for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
SDRAPT Bank Woori Saudara Indonesia 1906 Tbk
AKPIPT Argha Karya Prima Industry Tbk
ESTIPT Ever Shine Tex Tbk
FITTPT Hotel Fitra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JSMR - PT Jasa Marga (Persero) Tbk

Sector : Industrials      Industry : Infrastructure Operations

PT Jasa Marga (Persero) Tbk develops, constructs, operates, manages, and maintains toll roads in Indonesia. The company offers road construction and maintenance services. It also rents toll road equipment and vehicles; holds toll road concessions, as well as develops and constructs real estate properties, including residential, office building, and apartment; and manages rest areas. The company operates 9 toll roads. PT Jasa Marga (Persero) Tbk was founded in 1978 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
TEBEPT Dana Brata Luhur Tbk
METAPT Nusantara Infrastructure Tbk
BIPIPT Astrindo Nusantara Infrastruktur Tbk
CMNPPT Citra Marga Nusaphala Persada Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio14515
14012Pb Ratio3111
14010Ps Ratio6221
14020Forward Pe Ratio8101110
40002Enterprise Value12101,108,831,240,00097,624,172,744,00074,453,595,176,000
14008Pe Ratio248512
102Enterprises Value E B I T D A Ratio279824
40001Market Cap4237,740,930,240,00035,345,832,744,00021,628,456,176,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio145544515
14012Pb Ratio31111111
14010Ps Ratio62222211
14020Forward Pe Ratio810121110131010
40002Enterprise Value12101,108,831,240,000102,559,525,160,00097,624,172,744,00073,077,429,448,00067,598,600,560,00076,195,484,264,00074,453,595,176,000
14008Pe Ratio2485510101212
102Enterprises Value E B I T D A Ratio279981091224
40001Market Cap4237,740,930,240,00040,281,185,160,00035,345,832,744,00031,136,267,448,00027,579,910,560,00023,370,345,264,00021,628,456,176,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T011,047,430,000,0002,137,487,000,0006,999,433,000,0006,232,473,000,0003,728,895,000,000
20304Write Off000-40,788,000,000-116,840,000,0000
20091Net Income06,793,551,000,000819,060,000,0002,746,884,000,0001,615,281,000,000501,047,000,000
29004Basic E P S063893637822369
20190E B I T D A011,164,585,000,0002,163,407,000,0007,118,350,000,0006,347,837,000,0003,883,593,000,000
20007Amortization048,931,000,0007,066,000,00041,660,000,00000
20046Gross Profit08,958,526,000,0002,839,580,000,0007,418,097,000,0007,475,277,000,0005,354,533,000,000
29009Diluted E P S063893637822369
20136Pretax Income07,926,425,000,0001,131,057,000,0003,725,795,000,0002,072,453,000,000696,451,000,000
20145Tax Provision01,176,936,000,000228,582,000,0001,402,087,000,0001,201,217,000,000738,080,000,000
20100Total Revenue021,318,605,000,0007,238,097,000,00016,582,849,000,00015,169,552,000,00013,704,021,000,000
20164Total Expenses014,381,145,000,0005,100,892,000,00011,578,285,000,0009,348,431,000,0009,686,538,000,000
20013Cost Of Revenue012,360,079,000,0004,398,517,000,0009,164,752,000,0007,694,275,000,0008,349,488,000,000
20177Interest Income0255,966,000,000136,397,000,000152,421,000,000323,497,000,000449,758,000,000
20057Interest Expense03,121,005,000,0001,006,430,000,0003,273,638,000,0004,160,020,000,0003,032,444,000,000
20109Operating Income06,937,460,000,0002,137,205,000,0005,004,564,000,0005,821,121,000,0004,017,483,000,000
20316Normalized Income03,289,544,877,713816,995,822,1341,318,642,384,331300,108,180,000498,989,750,000
20108Operating Expense02,021,066,000,000702,375,000,0002,413,533,000,0001,654,156,000,0001,337,050,000,000
20112Operating Revenue021,318,605,000,0007,238,097,000,00016,582,849,000,00015,169,552,000,00013,704,021,000,000
20087Minority Interests044,062,000,000-83,415,000,000423,176,000,000744,045,000,000542,676,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-3,339,994,000,000-995,919,000,000-3,738,292,000,000-4,199,321,000,000-3,198,191,000,000
20416Total Unusual Items04,115,014,000,0002,587,000,0002,290,019,000,0001,686,119,000,0002,743,000,000
29010Basic Average Shares07,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,200
20269Other Special Charges0-2,587,000,000-29,344,000,000-2,255,669,000,000-1,586,877,000,000-2,743,000,000
20287Rent And Landing Fees017,381,000,0004,613,000,00025,011,000,00018,043,000,00018,976,000,000
29011Diluted Average Shares07,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,200
20420Normalized E B I T D A07,049,571,000,0002,160,820,000,0004,828,331,000,0004,661,718,000,0003,880,850,000,000
20162Special Income Charges01,061,337,000,0002,587,000,0002,290,019,000,0001,686,119,000,0002,743,000,000
20315Reconciled Depreciation0117,155,000,00025,920,000,000118,917,000,000115,364,000,000154,698,000,000
20312Other Operating Expenses0167,852,000,00061,799,000,000606,064,000,000363,256,000,000186,947,000,000
20368Total Other Finance Cost0474,955,000,000125,886,000,000617,075,000,000362,798,000,000615,505,000,000
20440Rent Expense Supplemental091,244,000,00015,435,000,00097,451,000,00072,243,000,00089,869,000,000
20314Reconciled Cost Of Revenue012,360,079,000,0004,398,517,000,0009,164,752,000,0007,694,275,000,0008,349,488,000,000
20419Tax Effect Of Unusual Items0611,007,877,713522,822,134861,777,384,331370,946,180,000685,750,000
20225Impairment Of Capital Assets0006,438,000,00017,598,000,0000
20018Depreciation Income Statement068,224,000,00018,854,000,00077,257,000,000115,364,000,000154,698,000,000
20075Interest Income Non Operating0255,966,000,000136,397,000,000152,421,000,000323,497,000,000449,758,000,000
20158Selling And Marketing Expense029,168,000,00012,798,000,0008,664,000,0002,200,000,00014,338,000,000
20064Interest Expense Non Operating03,121,005,000,0001,006,430,000,0003,273,638,000,0004,160,020,000,0003,032,444,000,000
20093Net Income Common Stockholders06,793,551,000,000819,060,000,0002,746,884,000,0001,615,281,000,000501,047,000,000
20094Net Income Continuous Operations06,749,489,000,000902,475,000,0002,323,708,000,000871,236,000,000-41,629,000,000
20045General And Administrative Expense0340,634,000,000164,309,000,000278,204,000,000201,226,000,000250,623,000,000
20159Selling General And Administration0340,634,000,000147,939,000,000278,204,000,000203,426,000,000264,961,000,000
20435Total Operating Income As Reported011,318,320,000,0002,255,653,000,0007,383,007,000,0006,719,673,000,0004,465,992,000,000
20412Other Non Operating Income Expenses0-4,285,000,000-33,373,000,000-128,405,000,00011,722,000,000-18,593,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders06,793,551,000,000819,060,000,0002,746,884,000,0001,615,281,000,000501,047,000,000
20289Restructuring And Mergern Acquisition0-1,058,750,000,0000000
20417Total Unusual Items Excluding Goodwill04,115,014,000,0002,587,000,0002,290,019,000,0001,686,119,000,0002,743,000,000
20077Net Non Operating Interest Income Expense0-3,339,994,000,000-995,919,000,000-3,738,292,000,000-4,199,321,000,000-3,198,191,000,000
20346Net Income Including Noncontrolling Interests06,749,489,000,000902,475,000,0002,323,708,000,000871,236,000,000-41,629,000,000
20019Depreciation And Amortization In Income Statement0117,155,000,00025,920,000,000118,917,000,000115,364,000,000154,698,000,000
20309Net Income From Continuing And Discontinued Operation06,793,551,000,000819,060,000,0002,746,884,000,0001,615,281,000,000501,047,000,000
20331Net Income From Continuing Operation Net Minority Interest06,793,551,000,000819,060,000,0002,746,884,000,0001,615,281,000,000501,047,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T011,047,430,000,0001,856,116,000,0002,137,487,000,0006,022,166,000,0001,378,145,000,0001,500,291,000,0006,999,433,000,0006,232,473,000,0003,728,895,000,000
20304Write Off0000000-40,788,000,000-116,840,000,0000
20091Net Income06,793,551,000,000585,923,000,000819,060,000,0004,825,813,000,000651,118,000,000497,560,000,0002,746,884,000,0001,615,281,000,000501,047,000,000
29004Basic E P S0638819361,063037837822369
20190E B I T D A011,164,585,000,0001,884,684,000,0002,163,407,000,0006,062,203,000,0001,404,005,000,0001,525,630,000,0007,118,350,000,0006,347,837,000,0003,883,593,000,000
20007Amortization048,931,000,0009,229,000,0007,066,000,000009,796,000,00041,660,000,00000
20046Gross Profit08,958,526,000,0002,410,946,000,0002,839,580,000,0002,481,600,000,0001,707,666,000,0001,919,191,000,0007,418,097,000,0007,475,277,000,0005,354,533,000,000
29009Diluted E P S0638819361,063037837822369
20136Pretax Income07,926,425,000,000959,436,000,0001,131,057,000,0005,166,946,000,000813,791,000,000814,631,000,0003,725,795,000,0002,072,453,000,000696,451,000,000
20145Tax Provision01,176,936,000,000353,384,000,000228,582,000,000335,582,000,000224,111,000,000388,661,000,0001,402,087,000,0001,201,217,000,000738,080,000,000
20100Total Revenue021,318,605,000,0006,044,811,000,0007,238,097,000,0005,156,739,000,0004,478,284,000,0004,445,485,000,00016,582,849,000,00015,169,552,000,00013,704,021,000,000
20164Total Expenses014,381,145,000,0004,141,101,000,0005,100,892,000,0003,164,476,000,0003,204,286,000,0002,926,054,000,00011,578,285,000,0009,348,431,000,0009,686,538,000,000
20013Cost Of Revenue012,360,079,000,0003,633,865,000,0004,398,517,000,0002,675,139,000,0002,770,618,000,0002,526,294,000,0009,164,752,000,0007,694,275,000,0008,349,488,000,000
20177Interest Income0255,966,000,00058,967,000,000136,397,000,00041,716,000,00045,435,000,00035,370,000,000152,421,000,000323,497,000,000449,758,000,000
20057Interest Expense03,121,005,000,000896,680,000,0001,006,430,000,000855,220,000,000564,354,000,000685,660,000,0003,273,638,000,0004,160,020,000,0003,032,444,000,000
20109Operating Income06,937,460,000,0001,903,710,000,0002,137,205,000,0001,992,263,000,0001,273,998,000,0001,519,431,000,0005,004,564,000,0005,821,121,000,0004,017,483,000,000
20316Normalized Income03,289,544,877,713585,510,516,045816,995,822,1341,016,592,849,447651,118,000,000477,671,560,0001,318,642,384,331300,108,180,000498,989,750,000
20108Operating Expense02,021,066,000,000507,236,000,000702,375,000,000489,337,000,000433,668,000,000399,760,000,0002,413,533,000,0001,654,156,000,0001,337,050,000,000
20112Operating Revenue021,318,605,000,0006,044,811,000,0007,238,097,000,0005,156,739,000,0004,478,284,000,0004,445,485,000,00016,582,849,000,00015,169,552,000,00013,704,021,000,000
20087Minority Interests044,062,000,000-20,129,000,000-83,415,000,000-5,551,000,00061,438,000,00071,590,000,000423,176,000,000744,045,000,000542,676,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-3,339,994,000,000-962,524,000,000-995,919,000,000-931,030,000,000-633,258,000,000-767,494,000,000-3,738,292,000,000-4,199,321,000,000-3,198,191,000,000
20416Total Unusual Items04,115,014,000,000653,000,0002,587,000,0004,073,805,000,000025,498,000,0002,290,019,000,0001,686,119,000,0002,743,000,000
29010Basic Average Shares07,257,871,2007,257,871,2007,257,871,2007,257,871,20007,257,871,2007,257,871,2007,257,871,2007,257,871,200
20269Other Special Charges0-2,587,000,000-653,000,000-29,344,000,00000-25,498,000,000-2,255,669,000,000-1,586,877,000,000-2,743,000,000
20287Rent And Landing Fees017,381,000,0004,281,000,0004,613,000,0004,481,000,0002,817,000,0005,470,000,00025,011,000,00018,043,000,00018,976,000,000
29011Diluted Average Shares07,257,871,2007,257,871,2007,257,871,2007,257,871,20007,257,871,2007,257,871,2007,257,871,2007,257,871,200
20420Normalized E B I T D A07,049,571,000,0001,884,031,000,0002,160,820,000,0001,988,398,000,0001,404,005,000,0001,500,132,000,0004,828,331,000,0004,661,718,000,0003,880,850,000,000
20162Special Income Charges01,061,337,000,000653,000,0002,587,000,0001,020,128,000,000025,498,000,0002,290,019,000,0001,686,119,000,0002,743,000,000
20315Reconciled Depreciation0117,155,000,00028,568,000,00025,920,000,00040,037,000,00025,860,000,00025,339,000,000118,917,000,000115,364,000,000154,698,000,000
20312Other Operating Expenses0167,852,000,00061,600,000,00061,799,000,00011,414,000,00064,007,000,00045,195,000,000606,064,000,000363,256,000,000186,947,000,000
20368Total Other Finance Cost0474,955,000,000124,811,000,000125,886,000,000117,526,000,000114,339,000,000117,204,000,000617,075,000,000362,798,000,000615,505,000,000
20440Rent Expense Supplemental091,244,000,00031,042,000,00015,435,000,00031,023,000,00029,396,000,00015,733,000,00097,451,000,00072,243,000,00089,869,000,000
20314Reconciled Cost Of Revenue012,360,079,000,0003,633,865,000,0004,398,517,000,0002,675,139,000,0002,770,618,000,0002,526,294,000,0009,164,752,000,0007,694,275,000,0008,349,488,000,000
20419Tax Effect Of Unusual Items0611,007,877,713240,516,045522,822,134264,584,849,44705,609,560,000861,777,384,331370,946,180,000685,750,000
20225Impairment Of Capital Assets00000006,438,000,00017,598,000,0000
20018Depreciation Income Statement068,224,000,00019,339,000,00018,854,000,000-1,828,000,00025,860,000,00015,543,000,00077,257,000,000115,364,000,000154,698,000,000
20075Interest Income Non Operating0255,966,000,00058,967,000,000136,397,000,00041,716,000,00045,435,000,00035,370,000,000152,421,000,000323,497,000,000449,758,000,000
20158Selling And Marketing Expense029,168,000,0006,693,000,00012,798,000,0006,065,000,0006,562,000,0003,743,000,0008,664,000,0002,200,000,00014,338,000,000
20064Interest Expense Non Operating03,121,005,000,000896,680,000,0001,006,430,000,000855,220,000,000564,354,000,000685,660,000,0003,273,638,000,0004,160,020,000,0003,032,444,000,000
20093Net Income Common Stockholders06,793,551,000,000585,923,000,000819,060,000,0004,825,813,000,000651,118,000,000497,560,000,0002,746,884,000,0001,615,281,000,000501,047,000,000
20094Net Income Continuous Operations06,749,489,000,000606,052,000,000902,475,000,0004,831,364,000,000589,680,000,000425,970,000,0002,323,708,000,000871,236,000,000-41,629,000,000
20045General And Administrative Expense0340,634,000,00061,500,000,000164,309,000,00070,987,000,00043,699,000,00051,149,000,000278,204,000,000201,226,000,000250,623,000,000
20159Selling General And Administration0340,634,000,00068,193,000,000147,939,000,00077,052,000,00050,261,000,00054,892,000,000278,204,000,000203,426,000,000264,961,000,000
20435Total Operating Income As Reported011,318,320,000,0001,968,749,000,0002,255,653,000,0006,102,026,000,0001,375,530,000,0001,585,111,000,0007,383,007,000,0006,719,673,000,0004,465,992,000,000
20412Other Non Operating Income Expenses0-4,285,000,0005,722,000,000-33,373,000,0001,616,000,0001,995,000,0005,201,000,000-128,405,000,00011,722,000,000-18,593,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders06,793,551,000,000585,923,000,000819,060,000,0004,825,813,000,000651,118,000,000497,560,000,0002,746,884,000,0001,615,281,000,000501,047,000,000
20289Restructuring And Mergern Acquisition0-1,058,750,000,00000000000
20417Total Unusual Items Excluding Goodwill04,115,014,000,000653,000,0002,587,000,0004,073,805,000,000025,498,000,0002,290,019,000,0001,686,119,000,0002,743,000,000
20077Net Non Operating Interest Income Expense0-3,339,994,000,000-962,524,000,000-995,919,000,000-931,030,000,000-633,258,000,000-767,494,000,000-3,738,292,000,000-4,199,321,000,000-3,198,191,000,000
20346Net Income Including Noncontrolling Interests06,749,489,000,000606,052,000,000902,475,000,0004,831,364,000,000589,680,000,000425,970,000,0002,323,708,000,000871,236,000,000-41,629,000,000
20019Depreciation And Amortization In Income Statement0117,155,000,00028,568,000,00025,920,000,00040,037,000,00025,860,000,00025,339,000,000118,917,000,000115,364,000,000154,698,000,000
20309Net Income From Continuing And Discontinued Operation06,793,551,000,000585,923,000,000819,060,000,0004,825,813,000,000651,118,000,000497,560,000,0002,746,884,000,0001,615,281,000,000501,047,000,000
20331Net Income From Continuing Operation Net Minority Interest06,793,551,000,000585,923,000,000819,060,000,0004,825,813,000,000651,118,000,000497,560,000,0002,746,884,000,0001,615,281,000,000501,047,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0041,849,000,00041,849,000,00041,849,000,00041,849,000,000
23531Net Debt0064,184,406,000,00042,668,096,000,00055,354,589,000,00059,292,152,000,000
23165Payables001,616,716,000,0001,707,010,000,0002,248,353,000,0002,589,475,000,000
23139Net P P E00475,819,000,000365,234,000,000426,782,000,000702,754,000,000
23351Properties000000
23386Total Debt0068,753,373,000,00051,217,707,000,00061,748,165,000,00063,970,945,000,000
23100Gross P P E001,317,544,000,0001,047,248,000,0001,013,000,000,0001,418,012,000,000
23038Common Stock003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,000
23045Current Debt0010,679,559,000,0003,313,701,000,0004,080,116,000,0006,228,180,000,000
23532Share Issued007,257,871,2007,257,871,2007,257,871,2007,257,871,200
23220Total Assets00129,311,989,000,00091,139,182,000,000101,242,884,000,000104,086,646,000,000
23027Capital Stock003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,000
23382Other Payable001,073,588,000,000786,475,000,0001,466,131,000,000167,803,000,000
23028Cash Financial001,095,842,000,0004,520,883,000,0003,709,100,000,0002,965,143,000,000
23123Long Term Debt0057,943,798,000,00047,783,513,000,00057,553,562,000,00057,661,176,000,000
23179Prepaid Assets00230,866,000,000154,425,000,000157,199,000,00095,365,000,000
23385Working Capital00-14,846,388,000,000229,224,000,000-1,652,707,000,000-4,222,692,000,000
23000Accounts Payable00179,230,000,000134,726,000,000433,025,000,0002,208,593,000,000
23029Cash Equivalents003,343,109,000,0003,908,235,000,0002,569,989,000,0001,632,061,000,000
23245Invested Capital0096,514,794,000,00072,922,817,000,00082,239,529,000,00082,963,845,000,000
23340Other Properties000585,814,000,000543,308,000,000557,048,000,000
23132Minority Interest0011,019,769,000,0003,795,786,000,0004,894,464,000,0005,701,126,000,000
23342Other Receivables001,266,347,000,0001,224,992,000,0002,032,306,000,0004,418,103,000,000
23204Retained Earnings0013,697,656,000,0007,453,482,000,0004,706,598,000,0003,091,317,000,000
23217Total Tax Payable00363,898,000,000785,809,000,000349,197,000,000213,079,000,000
23352Current Provisions00798,950,000,000751,880,000,000350,983,000,000236,940,000,000
23280Common Stock Equity0027,891,437,000,00021,825,603,000,00020,605,851,000,00019,074,489,000,000
23403Net Tangible Assets00-83,552,434,000,000-45,320,465,000,000-59,448,161,000,000-64,555,151,000,000
23215Stockholders Equity0027,891,437,000,00021,825,603,000,00020,605,851,000,00019,074,489,000,000
23383Tangible Book Value00-83,552,434,000,000-45,320,465,000,000-59,448,161,000,000-64,555,151,000,000
23353Long Term Provisions00731,649,000,000475,964,000,000440,211,000,000300,784,000,000
23374Total Capitalization0085,835,235,000,00069,609,116,000,00078,159,413,000,00076,735,665,000,000
23312Land And Improvements000043,483,000,00043,483,000,000
23469Other Equity Interest00-51,064,000,000-46,482,000,000-26,912,000,000-25,924,000,000
23393Ordinary Shares Number007,257,871,2007,257,871,2007,257,871,2007,257,871,200
23395Treasury Shares Number000000
23155Other Intangible Assets00111,402,022,000,00067,104,219,000,00080,012,163,000,00083,587,791,000,000
23008Accumulated Depreciation00-841,725,000,000-682,014,000,000-586,218,000,000-715,258,000,000
23282Construction In Progress0069,008,000,00066,738,000,00089,355,000,00052,948,000,000
23380Capital Lease Obligations00130,016,000,000120,493,000,000114,487,000,00081,589,000,000
23030Cash And Cash Equivalents004,438,951,000,0008,429,118,000,0006,279,089,000,0004,597,204,000,000
23012Additional Paid In Capital003,997,085,000,0003,997,085,000,0003,997,085,000,0003,997,085,000,000
23275Buildings And Improvements00203,220,000,00089,947,000,00078,225,000,000588,274,000,000
23126Long Term Equity Investment006,155,705,000,0008,974,143,000,0006,536,644,000,0004,590,955,000,000
23062Non Current Deferred Revenue0073,683,000,000075,783,000,000380,955,000,000
23163Other Short Term Investments001,360,795,000,0002,394,007,000,0001,288,096,000,000823,344,000,000
23020Available For Sale Securities00246,677,000,000349,695,000,000482,775,000,000425,907,000,000
23319Machinery Furniture Equipment001,045,316,000,000890,563,000,000845,420,000,000776,790,000,000
23289Derivative Product Liabilities0067,171,000,00090,748,000,00096,691,000,0000
23048Current Capital Lease Obligation0072,631,000,00029,379,000,00055,036,000,00040,916,000,000
23127Long Term Capital Lease Obligation0057,385,000,00091,114,000,00059,451,000,00040,673,000,000
23098Goodwill And Other Intangible Assets00111,443,871,000,00067,146,068,000,00080,054,012,000,00083,629,640,000,000
23261Total Equity Gross Minority Interest0038,911,206,000,00025,621,389,000,00025,500,315,000,00024,775,615,000,000
23067Non Current Deferred Taxes Liabilities005,651,292,000,0001,634,980,000,0001,568,604,000,0001,236,251,000,000
23259Total Liabilities Net Minority Interest0090,400,783,000,00065,517,793,000,00075,742,569,000,00079,311,031,000,000
23046Current Debt And Capital Lease Obligation0010,752,190,000,0003,343,080,000,0004,135,152,000,0006,269,096,000,000
23124Long Term Debt And Capital Lease Obligation0058,001,183,000,00047,874,627,000,00057,613,013,000,00057,701,849,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,316,108,000,0001,256,108,000,0001,183,825,000,0001,147,577,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0041,849,000,00041,849,000,00041,849,000,00041,849,000,00041,849,000,00041,849,000,00041,849,000,00041,849,000,000
23531Net Debt0064,610,538,000,00064,184,406,000,00063,457,605,000,00044,364,903,000,00042,300,698,000,00042,668,096,000,00055,354,589,000,00059,292,152,000,000
23165Payables001,670,791,000,0001,616,716,000,0001,321,545,000,000947,330,000,0001,616,460,000,0001,707,010,000,0002,248,353,000,0002,589,475,000,000
23139Net P P E00455,410,000,000475,819,000,000347,645,000,000354,680,000,000350,728,000,000365,234,000,000426,782,000,000702,754,000,000
23351Properties0000000000
23386Total Debt0068,655,459,000,00068,753,373,000,00067,690,687,000,00051,121,343,000,00047,865,456,000,00051,217,707,000,00061,748,165,000,00063,970,945,000,000
23100Gross P P E001,328,932,000,0001,317,544,000,0001,154,019,000,0001,091,399,000,0001,057,227,000,0001,047,248,000,0001,013,000,000,0001,418,012,000,000
23038Common Stock003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,000
23045Current Debt008,721,881,000,00010,679,559,000,0007,430,824,000,0007,191,874,000,0003,627,696,000,0003,313,701,000,0004,080,116,000,0006,228,180,000,000
23532Share Issued007,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,200
23220Total Assets00130,419,524,000,000129,311,989,000,000124,899,735,000,00092,363,536,000,00089,652,293,000,00091,139,182,000,000101,242,884,000,000104,086,646,000,000
23027Capital Stock003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,0003,628,936,000,000
23382Other Payable00346,264,000,0001,073,588,000,000395,623,000,000145,846,000,000142,559,000,000786,475,000,0001,466,131,000,000167,803,000,000
23028Cash Financial001,125,449,000,0001,095,842,000,0001,369,344,000,0002,282,805,000,0002,674,823,000,0004,520,883,000,0003,709,100,000,0002,965,143,000,000
23123Long Term Debt0059,815,394,000,00057,943,798,000,00060,121,667,000,00043,783,650,000,00044,125,553,000,00047,783,513,000,00057,553,562,000,00057,661,176,000,000
23179Prepaid Assets00330,095,000,000230,866,000,000292,000,000,000292,653,000,000177,401,000,000154,425,000,000157,199,000,00095,365,000,000
23385Working Capital00-13,619,907,000,000-14,846,388,000,000-8,709,829,000,000-5,283,904,000,000-4,818,657,000,000229,224,000,000-1,652,707,000,000-4,222,692,000,000
23000Accounts Payable00849,412,000,000179,230,000,000656,261,000,000608,381,000,000622,714,000,000134,726,000,000433,025,000,0002,208,593,000,000
23029Cash Equivalents002,801,288,000,0003,343,109,000,0002,725,542,000,0004,327,816,000,0002,777,728,000,0003,908,235,000,0002,569,989,000,0001,632,061,000,000
23245Invested Capital0096,994,998,000,00096,514,794,000,00094,687,963,000,00073,403,556,000,00070,090,867,000,00072,922,817,000,00082,239,529,000,00082,963,845,000,000
23340Other Properties000035,519,000,00019,442,000,00019,442,000,000585,814,000,000543,308,000,000557,048,000,000
23132Minority Interest0011,082,146,000,00011,019,769,000,00010,893,188,000,0003,698,935,000,0003,746,464,000,0003,795,786,000,0004,894,464,000,0005,701,126,000,000
23342Other Receivables001,233,778,000,0001,266,347,000,0001,437,385,000,0001,437,701,000,0001,462,817,000,0001,224,992,000,0002,032,306,000,0004,418,103,000,000
23204Retained Earnings0014,283,579,000,00013,697,656,000,00012,878,596,000,0008,052,783,000,0007,951,042,000,0007,453,482,000,0004,706,598,000,0003,091,317,000,000
23217Total Tax Payable00475,115,000,000363,898,000,000269,661,000,000193,103,000,000851,187,000,000785,809,000,000349,197,000,000213,079,000,000
23352Current Provisions00935,567,000,000798,950,000,000770,921,000,000750,501,000,000850,332,000,000751,880,000,000350,983,000,000236,940,000,000
23280Common Stock Equity0028,457,723,000,00027,891,437,000,00027,135,472,000,00022,428,032,000,00022,337,618,000,00021,825,603,000,00020,605,851,000,00019,074,489,000,000
23403Net Tangible Assets00-84,427,111,000,000-83,552,434,000,000-80,541,701,000,000-46,874,524,000,000-45,777,433,000,000-45,320,465,000,000-59,448,161,000,000-64,555,151,000,000
23215Stockholders Equity0028,457,723,000,00027,891,437,000,00027,135,472,000,00022,428,032,000,00022,337,618,000,00021,825,603,000,00020,605,851,000,00019,074,489,000,000
23383Tangible Book Value00-84,427,111,000,000-83,552,434,000,000-80,541,701,000,000-46,874,524,000,000-45,777,433,000,000-45,320,465,000,000-59,448,161,000,000-64,555,151,000,000
23353Long Term Provisions00815,488,000,000731,649,000,000791,557,000,000593,866,000,000554,558,000,000475,964,000,000440,211,000,000300,784,000,000
23374Total Capitalization0088,273,117,000,00085,835,235,000,00087,257,139,000,00066,211,682,000,00066,463,171,000,00069,609,116,000,00078,159,413,000,00076,735,665,000,000
23312Land And Improvements0000000043,483,000,00043,483,000,000
23469Other Equity Interest00-51,064,000,000-51,064,000,000-49,407,000,000-49,408,000,000-46,482,000,000-46,482,000,000-26,912,000,000-25,924,000,000
23393Ordinary Shares Number007,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,2007,257,871,200
23395Treasury Shares Number0000000000
23155Other Intangible Assets00112,842,985,000,000111,402,022,000,000107,635,324,000,00069,260,707,000,00068,073,202,000,00067,104,219,000,00080,012,163,000,00083,587,791,000,000
23008Accumulated Depreciation00-873,522,000,000-841,725,000,000-806,374,000,000-736,719,000,000-706,499,000,000-682,014,000,000-586,218,000,000-715,258,000,000
23282Construction In Progress0059,245,000,00069,008,000,0009,786,000,00043,715,000,00071,516,000,00066,738,000,00089,355,000,00052,948,000,000
23380Capital Lease Obligations00118,184,000,000130,016,000,000138,196,000,000145,819,000,000112,207,000,000120,493,000,000114,487,000,00081,589,000,000
23030Cash And Cash Equivalents003,926,737,000,0004,438,951,000,0004,094,886,000,0006,610,621,000,0005,452,551,000,0008,429,118,000,0006,279,089,000,0004,597,204,000,000
23012Additional Paid In Capital003,997,085,000,0003,997,085,000,0003,997,085,000,0003,997,085,000,0003,997,085,000,0003,997,085,000,0003,997,085,000,0003,997,085,000,000
23275Buildings And Improvements00207,261,000,000203,220,000,000151,358,000,00094,217,000,00091,948,000,00089,947,000,00078,225,000,000588,274,000,000
23126Long Term Equity Investment006,158,363,000,0006,155,705,000,0005,861,635,000,0009,504,447,000,0009,404,769,000,0008,974,143,000,0006,536,644,000,0004,590,955,000,000
23062Non Current Deferred Revenue0082,871,000,00073,683,000,00026,475,000,00000075,783,000,000380,955,000,000
23163Other Short Term Investments001,360,821,000,0001,360,795,000,0001,317,461,000,0002,569,560,000,0002,394,215,000,0002,394,007,000,0001,288,096,000,000823,344,000,000
23020Available For Sale Securities00255,893,000,000246,677,000,000349,695,000,000349,695,000,000349,695,000,000349,695,000,000482,775,000,000425,907,000,000
23319Machinery Furniture Equipment001,062,426,000,0001,045,316,000,000992,875,000,000934,025,000,000874,321,000,000890,563,000,000845,420,000,000776,790,000,000
23289Derivative Product Liabilities0069,089,000,00067,171,000,00074,784,000,00082,573,000,00056,716,000,00090,748,000,00096,691,000,0000
23048Current Capital Lease Obligation0092,481,000,00072,631,000,00066,100,000,00069,625,000,00066,280,000,00029,379,000,00055,036,000,00040,916,000,000
23127Long Term Capital Lease Obligation0025,703,000,00057,385,000,00072,096,000,00076,194,000,00045,927,000,00091,114,000,00059,451,000,00040,673,000,000
23098Goodwill And Other Intangible Assets00112,884,834,000,000111,443,871,000,000107,677,173,000,00069,302,556,000,00068,115,051,000,00067,146,068,000,00080,054,012,000,00083,629,640,000,000
23261Total Equity Gross Minority Interest0039,539,869,000,00038,911,206,000,00038,028,660,000,00026,126,967,000,00026,084,082,000,00025,621,389,000,00025,500,315,000,00024,775,615,000,000
23067Non Current Deferred Taxes Liabilities005,737,994,000,0005,651,292,000,0005,740,509,000,0001,888,975,000,0001,689,551,000,0001,634,980,000,0001,568,604,000,0001,236,251,000,000
23259Total Liabilities Net Minority Interest0090,879,655,000,00090,400,783,000,00086,871,075,000,00066,236,569,000,00063,568,211,000,00065,517,793,000,00075,742,569,000,00079,311,031,000,000
23046Current Debt And Capital Lease Obligation008,814,362,000,00010,752,190,000,0007,496,924,000,0007,261,499,000,0003,693,976,000,0003,343,080,000,0004,135,152,000,0006,269,096,000,000
23124Long Term Debt And Capital Lease Obligation0059,841,097,000,00058,001,183,000,00060,193,763,000,00043,859,844,000,00044,171,480,000,00047,874,627,000,00057,613,013,000,00057,701,849,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,367,833,000,0001,316,108,000,0001,315,411,000,0001,309,434,000,0001,225,287,000,0001,256,108,000,0001,183,825,000,0001,147,577,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E034,493,000,00034,493,000,00016,073,000,0004,450,000,0000
26185Free Cash Flow0-1,617,319,000,000-96,622,000,000-460,616,000,000-118,253,000,000-19,710,107,000,000
26027Changes In Cash0-3,990,167,000,000344,065,000,0002,320,479,000,0001,851,301,000,000255,603,000,000
26182Issuance Of Debt018,581,382,000,0003,822,122,000,00010,786,708,000,00017,980,533,000,00028,912,126,000,000
26123Sale Of Business0366,494,000,00004,839,094,000,000946,936,000,0000
26016End Cash Position04,438,951,000,0004,438,951,000,0008,429,118,000,0006,279,089,000,0004,597,204,000,000
26112Purchase Of P P E0-74,372,000,000-37,793,000,000-53,593,000,000-112,104,000,000-31,955,000,000
26183Repayment Of Debt0-17,668,333,000,000-2,722,920,000,000-11,016,799,000,000-15,530,147,000,000-7,750,175,000,000
26125Sale Of Investment000125,391,000,00000
26005Capital Expenditure0-5,783,275,000,000-2,469,844,000,000-4,482,823,000,000-2,882,837,000,000-21,150,839,000,000
26007Cash Dividends Paid0-555,104,000,000-10,697,000,000-148,000,0000-110,356,000,000
26012Financing Cash Flow0168,230,000,000935,957,000,000-62,057,000,0002,992,258,000,00022,997,967,000,000
26013Investing Cash Flow0-8,324,353,000,000-2,965,114,000,000-1,639,671,000,000-3,905,541,000,000-24,183,096,000,000
26115Purchase Of Business0-704,529,000,000-211,783,000,000-371,625,000,000-37,680,000,000-338,209,000,000
26110Purchase Of Investment0-1,908,318,000,000-34,403,000,000-1,334,947,000,000-373,050,000,000-358,574,000,000
26015Beginning Cash Position08,429,118,000,0004,094,886,000,0006,279,089,000,0004,597,204,000,0004,341,601,000,000
26223Classesof Cash Payments0-6,611,005,000,000-777,859,000,000-5,719,322,000,000-4,349,004,000,000-3,376,543,000,000
26099Long Term Debt Issuance018,581,382,000,0003,822,122,000,00010,786,708,000,00017,980,533,000,00028,912,126,000,000
26090Long Term Debt Payments0-17,668,333,000,000-2,722,920,000,000-11,016,799,000,000-15,000,559,000,000-7,750,175,000,000
26108Purchase Of Intangibles0-5,708,903,000,000-2,432,051,000,000-4,429,230,000,000-2,770,733,000,000-21,118,884,000,000
26246Dividends Received C F I017,773,000,0004,655,000,00012,688,000,00000
26101Short Term Debt Issuance00000529,588,000,000
26091Short Term Debt Payments0000-529,588,000,0000
26073Net Long Term Debt Issuance0913,049,000,0001,099,202,000,000-230,091,000,0002,979,974,000,00021,161,951,000,000
26164Net Other Financing Charges0-44,941,000,000-93,217,000,000244,892,000,000601,632,000,0001,963,658,000,000
26165Net Other Investing Changes0-119,290,000,000-241,767,000,000-236,038,000,000419,779,000,000-513,724,000,000
26119Net P P E Purchase And Sale0-39,879,000,000-3,300,000,000-37,520,000,000-107,654,000,000-31,955,000,000
26075Net Short Term Debt Issuance0000-529,588,000,0000
26072Net Issuance Payments Of Debt0913,049,000,0001,099,202,000,000-230,091,000,0002,450,386,000,00021,161,951,000,000
26226Paymentson Behalfof Employees0-2,248,918,000,000-895,334,000,000-1,843,883,000,000-1,479,520,000,000-1,582,311,000,000
26116Net Business Purchase And Sale0-338,035,000,000-211,783,000,0004,467,469,000,000909,256,000,000-338,209,000,000
26118Net Investment Purchase And Sale0-1,908,318,000,000-34,403,000,000-1,209,556,000,000-373,050,000,000-358,574,000,000
26117Net Intangibles Purchase And Sale0-5,708,903,000,000-2,432,051,000,000-4,429,230,000,000-2,770,733,000,000-21,118,884,000,000
26301Purchase Of Investment Properties0-227,701,000,000-131,387,000,000-207,484,000,000-61,703,000,000-90,590,000,000
26300Net Investment Properties Purchase And Sale0-227,701,000,000-131,387,000,000-207,484,000,000-61,703,000,000-90,590,000,000
26304Other Cash Adjustment Outside Changein Cash0-74,744,000,0000-170,450,000,000-169,416,000,0000
26228Other Cash Paymentsfrom Operating Activities0-651,833,000,000-573,729,000,000-412,303,000,000-331,948,000,000-283,025,000,000
26222Other Cash Receiptsfrom Operating Activities01,561,622,000,000173,080,000,0001,191,174,000,000983,698,000,000861,025,000,000
26220Cash Flowsfromusedin Operating Activities Direct04,165,956,000,0002,373,222,000,0004,022,207,000,0002,764,584,000,0001,440,732,000,000
26221Classesof Cash Receiptsfrom Operating Activities015,518,958,000,0004,324,904,000,00013,650,955,000,00011,328,210,000,0009,348,479,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E034,493,000,000034,493,000,00000016,073,000,0004,450,000,0000
26185Free Cash Flow0-1,617,319,000,000-353,753,000,000-96,622,000,000-741,823,000,000-1,450,469,000,000675,305,000,000-460,616,000,000-118,253,000,000-19,710,107,000,000
26027Changes In Cash0-3,990,167,000,000-512,214,000,000344,065,000,000-2,515,735,000,0001,158,070,000,000-2,976,567,000,0002,320,479,000,0001,851,301,000,000255,603,000,000
26182Issuance Of Debt018,581,382,000,0003,898,191,000,0003,822,122,000,0009,231,386,000,0004,730,800,000,000797,074,000,00010,786,708,000,00017,980,533,000,00028,912,126,000,000
26123Sale Of Business0366,494,000,00000366,494,000,000004,839,094,000,000946,936,000,0000
26016End Cash Position04,438,951,000,0003,926,737,000,0004,438,951,000,0004,094,886,000,0006,610,621,000,0005,452,551,000,0008,429,118,000,0006,279,089,000,0004,597,204,000,000
26112Purchase Of P P E0-74,372,000,000-24,345,000,000-37,793,000,00016,750,000,000-43,133,000,000-10,196,000,000-53,593,000,000-112,104,000,000-31,955,000,000
26183Repayment Of Debt0-17,668,333,000,000-3,965,499,000,000-2,722,920,000,000-9,284,326,000,000-1,501,992,000,000-4,159,095,000,000-11,016,799,000,000-15,530,147,000,000-7,750,175,000,000
26125Sale Of Investment0000000125,391,000,00000
26005Capital Expenditure0-5,783,275,000,000-1,841,543,000,000-2,469,844,000,000-1,148,920,000,000-1,778,188,000,000-577,182,000,000-4,482,823,000,000-2,882,837,000,000-21,150,839,000,000
26007Cash Dividends Paid0-555,104,000,000-486,000,000-10,697,000,00015,000,0000-188,000,000-148,000,0000-110,356,000,000
26012Financing Cash Flow0168,230,000,000-44,981,000,000935,957,000,000-86,660,000,0002,673,358,000,000-3,354,457,000,000-62,057,000,0002,992,258,000,00022,997,967,000,000
26013Investing Cash Flow0-8,324,353,000,000-1,955,023,000,000-2,965,114,000,000-2,836,172,000,000-1,843,007,000,000-874,597,000,000-1,639,671,000,000-3,905,541,000,000-24,183,096,000,000
26115Purchase Of Business0-704,529,000,0000-211,783,000,000-112,676,000,0000-380,070,000,000-371,625,000,000-37,680,000,000-338,209,000,000
26110Purchase Of Investment0-1,908,318,000,0000-34,403,000,000-1,827,286,000,00000-1,334,947,000,000-373,050,000,000-358,574,000,000
26015Beginning Cash Position08,429,118,000,0004,438,951,000,0004,094,886,000,0006,610,621,000,0005,452,551,000,0008,429,118,000,0006,279,089,000,0004,597,204,000,0004,341,601,000,000
26223Classesof Cash Payments0-6,611,005,000,000-1,590,758,000,000-777,859,000,000-2,706,329,000,000-1,860,395,000,000-1,140,208,000,000-5,719,322,000,000-4,349,004,000,000-3,376,543,000,000
26099Long Term Debt Issuance018,581,382,000,0003,639,851,000,0003,822,122,000,0009,231,386,000,0004,730,800,000,000797,074,000,00010,786,708,000,00017,980,533,000,00028,912,126,000,000
26090Long Term Debt Payments0-17,668,333,000,000-2,949,057,000,000-2,722,920,000,000-9,284,326,000,000-1,501,992,000,000-4,159,095,000,000-11,016,799,000,000-15,000,559,000,000-7,750,175,000,000
26108Purchase Of Intangibles0-5,708,903,000,000-1,817,198,000,000-2,432,051,000,000-1,165,670,000,000-1,735,055,000,000-566,986,000,000-4,429,230,000,000-2,770,733,000,000-21,118,884,000,000
26246Dividends Received C F I017,773,000,00004,655,000,00000012,688,000,00000
26101Short Term Debt Issuance00258,340,000,000000000529,588,000,000
26091Short Term Debt Payments00-1,016,442,000,00000000-529,588,000,0000
26073Net Long Term Debt Issuance0913,049,000,000690,794,000,0001,099,202,000,000-52,940,000,0003,228,808,000,000-3,362,021,000,000-230,091,000,0002,979,974,000,00021,161,951,000,000
26164Net Other Financing Charges0-44,941,000,00039,824,000,000-93,217,000,00010,149,000,00016,512,000,00021,615,000,000244,892,000,000601,632,000,0001,963,658,000,000
26165Net Other Investing Changes0-119,290,000,000-113,480,000,000-241,767,000,00054,334,000,000-18,190,000,00082,655,000,000-236,038,000,000419,779,000,000-513,724,000,000
26119Net P P E Purchase And Sale0-39,879,000,000-24,345,000,000-3,300,000,00016,750,000,000-43,133,000,000-10,196,000,000-37,520,000,000-107,654,000,000-31,955,000,000
26075Net Short Term Debt Issuance00-758,102,000,00000000-529,588,000,0000
26072Net Issuance Payments Of Debt0913,049,000,000-67,308,000,0001,099,202,000,000-52,940,000,0003,228,808,000,000-3,362,021,000,000-230,091,000,0002,450,386,000,00021,161,951,000,000
26226Paymentson Behalfof Employees0-2,248,918,000,000-497,072,000,000-895,334,000,000-390,712,000,000-495,115,000,000-353,272,000,000-1,843,883,000,000-1,479,520,000,000-1,582,311,000,000
26116Net Business Purchase And Sale0-338,035,000,0000-211,783,000,000253,818,000,0000-380,070,000,0004,467,469,000,000909,256,000,000-338,209,000,000
26118Net Investment Purchase And Sale0-1,908,318,000,0000-34,403,000,000-1,827,286,000,00000-1,209,556,000,000-373,050,000,000-358,574,000,000
26117Net Intangibles Purchase And Sale0-5,708,903,000,000-1,817,198,000,000-2,432,051,000,000-1,165,670,000,000-1,735,055,000,000-566,986,000,000-4,429,230,000,000-2,770,733,000,000-21,118,884,000,000
26301Purchase Of Investment Properties0-227,701,000,0000-131,387,000,000-198,177,000,00000-207,484,000,000-61,703,000,000-90,590,000,000
26300Net Investment Properties Purchase And Sale0-227,701,000,0000-131,387,000,000-198,177,000,00000-207,484,000,000-61,703,000,000-90,590,000,000
26304Other Cash Adjustment Outside Changein Cash0-74,744,000,00000000-170,450,000,000-169,416,000,0000
26228Other Cash Paymentsfrom Operating Activities0-651,833,000,000-557,000,000-573,729,000,000-78,083,000,0000-21,000,000-412,303,000,000-331,948,000,000-283,025,000,000
26222Other Cash Receiptsfrom Operating Activities01,561,622,000,000263,094,000,000173,080,000,000631,322,000,000540,027,000,000217,193,000,0001,191,174,000,000983,698,000,000861,025,000,000
26220Cash Flowsfromusedin Operating Activities Direct04,165,956,000,0001,487,790,000,0002,373,222,000,000407,097,000,000327,719,000,0001,252,487,000,0004,022,207,000,0002,764,584,000,0001,440,732,000,000
26221Classesof Cash Receiptsfrom Operating Activities015,518,958,000,0004,216,495,000,0004,324,904,000,0004,297,236,000,0003,671,795,000,0003,225,023,000,00013,650,955,000,00011,328,210,000,0009,348,479,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JSMRPT Jasa Marga (Persero) Tbk2024-04-15At close: 04:14PM WIB5,5005,5005,5005,5255,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,955,93539,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20236,250
JSMRPT Jasa Marga (Persero) Tbk2024-04-12At close: 04:14PM WIB5,5005,5005,5005,5255,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,876,33339,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,250
JSMRPT Jasa Marga (Persero) Tbk2024-04-11At close: 04:14PM WIB5,5005,5005,5005,5255,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,808,96539,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,250
JSMRPT Jasa Marga (Persero) Tbk2024-04-10At close: 04:14PM WIB5,5005,5005,5005,5255,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,725,97639,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,111
JSMRPT Jasa Marga (Persero) Tbk2024-04-05At close: 04:14PM WIB5,5005,5006,6004,9605,475.00 - 5,550.005,4755,5503,160.00 - 5,700.003,1605,7003,310,3007,773,47439,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,111
JSMRPT Jasa Marga (Persero) Tbk2024-04-04At close: 04:08PM WIB5,5255,5506,6254,5005,400.00 - 5,550.005,4005,5503,160.00 - 5,700.003,1605,7007,480,4007,744,74339,918,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,111
JSMRPT Jasa Marga (Persero) Tbk2024-04-03At close: 04:06PM WIB5,6505,6506,7754,9905,475.00 - 5,650.005,4755,6503,160.00 - 5,700.003,1605,7004,519,2007,767,45840,100,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,111
JSMRPT Jasa Marga (Persero) Tbk2024-04-02At close: 04:06PM WIB5,6505,6506,7754,8105,550.00 - 5,700.005,5505,7003,160.00 - 5,700.003,1605,7006,717,0007,693,73941,007,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,111
JSMRPT Jasa Marga (Persero) Tbk2024-04-01At close: 04:14PM WIB5,5505,6006,6504,4405,450.00 - 5,650.005,4505,6503,160.00 - 5,700.003,1605,7006,552,8007,627,75641,007,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,111
JSMRPT Jasa Marga (Persero) Tbk2024-03-29At close: 04:13PM WIB5,6755,6756,8004,9705,525.00 - 5,700.005,5255,7003,160.00 - 5,700.003,1605,7006,583,6007,627,75640,281,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-28At close: 04:13PM WIB5,6755,6756,8004,9705,525.00 - 5,700.005,5255,7003,160.00 - 5,700.003,1605,7006,583,6007,617,29440,281,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.33%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-27At close: 04:12PM WIB5,4005,4005,6505,6755,400.00 - 5,700.005,4005,7003,150.00 - 5,700.003,1505,70010,773,6007,180,49341,188,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.39%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-26At close: 04:13PM WIB5,4255,4255,3755,4005,275.00 - 5,500.005,2755,5003,150.00 - 5,650.003,1505,65010,259,0007,205,41739,192,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.39%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-25At close: 04:09PM WIB5,4505,4505,4255,4505,350.00 - 5,450.005,3505,4503,150.00 - 5,650.003,1505,6505,969,4007,331,82839,374,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.39%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-22At close: 04:13PM WIB5,5005,4755,4255,4255,375.00 - 5,525.005,3755,5253,150.00 - 5,650.003,1505,6503,167,7007,406,40339,555,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-21At close: 04:11PM WIB5,4750000.0000 - 0.000000007,131,864010936Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-14As of 02:03PM WIB. Market open.5,2505,2505,2255,2505,150.00 - 5,275.005,1505,2753,030.00 - 5,525.003,0305,5255,659,3006,844,99237,922,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.44%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-13At close: 04:09PM WIB5,2505,2755,2255,2505,125.00 - 5,375.005,1255,3753,030.00 - 5,525.003,0305,5257,221,4006,859,64838,104,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.44%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-11At close: 04:05PM WIB5,2505,2505,3005,3255,200.00 - 5,375.005,2005,3753,030.00 - 5,525.003,0305,5254,386,3006,919,56538,104,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.44%)761May 22, 20236,010
JSMRPT Jasa Marga (Persero) Tbk2024-03-08At close: 04:05PM WIB5,2505,2505,3005,3255,200.00 - 5,375.005,2005,3753,030.00 - 5,525.003,0305,5254,386,3006,935,95338,104,000,000,00016936Apr 30, 2024 - May 06, 202475.69 (1.44%)761May 22, 20235,806
JSMRPT Jasa Marga (Persero) Tbk2024-03-05At close: 04:12PM WIB5,4005,5005,3005,3505,275.00 - 5,500.005,2755,5003,030.00 - 5,525.003,0305,5256,732,8006,815,48438,648,000,000,000151,063Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20235,806
JSMRPT Jasa Marga (Persero) Tbk2024-03-04At close: 04:13PM WIB5,5005,5005,4005,4255,225.00 - 5,525.005,2255,5253,030.00 - 5,525.003,0305,5259,034,2006,802,87739,192,000,000,000151,063Apr 30, 2024 - May 06, 202475.69 (1.38%)761May 22, 20235,806
JSMRPT Jasa Marga (Persero) Tbk2024-03-01At close: 04:14PM WIB5,4255,1755,4255,4255,175.00 - 5,500.005,1755,5003,030.00 - 5,500.003,0305,5003,848,8006,860,31739,918,000,000,000151,063Mar 02, 2024 - Mar 03, 202475.69 (1.40%)761May 22, 20235,806
JSMRPT Jasa Marga (Persero) Tbk2024-02-28At close: 04:09PM WIB5,4505,4755,3755,4005,325.00 - 5,500.005,3255,5003,030.00 - 5,500.003,0305,50011,348,8007,060,18639,011,000,000,000151,063Mar 02, 2024 - Mar 03, 202475.69 (1.39%)761May 22, 20235,735
JSMRPT Jasa Marga (Persero) Tbk2024-02-27At close: 04:14PM WIB5,2505,2505,4255,4505,250.00 - 5,475.005,2505,4753,030.00 - 5,475.003,0305,47524,242,1006,717,28439,555,000,000,000151,063Mar 02, 2024 - Mar 03, 202475.69 (1.44%)761May 22, 20235,635
JSMRPT Jasa Marga (Persero) Tbk2024-02-26At close: 04:13PM WIB5,0505,0505,2255,2505,050.00 - 5,350.005,0505,3503,030.00 - 5,350.003,0305,35018,322,1006,570,85438,104,000,000,000151,063Mar 02, 2024 - Mar 03, 202475.69 (1.50%)762May 22, 20235,635
JSMRPT Jasa Marga (Persero) Tbk2024-02-23At close: 04:10PM WIB4,9604,9605,0255,0754,890.00 - 5,150.004,8905,1503,030.00 - 5,200.003,0305,20010,213,2006,458,54236,652,000,000,000151,063Mar 02, 2024 - Mar 03, 202475.69 (1.53%)762May 22, 20235,635
JSMRPT Jasa Marga (Persero) Tbk (JSMR.JK)2024-02-22At close: 04:14PM WIB4,8304,8204,9404,9704,820.00 - 4,990.004,8204,9903,030.00 - 5,200.003,0305,20011,999,8006,327,64735,999,000,000,000151,063Mar 02, 2024 - Mar 03, 202475.69 (1.57%)762May 22, 20235,635
JSMRPT Jasa Marga (Persero) Tbk (JSMR.JK)2024-02-21At close: 04:13PM WIB4,8004,8204,8004,8404,740.00 - 4,830.004,7404,8303,030.00 - 5,200.003,0305,2004,762,8006,459,11335,056,000,000,000151,063Mar 02, 2024 - Mar 03, 202475.69 (1.58%)762May 22, 20235,635

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JSMRPT Jasa Marga (Persero) Tbk2024-04-1539,920,000,000,000102,870,000,000,000611021591005,7003,1605,2244,5587,880,0005,720,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-04-1239,920,000,000,000102,870,000,000,000611021591005,7003,1605,1944,5417,810,0006,560,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-04-1139,920,000,000,000102,870,000,000,000611021591005,7003,1605,1944,5417,730,0006,560,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-04-1039,920,000,000,000102,870,000,000,000611021591005,7003,1605,1944,5417,730,0006,560,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-04-0540,100,000,000,000103,050,000,000,000612021591005,70005,1174,4967,740,0007,900,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-04-0441,010,000,000,000103,960,000,000,000612021591005,70005,1004,4877,770,0007,950,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-04-0341,010,000,000,000103,960,000,000,000612021591005,70005,0824,4787,690,0008,050,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-04-0241,010,000,000,000103,960,000,000,000612021591005,70005,0654,4697,630,0008,100,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-04-0140,280,000,000,000103,230,000,000,000612021591005,70005,0654,4697,630,0008,100,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-2940,280,000,000,000103,230,000,000,000612021591005,7003,1605,0514,4617,620,0008,340,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-2841,190,000,000,000104,140,000,000,000612021591005,65005,0364,4537,180,0006,370,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-2739,560,000,000,000102,510,000,000,000612021591005,65005,0234,4457,210,0006,800,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-2639,560,000,000,000102,510,000,000,000612021591005,65005,0074,4367,330,0008,090,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-2539,560,000,000,000102,510,000,000,000612021591005,6503,1505,0074,4367,330,0008,090,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-2239,920,000,000,000102,870,000,000,000612021591005,52504,9774,4187,130,0007,590,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-2139,740,000,000,000102,690,000,000,000612021591005,6503,1504,9774,4187,130,0007,590,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-1438,100,000,000,000101,060,000,000,000612021591005,52504,9234,3616,860,00010,950,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-1338,100,000,000,000101,060,000,000,000612021591005,52504,9234,3616,920,00010,950,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-1138,100,000,000,000101,060,000,000,000612021591005,5253,0304,9234,3616,890,00010,950,0007,260,000,00001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-0838,100,000,000,000101,060,000,000,00061202159160325,5253,0304,9144,3526,940,00011,530,0007,260,000,0007,260,000,0001,750,000,0007611000007610018N/AMay 22, 2023N/AN/ADec 31, 2023Dec 31, 2023322942121,320,000,000,0002,9374909,040,000,000,0006,790,000,000,000936-535,800,000,000,00079968,820,000,000,00017703,8434,170,000,000,0001,200,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-0539,920,000,000,000102,200,000,000,00051202158167275,50004,8754,3166,800,00010,550,0007,260,000,0007,390,000,0001,750,000,00076110000076176117N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-0439,920,000,000,000102,200,000,000,00051202158167275,50004,8754,3166,810,00010,550,0007,260,000,0007,260,000,0001,750,000,00076110000076176117N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-03-0139,370,000,000,000101,650,000,000,000512021581005,50004,8494,2967,210,00011,080,0007,260,000,00001,750,000,00076110000076176117N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-02-2839,560,000,000,000101,830,000,000,000512021581005,5003,0304,8384,2877,060,00010,890,0007,260,000,00001,750,000,00076110000076176117N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-02-2738,100,000,000,000100,380,000,000,000511021581005,20004,8144,2686,570,0007,420,0007,260,000,00001,750,000,00076110000076176217N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000
JSMRPT Jasa Marga (Persero) Tbk2024-02-2636,650,000,000,00098,930,000,000,000511021581005,20004,8144,2686,570,0007,420,0007,260,000,00001,750,000,00076110000076276217N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000
JSMRPT Jasa Marga (Persero) Tbk (JSMR.JK)2024-02-2336,000,000,000,00098,280,000,000,000511021581005,20004,8084,2526,330,0006,520,0007,260,000,00001,750,000,00076110000076276217N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000
JSMRPT Jasa Marga (Persero) Tbk (JSMR.JK)2024-02-2235,060,000,000,00097,330,000,000,000511021581005,2003,0304,8084,2526,330,0006,520,0007,260,000,00001,750,000,00076110000076276217N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000
JSMRPT Jasa Marga (Persero) Tbk (JSMR.JK)2024-02-2134,840,000,000,00097,120,000,000,000510021581005,2003,0304,8084,2456,460,0007,240,0007,260,000,00001,750,000,00076110000076276217N/AMay 22, 2023N/AN/ADec 31, 2022Sep 30, 2023413832318,940,000,000,0002,6102307,750,000,000,0007,710,000,000,0001,0631,6725,410,000,000,00074667,770,000,000,00017803,7391,450,000,000,0001,300,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:005,3255,3255,3255,3250
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:005,3005,3255,3005,3004,100
2024-03-0515:48:005,3005,3255,3005,30010,000
2024-03-0515:47:005,3005,3255,3005,32527,200
2024-03-0515:46:005,2755,3255,2755,32556,900
2024-03-0515:45:005,3005,3005,2755,2754,400
2024-03-0515:44:005,2755,3255,2755,27517,400
2024-03-0515:43:005,2755,2755,2755,2755,000
2024-03-0515:42:005,3255,3255,3005,300505,200
2024-03-0515:41:005,3255,3505,3255,32556,200
2024-03-0515:40:005,3255,3255,3255,32510,300
2024-03-0515:39:005,3255,3505,3255,3254,200
2024-03-0515:38:005,3255,3255,3255,3253,600
2024-03-0515:37:005,3255,3255,3255,32520,200
2024-03-0515:36:005,3255,3255,3255,32522,300
2024-03-0515:35:005,3255,3255,3255,3251,800
2024-03-0515:34:005,3255,3255,3255,32536,900
2024-03-0515:33:005,3255,3255,3255,32512,600
2024-03-0515:32:005,3255,3255,3255,3253,000
2024-03-0515:31:005,3255,3255,3255,325165,000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:005,3255,3255,3255,3250
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:005,3005,3255,3005,30014,100
2024-03-0515:46:005,2755,3255,2755,32584,100
2024-03-0515:44:005,2755,3255,2755,27521,800
2024-03-0515:42:005,3255,3255,2755,275510,200
2024-03-0515:40:005,3255,3505,3255,32566,500
2024-03-0515:38:005,3255,3505,3255,3257,800
2024-03-0515:36:005,3255,3255,3255,32542,500
2024-03-0515:34:005,3255,3255,3255,32538,700
2024-03-0515:32:005,3255,3255,3255,32515,600
2024-03-0515:30:005,3255,3255,3255,325178,500
2024-03-0515:28:005,3255,3255,3255,325152,800
2024-03-0515:26:005,3255,3255,3255,32545,500
2024-03-0515:24:005,3255,3505,3255,3257,900
2024-03-0515:22:005,3255,3255,3255,3257,200
2024-03-0515:20:005,3255,3255,3255,3256,200
2024-03-0515:18:005,3255,3505,3255,32514,100
2024-03-0515:16:005,3255,3505,3255,3254,500
2024-03-0515:14:005,3505,3505,3255,3253,900
2024-03-0515:12:005,3505,3505,3255,32511,200
2024-03-0515:10:005,3255,3505,3255,35061,100
2024-03-0515:08:005,3255,3505,3255,3258,000
2024-03-0515:06:005,3255,3255,3255,32537,200
2024-03-0515:04:005,3255,3255,3255,3254,000
2024-03-0515:03:085,3255,3255,3255,3250

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:005,3255,3255,3255,3250
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:005,3005,3255,2755,30098,500
2024-03-0515:40:005,3255,3505,2755,275594,100
2024-03-0515:35:005,3255,3505,3255,32552,100
2024-03-0515:30:005,3255,3255,3255,325231,000
2024-03-0515:25:005,3255,3505,3255,325201,300
2024-03-0515:20:005,3255,3255,3255,32518,300
2024-03-0515:15:005,3255,3505,3255,32519,500
2024-03-0515:10:005,3255,3505,3255,32575,300
2024-03-0515:05:005,3255,3505,3255,32540,700
2024-03-0515:03:085,3255,3255,3255,3250
2024-03-0515:00:005,3255,3255,3255,32519,400
2024-03-0514:55:005,3255,3505,3255,32594,000
2024-03-0514:50:005,3255,3255,3255,3259,100
2024-03-0514:45:005,3505,3505,3255,32567,500
2024-03-0514:40:005,3505,3755,3505,35016,900
2024-03-0514:35:005,3505,3505,3505,35057,100
2024-03-0514:30:005,3505,3755,3505,35032,800
2024-03-0514:25:005,3255,3755,3255,375150,800
2024-03-0514:20:005,3255,3505,3255,32522,600
2024-03-0514:15:005,3255,3505,3255,32545,000
2024-03-0514:10:005,3255,3505,3255,32515,200
2024-03-0514:05:005,3255,3255,3255,3254,300
2024-03-0514:00:005,3505,3505,3255,325501,500
2024-03-0513:58:085,3755,3755,3755,3750
2024-03-0513:55:005,3505,3755,3505,35011,500
2024-03-0513:50:005,3505,3755,3505,375127,500
2024-03-0513:45:005,3505,3755,3505,3508,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:005,3255,3255,3255,3250
2024-03-0515:45:005,3005,3255,2755,30098,500
2024-03-0515:30:005,3255,3505,2755,275877,200
2024-03-0515:15:005,3255,3505,3255,325239,100
2024-03-0515:03:085,3255,3255,3255,3250
2024-03-0515:00:005,3255,3505,3255,325135,400
2024-03-0514:45:005,3505,3505,3255,325170,600
2024-03-0514:30:005,3505,3755,3505,350106,800
2024-03-0514:15:005,3255,3755,3255,375218,400
2024-03-0514:00:005,3505,3505,3255,325521,000
2024-03-0513:58:085,3755,3755,3755,3750
2024-03-0513:45:005,3505,3755,3505,350147,200
2024-03-0513:30:005,3505,4005,3505,3501,206,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:295,3505,3505,3505,3500
2024-03-0511:45:005,4005,4005,3505,350500,500
2024-03-0511:30:005,3755,4005,3755,37596,700
2024-03-0511:19:045,4005,4005,4005,4000
2024-03-0511:15:005,4005,4005,3755,375281,400
2024-03-0511:00:005,4005,4505,4005,40057,100
2024-03-0510:45:005,4255,4255,4005,400198,600
2024-03-0510:30:005,4505,4505,4005,400227,300
2024-03-0510:28:325,4255,4255,4255,4250
2024-03-0510:15:005,4005,4255,4005,425226,200
2024-03-0510:00:005,3755,4255,3755,400213,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:005,3255,3255,3255,3250
2024-03-0515:30:005,3255,3505,2755,300975,700
2024-03-0515:03:085,3255,3255,3255,3250
2024-03-0515:00:005,3255,3505,3255,325374,500
2024-03-0514:30:005,3505,3755,3255,325277,400
2024-03-0514:00:005,3505,3755,3255,375739,400
2024-03-0513:58:085,3755,3755,3755,3750
2024-03-0513:30:005,3505,4005,3505,3501,353,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:295,3505,3505,3505,3500
2024-03-0511:30:005,3755,4005,3505,350597,200
2024-03-0511:19:045,4005,4005,4005,4000
2024-03-0511:00:005,4005,4505,3755,375338,500
2024-03-0510:30:005,4505,4505,4005,400425,900
2024-03-0510:28:325,4255,4255,4255,4250
2024-03-0510:00:005,3755,4255,3755,425439,800
2024-03-0509:42:085,3755,3755,3755,3750
2024-03-0509:30:005,3755,4005,3505,375294,400
2024-03-0509:00:005,5005,5005,3505,375440,800
2024-03-0416:00:005,4005,4005,4005,4000
2024-03-0415:39:325,4005,4005,4005,4000
2024-03-0415:30:005,4255,4255,3755,400807,600
2024-03-0415:00:005,4005,4255,3755,375657,400
2024-03-0414:46:525,4005,4005,4005,4000
2024-03-0414:30:005,4255,4255,3755,400494,100
2024-03-0414:00:005,4505,4505,4005,425322,200
2024-03-0413:53:015,4255,4255,4255,4250
2024-03-0413:30:005,4005,5005,4005,4501,803,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:005,3255,3255,3255,3250
2024-03-0515:03:085,3255,3255,3255,3250
2024-03-0515:00:005,3255,3505,2755,3001,350,200
2024-03-0514:00:005,3505,3755,3255,3251,016,800
2024-03-0513:58:085,3755,3755,3755,3750
2024-03-0513:00:005,3505,4005,3505,3501,353,600
2024-03-0512:00:0000000
2024-03-0511:59:295,3505,3505,3505,3500
2024-03-0511:19:045,4005,4005,4005,4000
2024-03-0511:00:005,4005,4505,3505,350935,700
2024-03-0510:28:325,4255,4255,4255,4250
2024-03-0510:00:005,3755,4505,3755,400865,700
2024-03-0509:42:085,3755,3755,3755,3750
2024-03-0509:00:005,5005,5005,3505,375735,200
2024-03-0416:00:005,4005,4005,4005,4000
2024-03-0415:39:325,4005,4005,4005,4000
2024-03-0415:00:005,4005,4255,3755,4001,465,000
2024-03-0414:46:525,4005,4005,4005,4000
2024-03-0414:00:005,4505,4505,3755,400816,300
2024-03-0413:53:015,4255,4255,4255,4250
2024-03-0413:00:005,4005,5005,4005,4501,803,000
2024-03-0412:00:0000000
2024-03-0411:59:345,3755,3755,3755,3750
2024-03-0411:22:035,3755,3755,3755,3750
2024-03-0411:00:005,3755,4255,3505,375832,700
2024-03-0410:32:315,3505,3505,3505,3500
2024-03-0410:00:005,3255,4005,3005,375912,800
2024-03-0409:44:335,3505,3505,3505,3500
2024-03-0409:00:005,5005,5255,2255,3250
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:005,2005,2005,2005,2000
2024-05-0815:00:005,1505,2005,1005,2004,180,800
2024-05-0814:57:155,1505,1505,1505,1500
2024-05-0814:01:285,1505,1505,1505,1500
2024-05-0813:30:005,1755,2005,1255,1501,929,900
2024-05-0812:00:0000000
2024-05-0811:59:525,1755,1755,1755,1750
2024-05-0811:32:195,1505,1505,1505,1500
2024-05-0810:46:565,1505,1505,1505,1500
2024-05-0810:30:005,1505,1755,1255,175764,900
2024-05-0810:03:025,1755,1755,1755,1750
2024-05-0809:16:555,2005,2005,2005,2000
2024-05-0809:00:005,2005,2255,1255,1501,202,700
2024-05-0716:00:005,1755,1755,1755,1750
2024-05-0715:07:285,1755,1755,1755,1750
2024-05-0715:00:005,1755,2005,1755,1752,297,000
2024-05-0714:10:045,2005,2005,2005,2000
2024-05-0713:30:005,2005,2255,1505,1753,805,000
2024-05-0712:00:0000000
2024-05-0711:59:005,2005,2005,2005,2000
2024-05-0711:35:555,2255,2255,2255,2250
2024-05-0710:42:245,2505,2505,2505,2500
2024-05-0710:30:005,2505,2505,1755,2001,484,700
2024-05-0710:01:405,2755,2755,2755,2750
2024-05-0709:18:005,2255,2255,2255,2250
2024-05-0709:00:005,4005,4005,2005,2501,582,500
2024-05-0616:00:0000000
2024-05-0615:25:215,4005,4005,4005,4000
2024-05-0615:00:005,4005,4255,3755,4252,099,800
2024-05-0614:44:025,4005,4005,4005,4000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005,2005,2255,1005,2007,892,600
2024-05-0709:00:005,4005,4005,1505,1759,408,100
2024-05-0609:00:005,0005,4255,0005,4257,939,000
2024-05-0309:00:005,1505,2254,9905,0253,461,700
2024-05-0209:00:005,4005,4005,0255,1255,140,300
2024-04-3009:00:005,2005,4005,1505,4003,712,000
2024-04-2909:00:005,0755,3504,9305,3005,375,100
2024-04-2609:00:005,2755,3005,0005,0504,310,000
2024-04-2509:00:005,3005,3255,2255,2504,750,700
2024-04-2409:00:005,3255,3755,2255,2504,185,900
2024-04-2309:00:005,4255,4255,3005,3251,510,800
2024-04-2209:00:005,4005,4755,3005,4002,746,200
2024-04-1909:00:005,2505,4255,1005,4257,453,300
2024-04-1809:00:005,3005,3505,2005,2506,656,800
2024-04-1709:00:005,4755,4755,3005,3257,093,500
2024-04-1609:00:005,5005,5005,1005,45018,675,600
2024-04-0509:00:005,5005,5505,4755,5003,310,300
2024-04-0409:00:005,5505,5505,4005,5007,472,000
2024-04-0309:00:005,6505,6505,4755,5254,519,200
2024-04-0209:00:005,6505,7005,5505,6506,717,000
2024-04-0109:00:005,6005,6505,4505,6506,562,800
2024-03-2809:00:005,6755,7005,5255,5506,583,600
2024-03-2709:00:005,4005,7005,4005,67510,773,600
2024-03-2609:00:005,5005,5005,2755,40010,259,000
2024-03-2509:00:005,4505,4505,3505,4255,969,400
2024-03-2209:00:005,4755,5255,3755,4503,155,600
2024-03-2109:00:005,4755,6505,4505,50016,723,100
2024-03-2009:00:005,3005,5255,2755,4757,697,700
2024-03-1909:00:005,2755,3505,2505,2505,090,700
2024-03-1809:00:005,1505,3755,1505,2757,721,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005,4005,4005,1505,1759,408,100
2024-05-0209:00:005,4005,4005,0255,1255,140,300
2024-04-3009:00:005,2005,4005,1505,4003,712,000
2024-04-2909:00:005,0755,3504,9305,3005,375,100
2024-04-2609:00:005,2755,3005,0005,0504,310,000
2024-04-2509:00:005,3005,3255,2255,2504,750,700
2024-04-2409:00:005,3255,3755,2255,2504,185,900
2024-04-2309:00:005,4255,4255,3005,3251,510,800
2024-04-2209:00:005,4005,4755,3005,4002,746,200
2024-04-1909:00:005,2505,4255,1005,4257,453,300
2024-04-1809:00:005,3005,3505,2005,2506,656,800
2024-04-1709:00:005,4755,4755,3005,3257,093,500
2024-04-1609:00:005,5005,5005,1005,45018,675,600
2024-04-0509:00:005,5005,5505,4755,5003,310,300
2024-04-0409:00:005,5505,5505,4005,5007,472,000
2024-04-0309:00:005,6505,6505,4755,5254,519,200
2024-04-0209:00:005,6505,7005,5505,6506,717,000
2024-04-0109:00:005,6005,6505,4505,6506,562,800
2024-03-2809:00:005,6755,7005,5255,5506,583,600
2024-03-2709:00:005,4005,7005,4005,67510,773,600
2024-03-2609:00:005,5005,5005,2755,40010,259,000
2024-03-2509:00:005,4505,4505,3505,4255,969,400
2024-03-2209:00:005,4755,5255,3755,4503,155,600
2024-03-2109:00:005,4755,6505,4505,50016,723,100
2024-03-2009:00:005,3005,5255,2755,4757,697,700
2024-03-1909:00:005,2755,3505,2505,2505,090,700
2024-03-1809:00:005,1505,3755,1505,2757,721,600
2024-03-1509:00:005,2505,3505,1505,1507,020,400
2024-03-1409:00:005,2505,3755,1505,2509,032,400
2024-03-1309:00:005,2755,3755,1255,2507,221,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:005,0755,4004,9305,02517,689,100
2024-04-2100:00:005,4005,4755,0005,05017,503,600
2024-04-1400:00:005,5005,5005,1005,42539,879,200
2024-04-0700:00:005,5005,5005,5005,5000
2024-03-3100:00:005,6005,7005,4005,50028,581,300
2024-03-2400:00:005,4505,7005,2755,55033,585,600
2024-03-1700:00:005,1505,6505,1505,45040,388,700
2024-03-1000:00:005,2755,3755,1255,15023,274,200
2024-03-0300:00:005,5005,5255,1005,25041,103,100
2024-02-2500:00:005,0505,5005,0505,50068,418,800
2024-02-1800:00:004,7305,1504,7205,05037,067,800
2024-02-1100:00:004,9005,0254,7204,73032,065,100
2024-02-0400:00:004,9505,0254,8204,90018,314,100
2024-01-2800:00:004,7505,2004,7104,95065,114,900
2024-01-2100:00:004,7004,8304,6704,74018,379,900
2024-01-1400:00:004,8204,8504,6604,75019,028,500
2024-01-0700:00:004,6904,9204,6104,82028,849,800
2023-12-3100:00:004,8704,9404,6704,69016,819,400
2023-12-2400:00:004,7904,8904,7404,8709,089,900
2023-12-1700:00:004,8204,8904,7204,79012,505,300
2023-12-1000:00:004,8004,9504,6404,82039,915,000
2023-12-0300:00:004,8004,9804,6704,85036,178,700
2023-11-2600:00:004,5704,9004,5304,72054,352,000
2023-11-1900:00:004,7004,7204,3904,57024,111,200
2023-11-1200:00:004,3704,8004,3604,70033,733,600
2023-11-0500:00:004,4004,6304,2904,35034,600,100
2023-10-2900:00:004,2504,5404,0004,36039,672,600
2023-10-2200:00:004,4704,5004,1604,25025,789,900
2023-10-1500:00:004,5704,8004,3804,46049,389,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,4005,4005,0255,1255,140,300
2024-03-3100:00:005,6005,7004,9305,40095,051,200
2024-02-2900:00:005,1755,7005,1005,550142,200,400
2024-01-3100:00:004,9105,5004,7205,425171,592,900
2023-12-3100:00:004,8705,2004,6105,000128,616,600
2023-11-3000:00:004,7004,9804,6004,870116,048,600
2023-10-3100:00:004,2604,8004,1504,650157,139,700
2023-09-3000:00:004,3704,8003,9804,260162,953,100
2023-08-3100:00:004,3504,6604,2004,290210,350,100
2023-07-3100:00:003,8704,4603,5604,300211,103,000
2023-06-3000:00:003,8203,9903,7403,870134,990,700
2023-05-3100:00:003,3303,9603,3303,800130,229,800
2023-04-3000:00:003,3403,6003,2703,33098,665,700
2023-03-3100:00:003,2803,2903,2203,2902,666,500
2023-02-2800:00:003,2603,2603,2003,2202,224,800
2023-01-3100:00:003,3203,4003,2503,2504,744,900
2022-12-3100:00:002,9803,2302,9803,16069,723,600
2022-11-3000:00:003,1103,1302,7702,980103,822,400
2022-10-3100:00:003,4103,4203,0903,11098,426,000
2022-09-3000:00:003,2603,5003,2203,410101,472,900
2022-08-3100:00:003,4403,6003,2403,240139,941,500
2022-07-3100:00:003,5503,5903,4003,440111,425,300
2022-06-3000:00:003,5403,7003,4403,56066,903,800
2022-05-3100:00:004,0004,0503,5403,54091,359,600
2022-04-3000:00:004,0304,0903,6604,00098,103,100
2022-03-3100:00:003,8804,0503,5104,030184,668,400
2022-02-2800:00:003,3803,8903,2903,850169,946,600
2022-01-3100:00:003,2903,6003,2503,380166,398,700
2021-12-3100:00:003,9004,0203,2203,290121,168,400
2021-11-3000:00:004,0704,1003,8003,89058,107,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,4005,4005,0255,1255,140,300
2024-03-3100:00:005,6005,7004,9305,30091,339,200
2024-02-2900:00:005,1755,7005,1005,550142,200,400
2024-01-3100:00:004,9105,7004,7205,400408,844,500
2023-12-3100:00:004,8705,7004,6105,550442,409,900
2023-11-3000:00:004,7005,5004,6005,425416,258,100
2023-10-3100:00:004,2605,2004,1505,000401,804,900
2023-09-3000:00:004,3704,9803,9804,870436,141,400
2023-08-3100:00:004,3504,8003,9804,650530,442,900
2023-07-3100:00:003,8704,8003,5604,260584,406,200
2023-06-3000:00:003,8204,6603,5604,290556,443,800
2023-05-3100:00:003,3304,4603,3304,300476,323,500
2023-04-3000:00:003,3403,9903,2703,870363,886,200
2023-03-3100:00:003,2903,9603,2603,800233,014,400
2023-02-2800:00:003,2603,6003,1603,330170,148,700
2023-01-3100:00:003,3203,4303,0303,290148,383,200
2022-10-3100:00:003,4103,4202,7703,160271,972,000
2022-07-3100:00:003,5503,6003,2203,410352,839,700
2022-04-3000:00:004,0304,0903,4403,560256,366,500
2022-01-3100:00:003,2904,0503,2504,030521,013,700
2021-10-3100:00:004,2404,3303,2203,290277,679,500
2021-07-3100:00:003,9404,5503,6504,200306,046,600
2021-04-3000:00:004,1504,1603,2503,940264,061,700
2021-01-3100:00:004,4204,5504,0104,150207,020,900



Dividends Amount

DateTimeAmount
2023-05-2209:00:0076
2020-06-2209:00:0015
2019-05-1509:00:0046
2018-04-1809:00:0061
2017-03-2309:00:0078
2016-04-0709:00:0043
2015-03-2609:00:0072
2014-04-1109:00:0079
2014-04-0709:00:0079

Dividends Yields

YearDistributionTotal AmountYields
20231761.82 %
20201150.37 %
20191461.10 %
20181611.46 %
20171781.88 %
20161431.04 %
20151721.74 %
201421573.79 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters