Income0128,867,056,000-146,699,843,000-13,657,621,00010,725,169,00049,622,055,000392,883,409,00073,359,098,000
20145Tax Provision0169,332,790,000-15,536,822,000-8,502,429,0004,680,805,000143,948,941,000102,994,620,00052,933,342,000
20100Total Revenue010,187,721,251,0002,768,838,367,0002,642,765,206,0002,303,673,177,0009,606,145,359,00012,857,626,593,00010,006,173,023,000
20164Total Expenses09,814,813,328,0002,825,374,564,0002,568,038,314,0002,275,289,774,0009,291,700,167,00011,947,191,280,0009,476,957,108,000
20013Cost Of Revenue06,301,438,323,0001,779,651,053,0001,672,647,580,0001,445,091,074,0006,013,310,325,0008,461,341,494,0006,349,041,832,000
20177Interest Income022,931,927,0002,826,735,0006,248,528,00011,083,947,00012,158,125,00014,057,100,00016,711,879,000
20057Interest Expense0556,311,570,000153,811,330,000135,394,600,000121,166,004,000520,607,653,000606,813,011,000596,377,203,000
20109Operating Income0372,907,923,000-56,536,197,00074,726,892,00028,383,403,000314,445,192,000910,435,313,000529,215,915,000
20316Normalized Income0-151,024,805,240-136,992,690,858-22,396,556,740-18,198,528,000-155,472,294,680300,714,984,68717,306,535,250
20108Operating Expense03,513,375,005,0001,045,723,511,000895,390,734,000830,198,700,0003,278,389,842,0003,485,849,786,0003,127,915,276,000
20112Operating Revenue010,187,721,251,0002,768,838,367,0002,642,765,206,0002,303,673,177,0009,606,145,359,00012,857,626,593,00010,006,173,023,000
20087Minority Interests0-110,548,692,000-5,858,549,000-16,989,087,000-24,242,892,000-60,262,171,00012,384,845,000-2,786,922,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-533,379,643,000-150,984,595,000-129,146,072,000-110,082,057,000-508,449,528,000-592,755,911,000-579,665,324,000
20416Total Unusual Items013,308,000-32,300,000323,433,00001,132,356,0002,112,422,000443,065,000
29010Basic Average Shares05,560,526,8625,560,526,86205,554,000,0005,554,000,0005,554,000,0005,554,000,000
20269Other Special Charges0-13,308,00032,300,00000-1,132,356,000-2,112,422,000-443,065,000
20287Rent And Landing Fees000015,620,030,000024,750,715,00033,505,810,000
29011Diluted Average Shares05,562,386,0005,562,386,00005,554,000,0005,554,000,0005,554,000,0005,554,000,000
20420Normalized E B I T D A0970,746,161,00084,268,765,000189,719,071,000204,332,553,000794,708,020,0001,225,730,531,000819,459,808,000
20162Special Income Charges013,308,000-32,300,000323,433,00001,132,356,0002,112,422,000443,065,000
20315Reconciled Depreciation0285,580,843,00077,124,978,00068,305,525,00072,441,380,000225,610,668,000228,146,533,000150,166,572,000
20312Other Operating Expenses0375,885,626,000106,209,275,000102,702,991,00079,841,662,000368,405,133,000338,932,812,00096,557,368,000
20151Research And Development045,948,703,00016,195,253,00012,482,955,00010,945,486,00046,365,019,00041,348,200,00015,527,142,000
20440Rent Expense Supplemental000015,620,030,000024,750,715,00033,505,810,000
20314Reconciled Cost Of Revenue06,301,438,323,0001,779,651,053,0001,672,647,580,0001,445,091,074,0006,013,310,325,0008,461,341,494,0006,349,041,832,000
20419Tax Effect Of Unusual Items02,927,760-3,420,85871,155,2600249,118,320553,772,687110,766,250
20018Depreciation Income Statement0285,580,843,00077,124,978,00068,305,525,00072,441,380,000225,610,668,000228,146,533,000150,166,572,000
20075Interest Income Non Operating022,931,927,0002,826,735,0006,248,528,00011,083,947,00012,158,125,00014,057,100,00016,711,879,000
20158Selling And Marketing Expense0741,916,117,000237,029,772,000175,130,780,000146,979,097,000669,494,907,000651,012,953,000752,088,461,000
20064Interest Expense Non Operating0556,311,570,000153,811,330,000135,394,600,000121,166,004,000520,607,653,000606,813,011,000596,377,203,000
20093Net Income Common Stockholders0-166,470,496,000-155,606,592,000-22,144,279,000386,494,000-170,045,128,000302,273,634,00017,638,834,000
20094Net Income Continuous Operations0-40,465,733,000-131,163,021,000-5,155,192,0006,044,364,000-94,326,886,000289,888,789,00020,425,756,000
20045General And Administrative Expense0376,327,449,000114,195,574,00096,833,802,00093,472,906,000321,906,127,000395,255,733,000386,249,471,000
20159Selling General And Administration01,118,243,566,000351,225,346,000271,964,582,000240,452,003,000991,401,034,0001,046,268,686,0001,138,337,932,000
20435Total Operating Income As Reported0662,246,700,0004,284,753,000115,488,450,000120,807,227,000558,071,583,000985,639,320,000653,024,422,000
20022Net Income Discontinuous Operations0-15,456,071,000-18,585,022,000018,585,022,000-15,456,071,00000
20412Other Non Operating Income Expenses0270,494,629,00070,747,069,00036,006,023,00073,835,762,000220,193,262,00045,522,614,000107,082,047,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-166,470,496,000-155,606,592,000-22,144,279,000386,494,000-170,045,128,000302,273,634,00017,638,834,000
20417Total Unusual Items Excluding Goodwill013,308,000-32,300,000323,433,00001,132,356,0002,112,422,000443,065,000
20077Net Non Operating Interest Income Expense0-533,379,643,000-150,984,595,000-129,146,072,000-110,082,057,000-508,449,528,000-592,755,911,000-579,665,324,000
20346Net Income Including Noncontrolling Interests0-55,921,804,000-149,748,043,000-5,155,193,00024,629,387,000-109,782,957,000289,888,789,00020,425,756,000
20019Depreciation And Amortization In Income Statement0285,580,843,00077,124,978,00068,305,525,00072,441,380,000225,610,668,000228,146,533,000150,166,572,000
20309Net Income From Continuing And Discontinued Operation0-166,470,496,000-155,606,592,000-22,144,279,000386,494,000-170,045,128,000302,273,634,00017,638,834,000
20331Net Income From Continuing Operation Net Minority Interest0-151,014,425,000-137,021,570,000-22,144,279,000-18,198,528,000-154,589,057,000302,273,634,00017,638,834,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill00134,443,900,000134,443,900,000134,443,900,000
23531Net Debt005,891,453,273,0007,203,152,488,0006,465,042,479,000
23165Payables001,422,868,836,000971,090,798,0001,464,622,597,000
23139Net P P E0010,281,336,647,0009,974,355,046,0009,994,750,890,000
23351Properties00000
23386Total Debt008,113,237,747,0008,023,940,563,0007,760,944,857,000
23100Gross P P E0012,531,258,501,00011,757,629,776,00011,244,438,376,000
23038Common Stock00555,400,000,000555,400,000,000555,400,000,000
23045Current Debt006,378,398,945,0004,741,902,126,0005,151,883,148,000
23532Share Issued005,554,000,0005,554,000,0005,554,000,000
23220Total Assets0020,353,992,893,00017,760,195,040,00017,562,816,674,000
23027Capital Stock00555,400,000,000555,400,000,000555,400,000,000
23382Other Payable00269,015,858,000111,050,940,000129,887,443,000
23028Cash Financial002,152,628,446,000744,119,087,000994,994,068,000
23123Long Term Debt001,666,077,910,0003,209,731,474,0002,563,153,399,000
23179Prepaid Assets00682,058,064,000567,825,027,000626,326,418,000
23385Working Capital00470,565,097,000220,582,582,000-693,837,899,000
23000Accounts Payable001,095,285,713,000786,452,867,0001,288,287,721,000
23029Cash Equivalents00395,136,0004,362,027,000255,000,000,000
23245Invested Capital0014,631,840,168,00015,091,276,988,00014,708,433,385,000
23340Other Properties0022,668,497,00022,668,497,00022,503,407,000
23132Minority Interest002,751,927,017,00092,229,247,000112,275,208,000
23342Other Receivables00569,621,415,000249,561,163,000234,249,823,000
23204Retained Earnings00-170,045,128,000302,273,634,00017,638,834,000
23217Total Tax Payable0058,567,265,00073,586,991,00046,447,433,000
23001Accounts Receivable001,827,256,514,0001,943,935,457,0001,526,704,789,000
23280Common Stock Equity006,587,363,313,0007,139,643,388,0006,993,396,838,000
23403Net Tangible Assets006,363,299,658,0006,916,094,145,0006,778,523,695,000
23215Stockholders Equity006,587,363,313,0007,139,643,388,0006,993,396,838,000
23383Tangible Book Value006,363,299,658,0006,916,094,145,0006,778,523,695,000
23374Total Capitalization008,253,441,223,00010,349,374,862,0009,556,550,237,000
23312Land And Improvements006,680,955,263,0006,336,239,727,0006,270,046,874,000
23469Other Equity Interest005,073,839,448,0004,883,190,099,0005,032,161,649,000
23393Ordinary Shares Number005,554,000,0005,554,000,0005,554,000,000
23155Other Intangible Assets0089,619,755,00089,105,343,00080,429,243,000
23008Accumulated Depreciation00-2,249,921,854,000-1,783,274,730,000-1,249,687,486,000
23282Construction In Progress00600,317,551,000432,279,379,0002,246,848,449,000
23380Capital Lease Obligations0068,760,892,00072,306,963,00045,908,310,000
23030Cash And Cash Equivalents002,153,023,582,000748,481,112,0001,249,994,068,000
23262Gross Accounts Receivable001,857,275,930,0001,981,823,945,0001,569,035,958,000
23012Additional Paid In Capital00-894,170,551,000-885,401,366,000-885,401,366,000
23275Buildings And Improvements002,788,864,489,0002,678,037,411,0001,014,153,430,000
23126Long Term Equity Investment00000
23020Available For Sale Securities00166,002,181,000166,010,181,000166,010,181,000
23319Machinery Furniture Equipment002,438,452,701,0002,288,404,762,0001,690,886,216,000
23048Current Capital Lease Obligation0029,896,671,00033,283,838,00015,574,395,000
23127Long Term Capital Lease Obligation0038,864,221,00039,023,125,00030,333,915,000
23098Goodwill And Other Intangible Assets00224,063,655,000223,549,243,000214,873,143,000
23261Total Equity Gross Minority Interest009,339,290,330,0007,231,872,635,0007,105,672,046,000
23067Non Current Deferred Taxes Liabilities00508,056,938,000414,646,551,000438,130,869,000
23259Total Liabilities Net Minority Interest0011,014,702,563,00010,528,322,405,00010,457,144,628,000
23046Current Debt And Capital Lease Obligation006,408,295,616,0004,775,185,964,0005,167,457,543,000
23266Allowance For Doubtful Accounts Receivable00-30,019,415,000-37,888,489,000-42,331,169,000
23124Long Term Debt And Capital Lease Obligation001,704,942,131,0003,248,754,599,0002,593,487,314,000
23344Non Current Pension And Other Postretirement Benefit Plans00770,846,310,000884,740,699,000638,584,548,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00134,443,900,000134,443,900,000134,443,900,000134,443,900,000134,443,900,000134,443,900,000
23531Net Debt007,132,311,436,0007,117,568,416,0006,352,506,046,0005,891,453,273,0007,203,152,488,0006,465,042,479,000
23165Payables001,759,290,892,0001,796,478,425,0001,486,730,365,0001,422,868,836,000971,090,798,0001,464,622,597,000
23139Net P P E0010,357,783,559,00010,318,086,420,00010,262,505,601,00010,281,336,647,0009,974,355,046,0009,994,750,890,000
23351Properties00000000
23386Total Debt008,002,717,096,0008,010,543,780,0007,641,787,141,0008,113,237,747,0008,023,940,563,0007,760,944,857,000
23100Gross P P E0013,021,201,149,00012,833,504,661,00012,640,023,354,00012,531,258,501,00011,757,629,776,00011,244,438,376,000
23038Common Stock00556,238,600,000556,238,495,000555,400,000,000555,400,000,000555,400,000,000555,400,000,000
23045Current Debt006,877,234,301,0006,433,698,722,0005,956,260,301,0006,378,398,945,0004,741,902,126,0005,151,883,148,000
23532Share Issued005,562,386,0005,562,384,9485,554,000,0005,554,000,0005,554,000,0005,554,000,000
23220Total Assets0020,550,673,360,00020,599,661,157,00020,197,161,839,00020,353,992,893,00017,760,195,040,00017,562,816,674,000
23027Capital Stock00556,238,600,000556,238,495,000555,400,000,000555,400,000,000555,400,000,000555,400,000,000
23382Other Payable00531,053,251,000392,365,935,000440,230,714,000269,015,858,000111,050,940,000129,887,443,000
23028Cash Financial00792,323,005,000833,389,285,00002,152,628,446,000744,119,087,000994,994,068,000
23123Long Term Debt001,047,797,141,0001,517,654,129,0001,625,525,238,0001,666,077,910,0003,209,731,474,0002,563,153,399,000
23179Prepaid Assets00776,277,184,000794,700,033,000783,091,779,000682,058,064,000567,825,027,000626,326,418,000
23385Working Capital00-236,999,073,000225,270,996,000671,901,643,000470,565,097,000220,582,582,000-693,837,899,000
23000Accounts Payable001,150,809,175,0001,330,537,978,000987,272,780,0001,095,285,713,000786,452,867,0001,288,287,721,000
23029Cash Equivalents00397,001,000395,150,0000395,136,0004,362,027,000255,000,000,000
23245Invested Capital0015,977,317,298,00015,906,551,996,00015,789,305,595,00014,631,840,168,00015,091,276,988,00014,708,433,385,000
23340Other Properties0023,067,542,00022,668,497,00022,668,497,00022,668,497,00022,668,497,00022,503,407,000
23132Minority Interest001,389,750,613,0001,412,159,951,0001,395,170,864,0002,751,927,017,00092,229,247,000112,275,208,000
23342Other Receivables00737,676,047,000692,061,900,000633,809,007,000569,621,415,000249,561,163,000234,249,823,000
23204Retained Earnings00-177,364,377,000-21,757,785,000-169,658,634,000-170,045,128,000302,273,634,00017,638,834,000
23217Total Tax Payable0077,428,466,00073,574,512,00059,226,871,00058,567,265,00073,586,991,00046,447,433,000
23001Accounts Receivable002,696,441,179,0002,570,353,382,0002,148,573,567,0001,827,256,514,0001,943,935,457,0001,526,704,789,000
23280Common Stock Equity008,052,285,856,0007,955,199,145,0008,207,520,056,0006,587,363,313,0007,139,643,388,0006,993,396,838,000
23403Net Tangible Assets007,828,823,226,0007,731,171,144,0007,982,595,975,0006,363,299,658,0006,916,094,145,0006,778,523,695,000
23215Stockholders Equity008,052,285,856,0007,955,199,145,0008,207,520,056,0006,587,363,313,0007,139,643,388,0006,993,396,838,000
23383Tangible Book Value007,828,823,226,0007,731,171,144,0007,982,595,975,0006,363,299,658,0006,916,094,145,0006,778,523,695,000
23374Total Capitalization009,100,082,997,0009,472,853,274,0009,833,045,294,0008,253,441,223,00010,349,374,862,0009,556,550,237,000
23312Land And Improvements006,680,982,997,0006,680,982,997,0006,680,982,997,0006,680,955,263,0006,336,239,727,0006,270,046,874,000
23469Other Equity Interest006,707,530,718,0006,454,838,493,0006,693,609,697,0005,073,839,448,0004,883,190,099,0005,032,161,649,000
23393Ordinary Shares Number005,562,386,0005,562,384,9485,554,000,0005,554,000,0005,554,000,0005,554,000,000
23155Other Intangible Assets0089,018,730,00089,584,101,00090,480,181,00089,619,755,00089,105,343,00080,429,243,000
23008Accumulated Depreciation00-2,663,417,590,000-2,515,418,241,000-2,377,517,753,000-2,249,921,854,000-1,783,274,730,000-1,249,687,486,000
23282Construction In Progress00748,848,129,000707,229,133,000657,547,666,000600,317,551,000432,279,379,0002,246,848,449,000
23380Capital Lease Obligations0077,685,654,00059,190,929,00060,001,602,00068,760,892,00072,306,963,00045,908,310,000
23030Cash And Cash Equivalents00792,720,006,000833,784,435,0001,229,279,493,0002,153,023,582,000748,481,112,0001,249,994,068,000
23262Gross Accounts Receivable002,729,236,164,0002,600,323,803,0002,178,515,983,0001,857,275,930,0001,981,823,945,0001,569,035,958,000
23012Additional Paid In Capital00-886,413,501,000-886,414,474,000-894,170,551,000-894,170,551,000-885,401,366,000-885,401,366,000
23275Buildings And Improvements003,048,729,530,0002,940,481,361,0003,849,066,664,0002,788,864,489,0002,678,037,411,0001,014,153,430,000
23126Long Term Equity Investment008,694,641,074,00000000
23020Available For Sale Securities00166,002,181,000166,002,181,000166,002,181,000166,002,181,000166,010,181,000166,010,181,000
23319Machinery Furniture Equipment002,519,572,951,0002,482,142,673,0001,429,757,530,0002,438,452,701,0002,288,404,762,0001,690,886,216,000
23048Current Capital Lease Obligation0029,171,520,00028,259,712,00028,972,880,00029,896,671,00033,283,838,00015,574,395,000
23127Long Term Capital Lease Obligation0048,514,134,00030,931,217,00031,028,722,00038,864,221,00039,023,125,00030,333,915,000
23098Goodwill And Other Intangible Assets00223,462,630,000224,028,001,000224,924,081,000224,063,655,000223,549,243,000214,873,143,000
23261Total Equity Gross Minority Interest009,442,036,468,0009,367,359,095,0009,602,690,920,0009,339,290,330,0007,231,872,635,0007,105,672,046,000
23067Non Current Deferred Taxes Liabilities00442,949,048,000467,535,935,000493,402,793,000508,056,938,000414,646,551,000438,130,869,000
23259Total Liabilities Net Minority Interest0011,108,636,892,00011,232,302,062,00010,594,470,919,00011,014,702,563,00010,528,322,405,00010,457,144,628,000
23046Current Debt And Capital Lease Obligation006,906,405,821,0006,461,958,434,0005,985,233,181,0006,408,295,616,0004,775,185,964,0005,167,457,543,000
23266Allowance For Doubtful Accounts Receivable00-32,794,985,000-29,970,421,000-29,942,416,000-30,019,415,000-37,888,489,000-42,331,169,000
23124Long Term Debt And Capital Lease Obligation001,096,311,275,0001,548,585,346,0001,656,553,960,0001,704,942,131,0003,248,754,599,0002,593,487,314,000
23344Non Current Pension And Other Postretirement Benefit Plans00730,141,482,000746,810,703,000765,421,069,000770,846,310,000884,740,699,000638,584,548,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E013,309,0001,132,356,0002,120,208,0001,130,401,000
26185Free Cash Flow0-1,192,478,557,000-544,868,739,000-883,177,417,000470,400,841,000
26027Changes In Cash049,823,816,0001,395,036,247,000-508,028,505,000-111,146,326,000
26182Issuance Of Debt021,560,239,925,00015,222,468,731,00020,408,136,898,0008,218,795,514,000
26123Sale Of Business00460,000,000,00000
26016End Cash Position0784,113,283,0002,153,023,582,000748,481,112,0001,249,994,068,000
26112Purchase Of P P E0-813,753,922,000-593,350,853,000-650,761,091,000-544,486,310,000
26183Repayment Of Debt0-22,147,369,492,000-15,141,859,978,000-20,281,242,867,000-8,769,927,909,000
26005Capital Expenditure0-816,023,008,000-596,611,584,000-659,252,439,000-548,574,344,000
26007Cash Dividends Paid04,951,580,000-9,023,102,000-702,224,0000
26012Financing Cash Flow0765,862,813,0001,462,709,439,000364,350,794,000-590,167,677,000
26013Investing Cash Flow0-339,583,448,000-119,416,037,000-648,454,321,000-539,953,834,000
26115Purchase Of Business00000
26098Common Stock Issuance000254,640,000,0000
26015Beginning Cash Position0734,289,467,000748,481,112,0001,249,994,068,0001,360,268,286,000
26223Classesof Cash Payments0-10,047,929,221,000-9,224,480,740,000-12,219,167,641,000-9,548,633,767,000
26099Long Term Debt Issuance0787,208,894,000522,512,392,0002,089,561,400,000850,000,000,000
26090Long Term Debt Payments0-1,841,221,980,000-1,114,625,657,000-1,214,854,322,000-554,035,170,000
26108Purchase Of Intangibles0-2,269,086,000-3,260,731,000-8,491,348,000-4,088,034,000
26246Dividends Received C F I016,426,251,00016,063,191,0008,677,910,0007,490,109,000
26101Short Term Debt Issuance020,773,031,031,00014,699,956,339,00018,318,575,498,0007,368,795,514,000
26091Short Term Debt Payments0-20,306,147,512,000-14,027,234,321,000-19,066,388,545,000-8,215,892,739,000
26181Issuance Of Capital Stock000254,640,000,0000
26071Net Common Stock Issuance000254,640,000,0000
26154Common Stock Dividend Paid04,951,580,000-9,023,102,000-702,224,0000
26073Net Long Term Debt Issuance0-1,054,013,086,000-592,113,265,000874,707,078,000295,964,830,000
26164Net Other Financing Charges01,363,400,492,0001,400,000,000,000254,640,000,000-6,712,295,000
26119Net P P E Purchase And Sale0-813,740,613,000-592,218,497,000-648,640,883,000-543,355,909,000
26075Net Short Term Debt Issuance0466,883,519,000672,722,018,000-747,813,047,000-847,097,225,000
26072Net Issuance Payments Of Debt0-587,129,567,00080,608,753,000126,894,031,000-551,132,395,000
26226Paymentson Behalfof Employees0-1,759,322,980,000-1,844,439,326,000-2,023,054,457,000-1,931,611,228,000
26116Net Business Purchase And Sale00460,000,000,00000
26063Effect Of Exchange Rate Changes08,606,722,0009,506,222,0006,515,549,000872,108,000
26117Net Intangibles Purchase And Sale0-2,269,086,000-3,260,731,000-8,491,348,000-4,088,034,000
26304Other Cash Adjustment Outside Changein Cash001,00000
26228Other Cash Paymentsfrom Operating Activities0-1,608,146,634,000-1,639,696,190,000-1,737,002,283,000-1,632,191,340,000
26222Other Cash Receiptsfrom Operating Activities00000
26220Cash Flowsfromusedin Operating Activities Direct0-376,455,549,00051,742,845,000-223,924,978,0001,018,975,185,000
26221Classesof Cash Receiptsfrom Operating Activities09,963,364,136,0009,722,824,302,00012,440,395,925,00010,596,195,467,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E013,309,000-32,300,000-88,566,000411,999,0001,132,356,0002,120,208,0001,130,401,000
26185Free Cash Flow0-1,192,478,557,000-371,788,868,000-419,079,241,000-723,255,971,000-544,868,739,000-883,177,417,000470,400,841,000
26027Changes In Cash049,823,816,000-41,103,375,000-395,821,834,000-923,395,086,0001,395,036,247,000-508,028,505,000-111,146,326,000
26182Issuance Of Debt021,560,239,925,0002,344,561,247,0004,637,556,539,000719,844,539,00015,222,468,731,00020,408,136,898,0008,218,795,514,000
26123Sale Of Business00000460,000,000,00000
26016End Cash Position0784,113,283,000792,720,006,000833,784,435,0001,229,279,493,0002,153,023,582,000748,481,112,0001,249,994,068,000
26112Purchase Of P P E0-813,753,922,000-193,520,075,000-153,167,823,000-105,352,555,000-593,350,853,000-650,761,091,000-544,486,310,000
26183Repayment Of Debt0-22,147,369,492,000-2,116,890,208,000-4,521,981,676,000-866,637,630,000-15,141,859,978,000-20,281,242,867,000-8,769,927,909,000
26005Capital Expenditure0-816,023,008,000-193,646,631,000-153,072,188,000-107,499,333,000-596,611,584,000-659,252,439,000-548,574,344,000
26007Cash Dividends Paid04,951,580,000-5,374,576,000-165,000-1,255,916,000-9,023,102,000-702,224,0000
26012Financing Cash Flow0765,862,813,000327,589,839,00023,345,973,000-200,551,114,0001,462,709,439,000364,350,794,000-590,167,677,000
26013Investing Cash Flow0-339,583,448,000-190,550,977,000-153,160,754,000-107,087,334,000-119,416,037,000-648,454,321,000-539,953,834,000
26115Purchase Of Business00000000
26098Common Stock Issuance000000254,640,000,0000
26015Beginning Cash Position0734,289,467,000833,784,435,0001,229,279,493,0002,153,023,582,000748,481,112,0001,249,994,068,0001,360,268,286,000
26223Classesof Cash Payments0-10,047,929,221,000-3,940,797,781,000-2,263,706,246,000-3,073,003,047,000-9,224,480,740,000-12,219,167,641,000-9,548,633,767,000
26099Long Term Debt Issuance0787,208,894,00000315,898,224,000522,512,392,0002,089,561,400,000850,000,000,000
26090Long Term Debt Payments0-1,841,221,980,000-179,977,017,000-179,981,676,000-866,637,630,000-1,114,625,657,000-1,214,854,322,000-554,035,170,000
26108Purchase Of Intangibles0-2,269,086,000-126,556,00095,635,000-2,146,778,000-3,260,731,000-8,491,348,000-4,088,034,000
26246Dividends Received C F I016,426,251,00016,426,251,0000016,063,191,0008,677,910,0007,490,109,000
26101Short Term Debt Issuance020,773,031,031,0002,344,561,247,0004,637,556,539,000403,946,315,00014,699,956,339,00018,318,575,498,0007,368,795,514,000
26091Short Term Debt Payments0-20,306,147,512,000-1,936,913,191,00000-14,027,234,321,000-19,066,388,545,000-8,215,892,739,000
26181Issuance Of Capital Stock000000254,640,000,0000
26071Net Common Stock Issuance000000254,640,000,0000
26154Common Stock Dividend Paid04,951,580,000-5,374,576,000-165,000-1,255,916,000-9,023,102,000-702,224,0000
26073Net Long Term Debt Issuance0-1,054,013,086,000-179,977,017,000-179,981,676,000-550,739,406,000-592,113,265,000874,707,078,000295,964,830,000
26164Net Other Financing Charges01,363,400,492,000116,283,177,000-92,228,725,000-52,502,107,0001,400,000,000,000254,640,000,000-6,712,295,000
26119Net P P E Purchase And Sale0-813,740,613,000-193,552,375,000-153,256,389,000-104,940,556,000-592,218,497,000-648,640,883,000-543,355,909,000
26075Net Short Term Debt Issuance0466,883,519,000407,648,056,000295,556,539,000403,946,315,000672,722,018,000-747,813,047,000-847,097,225,000
26072Net Issuance Payments Of Debt0-587,129,567,000227,671,039,000115,574,863,000-146,793,091,00080,608,753,000126,894,031,000-551,132,395,000
26226Paymentson Behalfof Employees0-1,759,322,980,000-525,981,346,000-505,111,292,000-463,834,183,000-1,844,439,326,000-2,023,054,457,000-1,931,611,228,000
26116Net Business Purchase And Sale00000460,000,000,00000
26063Effect Of Exchange Rate Changes08,606,722,00038,946,000326,775,000-349,002,0009,506,222,0006,515,549,000872,108,000
26117Net Intangibles Purchase And Sale0-2,269,086,000-126,556,00095,635,000-2,146,778,000-3,260,731,000-8,491,348,000-4,088,034,000
26304Other Cash Adjustment Outside Changein Cash0000-1,0001,00000
26228Other Cash Paymentsfrom Operating Activities0-1,608,146,634,000-509,123,441,000-505,465,873,000-470,484,123,000-1,639,696,190,000-1,737,002,283,000-1,632,191,340,000
26222Other Cash Receiptsfrom Operating Activities000048,204,345,000000
26220Cash Flowsfromusedin Operating Activities Direct0-376,455,549,000-178,142,237,000-266,007,053,000-615,756,638,00051,742,845,000-223,924,978,0001,018,975,185,000
26221Classesof Cash Receiptsfrom Operating Activities09,963,364,136,0003,806,369,689,0001,915,314,426,0002,566,905,505,0009,722,824,302,00012,440,395,925,00010,596,195,467,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
KAEFPT Kimia Farma Tbk2024-04-15At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,790,0864,982,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-04-12At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,805,7125,037,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-04-11At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,783,4185,037,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-04-10At close: 04:12PM WIB855855890895850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,877,4085,037,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-04-05At close: 04:12PM WIB855855960850850.00 - 960.00850960685.00 - 1,935.006851,93512,571,8005,931,4585,037,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-04-04At close: 04:13PM WIB845845870830825.00 - 880.00825880685.00 - 1,935.006851,9352,905,7006,045,5584,812,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-04-03At close: 04:14PM WIB900900865800840.00 - 910.00840910685.00 - 1,935.006851,9354,660,5006,288,6874,755,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-04-02At close: 04:11PM WIB915915915890895.00 - 940.00895940685.00 - 1,935.006851,9352,424,5006,561,9035,065,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-04-01At close: 04:13PM WIB910925930900890.00 - 965.00890965685.00 - 1,935.006851,93510,697,6006,654,7275,149,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-29At close: 04:13PM WIB920925930895890.00 - 950.00890950685.00 - 1,935.006851,9358,124,2006,654,7275,121,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-28At close: 04:13PM WIB920925930895890.00 - 950.00890950685.00 - 1,935.006851,9358,124,2006,892,0275,066,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-27At close: 04:14PM WIB910915915920905.00 - 1,040.009051,040685.00 - 1,935.006851,93547,160,4005,548,5105,121,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-26At close: 04:14PM WIB925940910915875.00 - 940.00875940685.00 - 1,935.006851,9353,945,5006,248,5445,066,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-25At close: 04:11PM WIB9651,010930930900.00 - 1,055.009001,055685.00 - 1,935.006851,93545,451,0006,358,1685,149,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-22At close: 04:14PM WIB775780965965775.00 - 965.00775965685.00 - 1,935.006851,93540,125,9005,755,1765,372,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-21At close: 04:05PM WIB7600000.0000 - 0.000000007,484,785000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-14As of 02:01PM WIB. Market open.790800785790780.00 - 800.00780800685.00 - 1,935.006851,935520,10015,322,3264,398,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-13At close: 04:13PM WIB775780790800765.00 - 815.00765815685.00 - 1,935.006851,9353,285,60015,355,5144,398,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-11At close: 04:14PM WIB745745770775745.00 - 780.00745780685.00 - 1,935.006851,9351,996,00015,301,6724,314,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-08At close: 04:14PM WIB745745770775745.00 - 780.00745780685.00 - 1,935.006851,9351,996,00015,398,8374,314,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-05At close: 04:14PM WIB790790720725715.00 - 790.00715790685.00 - 1,935.006851,9356,992,50016,973,9344,036,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-04At close: 04:09PM WIB775780790795775.00 - 805.00775805685.00 - 1,935.006851,9351,155,10017,868,7054,398,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-03-01At close: 04:12PM WIB790790775780775.00 - 795.00775795685.00 - 1,935.006851,9351,051,90018,035,2794,314,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-02-28At close: 04:10PM WIB815815810815805.00 - 820.00805820685.00 - 1,935.006851,935624,30017,723,5114,509,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-02-27At close: 04:11PM WIB815815810815790.00 - 830.00790830685.00 - 1,935.006851,9351,901,50017,734,2774,537,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-02-26At close: 04:04PM WIB825825815820815.00 - 830.00815830685.00 - 1,935.006851,935653,80017,735,0814,537,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk2024-02-23At close: 04:01PM WIB840840825830825.00 - 845.00825845685.00 - 1,935.006851,935583,80017,729,3664,592,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk (KAEF.JK)2024-02-22At close: 04:03PM WIB830800830840800.00 - 850.00800850685.00 - 1,935.006851,9351,404,80017,715,9714,676,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220
KAEFPT Kimia Farma Tbk (KAEF.JK)2024-02-21At close: 04:14PM WIB865865825830825.00 - 880.00825880685.00 - 1,935.006851,9352,428,30017,678,1404,620,000,000,00000-30Apr 15, 2024 - Apr 16, 2024N/A (N/A)00May 23, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
KAEFPT Kimia Farma Tbk2024-04-154,980,000,000,00012,190,000,000,000000011130001,9356858568925,810,0006,650,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-04-124,980,000,000,00012,190,000,000,000000011130001,9356858608905,780,00012,650,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-04-114,980,000,000,00012,190,000,000,000000011130001,9356858608905,880,00012,650,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-04-104,980,000,000,00012,190,000,000,000000011130001,9356858608905,880,00012,650,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-04-054,700,000,000,00011,910,000,000,000000011120001,93508738886,050,00016,710,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-04-045,010,000,000,00012,220,000,000,000000011130001,93508788886,290,00016,350,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-04-035,010,000,000,00012,220,000,000,000000011130001,93508818876,560,00016,220,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-04-025,090,000,000,00012,300,000,000,000000111130001,93508848866,650,00015,240,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-04-015,070,000,000,00012,280,000,000,000000111130001,93508848866,650,00015,240,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-295,070,000,000,00012,280,000,000,000000111130001,9356858888866,890,00014,510,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-285,120,000,000,00012,330,000,000,000000111130001,93508948865,550,0005,180,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-275,370,000,000,00012,580,000,000,000000111130001,93508998856,250,0005,380,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-265,370,000,000,00012,580,000,000,000000111130001,93509058846,360,0005,500,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-255,370,000,000,00012,580,000,000,000000111130001,9356859058846,360,0005,500,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-224,310,000,000,00011,520,000,000,000000011120001,93509258837,480,0002,000,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-214,230,000,000,00011,440,000,000,000000011120001,9356859258837,480,0002,000,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-144,400,000,000,00011,610,000,000,000000011120001,93501,00488215,360,0001,870,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-134,310,000,000,00011,520,000,000,000000011120001,93501,00488215,450,0001,870,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-114,310,000,000,00011,520,000,000,000000011120001,9356851,00488215,170,0001,870,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-084,150,000,000,00011,360,000,000,000000011120-28321,9356851,01988115,400,0001,730,0005,570,000,0005,570,000,000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-054,310,000,000,00011,520,000,000,000000011120-26271,93501,08488117,870,0001,750,0005,570,000,0005,570,000,000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-044,310,000,000,00011,520,000,000,000000011120-26271,93501,08488117,750,0001,750,0005,570,000,0005,570,000,000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-03-014,400,000,000,00011,610,000,000,000000011120001,93501,10988017,720,0001,760,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-02-284,540,000,000,00011,750,000,000,000000011120001,9356851,11388017,720,0001,820,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-02-274,540,000,000,00011,750,000,000,000000011120001,93501,12088017,740,0002,010,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk2024-02-264,590,000,000,00011,800,000,000,000000011120001,93501,12088017,740,0002,010,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk (KAEF.JK)2024-02-234,680,000,000,00011,890,000,000,000000011120001,93501,12388117,720,0002,110,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk (KAEF.JK)2024-02-224,620,000,000,00011,830,000,000,000000011120001,9356851,12388117,720,0002,110,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000
KAEFPT Kimia Farma Tbk (KAEF.JK)2024-02-214,820,000,000,00012,030,000,000,000000011120001,9356851,12788117,680,0002,110,0005,570,000,0000566,080,00095000000000010N/AMay 23, 2022N/AN/ADec 31, 2022Sep 30, 2023-212010,190,000,000,0001,832201,100,000,000,000-151,010,000,000-300792,720,000,0001438,000,000,000,0008511,448-376,460,000,000-1,080,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:007257257257250
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:007207257207258,200
2024-03-0515:48:007257257257250
2024-03-0515:47:00725725725725900
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:00725725725725200
2024-03-0515:43:007207257207251,700
2024-03-0515:42:007207207207202,100
2024-03-0515:41:007207207207203,500
2024-03-0515:40:0072572572072083,200
2024-03-0515:39:0072072572072516,500
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:007207207207200
2024-03-0515:35:0072072572072529,500
2024-03-0515:34:007257257207208,500
2024-03-0515:33:00725725725725100
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:007257257257250
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:007257257207258,200
2024-03-0515:46:00725725725725900
2024-03-0515:44:00725725725725200
2024-03-0515:42:007207257207253,800
2024-03-0515:40:0072572572072086,700
2024-03-0515:38:0072072572072516,500
2024-03-0515:36:007207207207200
2024-03-0515:34:0072572572072538,000
2024-03-0515:32:00725725725725100
2024-03-0515:30:007257257257250
2024-03-0515:28:0000000
2024-03-0515:26:007257257257253,100
2024-03-0515:24:007257257257250
2024-03-0515:22:007157207157201,300
2024-03-0515:20:0072072571572082,000
2024-03-0515:18:0072572572072032,800
2024-03-0515:16:0072072072072029,700
2024-03-0515:14:0072072572072036,900
2024-03-0515:12:0072572572072025,600
2024-03-0515:10:0072072572072557,100
2024-03-0515:08:0072072572072521,900
2024-03-0515:06:0072072572072541,000
2024-03-0515:04:0072072572072035,700
2024-03-0515:03:177207207207200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:007257257257250
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00725725725725500
2024-03-0515:40:0072572572072590,700
2024-03-0515:35:0072072572072544,500
2024-03-0515:30:007257257207208,500
2024-03-0515:25:007257257257252,700
2024-03-0515:20:0072072571572083,300
2024-03-0515:15:0072072572072085,400
2024-03-0515:10:0072072572072096,700
2024-03-0515:05:0072072572072578,300
2024-03-0515:03:177207207207200
2024-03-0515:00:0072572572072574,800
2024-03-0514:55:00725730720725112,200
2024-03-0514:50:00725730720720125,800
2024-03-0514:45:0072073072073086,600
2024-03-0514:40:0072572572072577,300
2024-03-0514:35:0072572572572590,900
2024-03-0514:30:0073073572572584,700
2024-03-0514:25:00725730725730116,400
2024-03-0514:20:0073073072573085,200
2024-03-0514:15:00720735720735114,000
2024-03-0514:10:0072572572072583,400
2024-03-0514:05:0072073072072085,900
2024-03-0514:00:00720725720720148,100
2024-03-0513:58:197257257257250
2024-03-0513:55:0072573072072088,400
2024-03-0513:50:0073073072573079,600
2024-03-0513:45:0072573572573095,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:007257257257250
2024-03-0515:45:00725725725725500
2024-03-0515:30:00725725720725143,700
2024-03-0515:15:00720725715725171,400
2024-03-0515:03:177207207207200
2024-03-0515:00:00725725720720249,800
2024-03-0514:45:00720730720725324,600
2024-03-0514:30:00730735720725252,900
2024-03-0514:15:00720735720730315,600
2024-03-0514:00:00720730720725317,400
2024-03-0513:58:197257257257250
2024-03-0513:45:00725735720720263,600
2024-03-0513:30:00720740720725379,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:477207207207200
2024-03-0511:45:00725725720720270,400
2024-03-0511:30:00725730720720294,200
2024-03-0511:19:497257257257250
2024-03-0511:15:00735735720725395,500
2024-03-0511:00:00730740730735395,400
2024-03-0510:45:007457457307301,047,600
2024-03-0510:30:00745750745745450,600
2024-03-0510:28:477507507507500
2024-03-0510:15:00750755745750455,600
2024-03-0510:00:00755760750750333,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:007257257257250
2024-03-0515:30:00725725720725144,200
2024-03-0515:03:177207207207200
2024-03-0515:00:00725725715725421,200
2024-03-0514:30:00730735720725577,500
2024-03-0514:00:00720735720730633,000
2024-03-0513:58:197257257257250
2024-03-0513:30:00720740720720643,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:477207207207200
2024-03-0511:30:00725730720720564,600
2024-03-0511:19:477257257257250
2024-03-0511:00:00730740720725790,900
2024-03-0510:30:007457507307301,498,200
2024-03-0510:28:477507507507500
2024-03-0510:00:00755760745750789,400
2024-03-0509:42:217757757757750
2024-03-0509:30:00785785750750809,300
2024-03-0509:00:0079079078078559,500
2024-03-0416:00:007907907907900
2024-03-0415:39:157907907907900
2024-03-0415:30:0079079579079064,600
2024-03-0415:00:0079079578579073,600
2024-03-0414:46:457907907907900
2024-03-0414:30:0079579578579062,300
2024-03-0414:00:0080080079079539,600
2024-03-0413:53:087907907907900
2024-03-0413:30:00790805785795424,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:007257257257250
2024-03-0515:03:177207207207200
2024-03-0515:00:00725725715725565,400
2024-03-0514:00:007207357207251,210,500
2024-03-0513:58:197257257257250
2024-03-0513:00:00720740720720643,300
2024-03-0512:00:0000000
2024-03-0511:59:477207207207200
2024-03-0511:19:497257257257250
2024-03-0511:00:007307407207201,355,500
2024-03-0510:28:477507507507500
2024-03-0510:00:007557607307302,287,600
2024-03-0509:42:217757757757750
2024-03-0509:00:00790790750750859,900
2024-03-0416:00:007907907907900
2024-03-0415:39:157907907907900
2024-03-0415:00:00790795785790134,000
2024-03-0414:46:457907907907900
2024-03-0414:00:00800800785790101,900
2024-03-0413:53:087907907907900
2024-03-0413:00:00790805785795424,800
2024-03-0412:00:0000000
2024-03-0411:59:357907907907900
2024-03-0411:22:337907907907900
2024-03-0411:00:0078579578079082,100
2024-03-0410:31:437857857857850
2024-03-0410:00:00780790780785167,800
2024-03-0409:44:417857857857850
2024-03-0409:00:007807957757800
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007157157157150
2024-05-0815:00:00725730715715529,100
2024-05-0814:55:477307307307300
2024-05-0814:01:067307307307300
2024-05-0813:30:00740740720725173,800
2024-05-0812:00:0000000
2024-05-0811:59:207357357357350
2024-05-0811:31:537357357357350
2024-05-0810:46:477407407407400
2024-05-0810:30:00740745720735497,100
2024-05-0810:01:067457457457450
2024-05-0809:17:217407407407400
2024-05-0809:00:00735755730740107,700
2024-05-0715:00:00755760740740235,400
2024-05-0714:58:337507507507500
2024-05-0714:10:237557557557550
2024-05-0713:30:00755765750750120,500
2024-05-0712:00:0000000
2024-05-0711:56:077557557557550
2024-05-0711:31:567557557557550
2024-05-0710:40:337707707707700
2024-05-0710:30:00780785755755544,100
2024-05-0709:54:367507507507500
2024-05-0709:16:177557557557550
2024-05-0709:00:00765785750775832,500
2024-05-0615:24:487607607607600
2024-05-0615:00:00760760755755158,900
2024-05-0614:40:237507507507500
2024-05-0613:57:097507507507500
2024-05-0613:30:00745760740760215,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:007357557157151,356,600
2024-05-0709:00:007657857407401,739,700
2024-05-0609:00:007357657357551,159,700
2024-05-0309:00:007307757307352,684,900
2024-05-0209:00:007207556807251,256,100
2024-04-3009:00:00745770740755740,600
2024-04-2909:00:00735760725745689,900
2024-04-2609:00:00745755735735360,500
2024-04-2509:00:00755770745745819,700
2024-04-2409:00:00775790755755593,200
2024-04-2309:00:007457757457601,852,400
2024-04-2209:00:007357757307451,324,800
2024-04-1909:00:007857857257304,676,400
2024-04-1809:00:007958207657851,602,600
2024-04-1709:00:008458707857953,450,200
2024-04-1609:00:008909008308452,725,300
2024-04-0509:00:0085596085089512,571,800
2024-04-0409:00:008458808258552,895,100
2024-04-0309:00:009009108408454,660,500
2024-04-0209:00:009159408959002,424,500
2024-04-0109:00:0092596589091510,698,200
2024-03-2809:00:009259508909108,124,200
2024-03-2709:00:009151,04090592047,160,400
2024-03-2609:00:009409408759103,945,500
2024-03-2509:00:001,0551,05590092545,451,000
2024-03-2209:00:0078096577596540,125,700
2024-03-2109:00:007608407507753,418,800
2024-03-2009:00:007657757557601,074,800
2024-03-1909:00:007707857657651,052,100
2024-03-1809:00:007857907657701,106,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:007657857407401,739,700
2024-05-0209:00:007207556807251,256,100
2024-04-3009:00:00745770740755740,600
2024-04-2909:00:00735760725745689,900
2024-04-2609:00:00745755735735360,500
2024-04-2509:00:00755770745745819,700
2024-04-2409:00:00775790755755593,200
2024-04-2309:00:007457757457601,852,400
2024-04-2209:00:007357757307451,324,800
2024-04-1909:00:007857857257304,676,400
2024-04-1809:00:007958207657851,602,600
2024-04-1709:00:008458707857953,450,200
2024-04-1609:00:008909008308452,725,300
2024-04-0509:00:0085596085089512,571,800
2024-04-0409:00:008458808258552,895,100
2024-04-0309:00:009009108408454,660,500
2024-04-0209:00:009159408959002,424,500
2024-04-0109:00:0092596589091510,698,200
2024-03-2809:00:009259508909108,124,200
2024-03-2709:00:009151,04090592047,160,400
2024-03-2609:00:009409408759103,945,500
2024-03-2509:00:001,0551,05590092545,451,000
2024-03-2209:00:0078096577596540,125,700
2024-03-2109:00:007608407507753,418,800
2024-03-2009:00:007657757557601,074,800
2024-03-1909:00:007707857657651,052,100
2024-03-1809:00:007857907657701,106,300
2024-03-1509:00:00795805780785893,200
2024-03-1409:00:00800800780795878,900
2024-03-1309:00:007808157657903,285,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:007357657357551,159,700
2024-04-2800:00:007357756807355,371,500
2024-04-2100:00:007357907307354,950,600
2024-04-1400:00:0089090072573012,454,500
2024-04-0700:00:008958958958950
2024-03-3100:00:0092596582589533,250,100
2024-03-2400:00:001,0551,055875910104,681,100
2024-03-1700:00:0078596575096546,777,700
2024-03-1000:00:007808157657855,057,700
2024-03-0300:00:0078080570077512,870,000
2024-02-2500:00:008258307757755,873,100
2024-02-1800:00:0089592080082511,631,700
2024-02-1100:00:008409208408906,017,400
2024-02-0400:00:009209408758855,470,800
2024-01-2800:00:0092098090092014,780,400
2024-01-2100:00:001,0001,03090091517,256,200
2024-01-1400:00:001,0701,16597599549,842,300
2024-01-0700:00:001,3301,3651,0501,06543,087,900
2023-12-3100:00:001,4451,5001,3151,33062,627,900
2023-12-2400:00:001,5251,6801,3701,44581,122,500
2023-12-1700:00:001,0151,9359951,525535,223,500
2023-12-1000:00:001,0101,0358401,01549,324,900
2023-12-0300:00:007301,2107151,010164,839,500
2023-11-2600:00:007207456907255,144,800
2023-11-1900:00:007157407007151,779,900
2023-11-1200:00:007607707157151,905,400
2023-11-0500:00:007008757007605,295,000
2023-10-2900:00:007307456857001,212,400
2023-10-2200:00:007207957057303,519,500
2023-10-1500:00:007757857057152,395,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:007207556807251,256,100
2024-03-3100:00:0092596572575552,085,700
2024-02-2900:00:007901,055700910170,438,400
2024-01-3100:00:0093598079079031,879,600
2023-12-3100:00:001,4451,500900935183,656,200
2023-11-3000:00:007101,9357051,445831,051,400
2023-10-3100:00:0072087568571514,481,500
2023-09-3000:00:008108157057208,415,800
2023-08-3100:00:008458858058057,489,800
2023-07-3100:00:0085591581584015,109,500
2023-06-3000:00:0078590078585016,414,600
2023-05-3100:00:0071589069578017,767,100
2023-04-3000:00:0089591570571516,028,000
2023-03-3100:00:00895905890895349,100
2023-02-2800:00:00930940905925333,700
2023-01-3100:00:001,0551,0551,0451,055187,700
2022-12-3100:00:001,0851,3001,0151,05012,836,900
2022-11-3000:00:001,2501,2751,0251,0859,353,000
2022-10-3100:00:001,2001,7701,1801,26063,794,500
2022-09-3000:00:001,2501,2701,1251,2007,311,200
2022-08-3100:00:001,4001,4051,2401,25010,551,700
2022-07-3100:00:001,3701,5051,3301,40016,707,900
2022-06-3000:00:001,3301,4951,2301,37023,869,400
2022-05-3100:00:001,5101,5251,3301,33016,855,600
2022-04-3000:00:001,4751,5701,3751,51021,338,800
2022-03-3100:00:001,7701,7751,3851,47539,057,600
2022-02-2800:00:002,1002,1201,7151,74040,230,100
2022-01-3100:00:002,2002,3102,0702,10028,926,400
2021-12-3100:00:002,4302,6302,0402,20070,263,000
2021-11-3000:00:002,7702,7902,4102,430143,588,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:007207556807251,256,100
2024-03-3100:00:0092596572574551,345,100
2024-02-2900:00:007901,055700910170,438,400
2024-01-3100:00:009351,055700755254,403,700
2023-12-3100:00:001,4451,500700910385,974,200
2023-11-3000:00:007101,9357057901,046,587,200
2023-10-3100:00:007201,9356859351,029,189,100
2023-09-3000:00:008101,9356851,445853,948,700
2023-08-3100:00:0084588568571530,387,100
2023-07-3100:00:0085591570572031,015,100
2023-06-3000:00:0078591578580539,013,900
2023-05-3100:00:0071591569584049,291,200
2023-04-3000:00:0089591569585050,209,700
2023-03-3100:00:0089591569578034,354,100
2023-02-2800:00:0093095070571524,287,900
2023-01-3100:00:001,0551,18089089529,149,900
2022-10-3100:00:001,2001,7701,0151,05085,984,400
2022-07-3100:00:001,3701,5051,1251,20034,570,800
2022-04-3000:00:001,4751,5701,2301,37062,063,800
2022-01-3100:00:002,2002,3101,3851,475108,214,100
2021-10-3100:00:002,4302,8102,0402,200335,054,300
2021-07-3100:00:002,6802,7702,2702,430199,865,300
2021-04-3000:00:002,8003,6702,1902,660634,386,200
2021-01-3100:00:003,7603,7902,4502,800229,527,800



Dividends Amount

DateTimeAmount
2022-05-2309:00:0016
2021-05-0709:00:001
2019-05-1609:00:0015
2018-04-2709:00:0018
2017-05-0209:00:0010
2016-04-1409:00:009
2015-04-1609:00:008
2014-04-2209:00:0010
2014-04-2109:00:0010

Dividends Yields

YearDistributionTotal AmountYields
20221160.58 %
2021110.05 %
20191150.54 %
20181180.63 %
20171100.34 %
2016190.32 %
2015180.30 %
20142190.69 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters