for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NZIAPT Nusantara Almazia Tbk
INDXPT Tanah Laut Tbk
BMTRPT Global Mediacom Tbk
ISSPPT Steel Pipe Industry of Indonesia Tbk
DSNGPT Dharma Satya Nusantara Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JRPT - PT Jaya Real Property, Tbk.

Sector : Real Estate      Industry : Real Estate—Development

PT Jaya Real Property, Tbk., together with its subsidiaries, operates as a property development, management, and investment company in Indonesia. The company operates through Sale of Land and Buildings, and Rental and Other Services segments. The Sale of Land and Buildings segment engages in the real estate and urban development activities; and release/purchase, processing, maturation, and development of facilities and infrastructure, as well as entertainment segment, such as icerink, water park, sports club, driving range, and oceanarium. The Rental and Other Services segment is involved in leasing of shopping centers, hotels, icerink, water parks, areas of the city, and water management business. The company provides general trading and construction, building management, and transportation services, as well as operates hotels. The company was founded in 1979 and is based in Tangerang, Indonesia. PT Jaya Real Property, Tbk. is a subsidiary of PT Pembangunan Jaya Ancol Tbk.
Stock CodeCompany Name
MYRXPHANSON INTERNATIONAL Tbk
KOCIPT Kokoh Exa Nusantara Tbk
LPCKPT Lippo Cikarang Tbk
URBNPT Urban Jakarta Propertindo Tbk.
GMTDPT Gowa Makassar Tourism Development Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1349
14008Pe Ratio59107
14010Ps Ratio9343
40002Enterprise Value138,523,908,607,0008,774,044,074,0006,065,360,289,000
14012Pb Ratio17111
102Enterprises Value E B I T D A Ratio218924
40001Market Cap258,908,396,179,0009,068,952,340,0006,584,060,600,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio13343339
14008Pe Ratio5991010887
14010Ps Ratio93444333
40002Enterprise Value138,523,908,607,0008,097,059,149,0008,774,044,074,0007,920,224,312,0006,223,378,993,0005,788,484,157,0006,065,360,289,000
14012Pb Ratio171111111
102Enterprises Value E B I T D A Ratio2188987624
40001Market Cap258,908,396,179,0008,391,967,415,0009,068,952,340,0008,567,569,824,0006,880,018,192,0006,404,383,643,0006,584,060,600,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,078,807,853,000307,981,533,000895,541,050,000800,453,818,0001,074,766,073,000
20304Write Off02,420,545,0002,420,545,0004,772,673,00000
20091Net Income01,038,674,631,000294,716,057,000860,910,339,000768,912,755,000924,905,073,000
29004Basic E P S0800655774
20190E B I T D A01,089,002,165,000310,527,650,000906,216,002,000811,413,884,0001,086,019,174,000
20046Gross Profit01,505,969,222,000441,961,104,0001,299,662,908,0001,130,852,692,0001,160,881,371,000
29009Diluted E P S0800655774
20136Pretax Income01,077,692,547,000307,140,613,000892,861,723,000797,817,044,0001,067,078,595,000
20145Tax Provision019,774,639,0002,671,646,00013,088,829,00011,090,735,00053,660,442,000
20100Total Revenue02,574,237,481,000758,850,286,0002,258,974,450,0002,174,343,050,0002,184,941,986,000
20164Total Expenses01,444,189,566,000428,905,555,0001,295,710,522,0001,418,866,965,0001,420,080,464,000
20013Cost Of Revenue01,068,268,259,000316,889,182,000959,311,542,0001,043,490,358,0001,024,060,615,000
20177Interest Income018,567,913,0003,499,608,00022,151,274,00034,466,609,00049,259,886,000
20057Interest Expense01,115,306,000840,920,0002,679,327,0002,636,774,0007,687,478,000
20109Operating Income01,130,047,915,000329,944,731,000963,263,928,000755,476,085,000764,861,522,000
20316Normalized Income01,041,024,747,538297,115,547,020865,173,879,144767,098,125,420704,228,883,519
20108Operating Expense0375,921,307,000112,016,373,000336,398,980,000375,376,607,000396,019,849,000
20112Operating Revenue02,574,237,481,000758,850,286,0002,258,974,450,0002,174,343,050,0002,184,941,986,000
20087Minority Interests0-19,243,277,000-9,752,910,000-18,862,555,000-17,813,554,000-88,513,080,000
20418Tax Rate For Calcs000000
20095Net Interest Income017,452,607,0002,658,688,00019,471,947,00031,829,835,00041,572,408,000
20416Total Unusual Items0-2,394,045,000-2,420,545,000-4,326,971,0001,840,211,000232,360,983,000
29010Basic Average Shares012,950,821,564013,210,725,07913,476,884,85312,431,937,423
20269Other Special Charges0-26,500,0000-445,702,000-1,840,211,000-232,360,983,000
29011Diluted Average Shares012,950,821,564013,210,725,07913,476,884,85312,431,937,423
20420Normalized E B I T D A01,091,396,210,000312,948,195,000910,542,973,000809,573,673,000853,658,191,000
20162Special Income Charges0-2,394,045,000-2,420,545,000-4,326,971,0001,840,211,000232,360,983,000
20315Reconciled Depreciation010,194,312,0002,546,117,00010,674,952,00010,960,066,00011,253,101,000
20312Other Operating Expenses09,641,027,0002,165,547,0008,497,266,00070,700,537,00072,280,595,000
20440Rent Expense Supplemental0100,253,530,00015,519,390,00079,178,870,00085,210,080,00086,102,688,000
20314Reconciled Cost Of Revenue01,068,268,259,000316,889,182,000959,311,542,0001,043,490,358,0001,024,060,615,000
20419Tax Effect Of Unusual Items0-43,928,462-21,054,980-63,430,85625,581,42011,684,793,519
20018Depreciation Income Statement010,194,312,0002,546,117,00010,674,952,00010,960,066,00011,253,101,000
20075Interest Income Non Operating018,567,913,0003,499,608,00022,151,274,00034,466,609,00049,259,886,000
20158Selling And Marketing Expense090,455,415,00032,199,644,00079,155,520,00072,690,319,00070,548,340,000
20064Interest Expense Non Operating01,115,306,000840,920,0002,679,327,0002,636,774,0007,687,478,000
20093Net Income Common Stockholders01,038,674,631,000294,716,057,000860,910,339,000768,912,755,000924,905,073,000
20094Net Income Continuous Operations01,057,917,908,000304,468,967,000879,772,894,000786,726,309,0001,013,418,153,000
20045General And Administrative Expense043,413,806,00013,945,114,00040,757,109,00041,951,403,00044,658,761,000
20159Selling General And Administration0133,869,221,00046,144,758,000119,912,629,000114,641,722,000115,207,101,000
20435Total Operating Income As Reported01,140,729,676,000331,408,691,000965,074,204,000837,609,530,0001,097,390,834,000
20412Other Non Operating Income Expenses0-67,298,809,000-20,638,557,000-61,993,725,00020,666,228,00036,659,817,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,038,674,631,000294,716,057,000860,910,339,000768,912,755,000924,905,073,000
20417Total Unusual Items Excluding Goodwill0-2,394,045,000-2,420,545,000-4,326,971,0001,840,211,000232,360,983,000
20077Net Non Operating Interest Income Expense017,452,607,0002,658,688,00019,471,947,00031,829,835,00041,572,408,000
20346Net Income Including Noncontrolling Interests01,057,917,908,000304,468,967,000879,772,894,000786,726,309,0001,013,418,153,000
20019Depreciation And Amortization In Income Statement010,194,312,0002,546,117,00010,674,952,00010,960,066,00011,253,101,000
20309Net Income From Continuing And Discontinued Operation01,038,674,631,000294,716,057,000860,910,339,000768,912,755,000924,905,073,000
20331Net Income From Continuing Operation Net Minority Interest01,038,674,631,000294,716,057,000860,910,339,000768,912,755,000924,905,073,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,078,807,853,000231,838,849,000307,981,533,000297,769,858,000241,217,613,000195,610,184,000895,541,050,000800,453,818,0001,074,766,073,000
20304Write Off02,420,545,00002,420,545,0000004,772,673,00000
20091Net Income01,038,674,631,000224,025,774,000294,716,057,000285,115,132,000234,817,668,000189,971,552,000860,910,339,000768,912,755,000924,905,073,000
29004Basic E P S08017073015655774
20190E B I T D A01,089,002,165,000234,403,289,000310,527,650,000300,335,175,000243,736,051,000198,170,714,000906,216,002,000811,413,884,0001,086,019,174,000
20046Gross Profit01,505,969,222,000323,080,151,000441,961,104,000395,245,049,000345,682,917,000279,725,319,0001,299,662,908,0001,130,852,692,0001,160,881,371,000
29009Diluted E P S08017073015655774
20136Pretax Income01,077,692,547,000231,818,398,000307,140,613,000297,756,501,000240,977,035,000195,302,046,000892,861,723,000797,817,044,0001,067,078,595,000
20145Tax Provision019,774,639,0006,270,109,0002,671,646,0007,078,266,0003,754,618,0003,334,137,00013,088,829,00011,090,735,00053,660,442,000
20100Total Revenue02,574,237,481,000569,729,894,000758,850,286,000655,119,306,000590,537,995,000499,137,784,0002,258,974,450,0002,174,343,050,0002,184,941,986,000
20164Total Expenses01,444,189,566,000351,803,416,000428,905,555,000344,511,231,000318,969,365,000310,078,812,0001,295,710,522,0001,418,866,965,0001,420,080,464,000
20013Cost Of Revenue01,068,268,259,000246,649,743,000316,889,182,000259,874,257,000244,855,078,000219,412,465,000959,311,542,0001,043,490,358,0001,024,060,615,000
20177Interest Income018,567,913,0003,479,400,0003,499,608,0004,248,336,0007,340,569,0006,307,326,00022,151,274,00034,466,609,00049,259,886,000
20057Interest Expense01,115,306,00020,451,000840,920,00013,357,000240,578,000308,138,0002,679,327,0002,636,774,0007,687,478,000
20109Operating Income01,130,047,915,000217,926,478,000329,944,731,000310,608,075,000271,568,630,000189,058,972,000963,263,928,000755,476,085,000764,861,522,000
20316Normalized Income01,041,024,747,538223,999,990,759297,115,547,020285,115,132,000234,817,668,000189,917,792,702865,173,879,144767,098,125,420704,228,883,519
20108Operating Expense0375,921,307,000105,153,673,000112,016,373,00084,636,974,00074,114,287,00090,666,347,000336,398,980,000375,376,607,000396,019,849,000
20112Operating Revenue02,574,237,481,000569,729,894,000758,850,286,000655,119,306,000590,537,995,000499,137,784,0002,258,974,450,0002,174,343,050,0002,184,941,986,000
20087Minority Interests0-19,243,277,000-1,522,515,000-9,752,910,000-5,563,103,000-2,404,749,000-1,996,357,000-18,862,555,000-17,813,554,000-88,513,080,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income017,452,607,0003,458,949,0002,658,688,0004,234,979,0007,099,991,0005,999,188,00019,471,947,00031,829,835,00041,572,408,000
20416Total Unusual Items0-2,394,045,00026,500,000-2,420,545,0000054,693,000-4,326,971,0001,840,211,000232,360,983,000
29010Basic Average Shares012,950,821,56412,910,719,100013,026,581,250013,028,262,60013,210,725,07913,476,884,85312,431,937,423
20269Other Special Charges0-26,500,000-26,500,000000-54,693,000-445,702,000-1,840,211,000-232,360,983,000
29011Diluted Average Shares012,950,821,56412,910,719,100013,026,581,250013,028,262,60013,210,725,07913,476,884,85312,431,937,423
20420Normalized E B I T D A01,091,396,210,000234,376,789,000312,948,195,000300,335,175,000243,736,051,000198,116,021,000910,542,973,000809,573,673,000853,658,191,000
20162Special Income Charges0-2,394,045,00026,500,000-2,420,545,0000054,693,000-4,326,971,0001,840,211,000232,360,983,000
20315Reconciled Depreciation010,194,312,0002,564,440,0002,546,117,0002,565,317,0002,518,438,0002,560,530,00010,674,952,00010,960,066,00011,253,101,000
20312Other Operating Expenses09,641,027,00018,271,656,0002,165,547,0001,495,503,000-12,291,679,00015,454,225,0008,497,266,00070,700,537,00072,280,595,000
20440Rent Expense Supplemental0100,253,530,00034,710,278,00015,519,390,00020,866,754,00026,262,274,00019,190,897,00079,178,870,00085,210,080,00086,102,688,000
20314Reconciled Cost Of Revenue01,068,268,259,000246,649,743,000316,889,182,000259,874,257,000244,855,078,000219,412,465,000959,311,542,0001,043,490,358,0001,024,060,615,000
20419Tax Effect Of Unusual Items0-43,928,462716,759-21,054,98000933,702-63,430,85625,581,42011,684,793,519
20018Depreciation Income Statement010,194,312,0002,564,440,0002,546,117,0002,565,317,0002,518,438,0002,560,530,00010,674,952,00010,960,066,00011,253,101,000
20075Interest Income Non Operating018,567,913,0003,479,400,0003,499,608,0004,248,336,0007,340,569,0006,307,326,00022,151,274,00034,466,609,00049,259,886,000
20158Selling And Marketing Expense090,455,415,00016,956,849,00032,199,644,00020,077,036,00021,221,886,00014,357,490,00079,155,520,00072,690,319,00070,548,340,000
20064Interest Expense Non Operating01,115,306,00020,451,000840,920,00013,357,000240,578,000308,138,0002,679,327,0002,636,774,0007,687,478,000
20093Net Income Common Stockholders01,038,674,631,000224,025,774,000294,716,057,000285,115,132,000234,817,668,000189,971,552,000860,910,339,000768,912,755,000924,905,073,000
20094Net Income Continuous Operations01,057,917,908,000225,548,289,000304,468,967,000290,678,235,000237,222,417,000191,967,909,000879,772,894,000786,726,309,0001,013,418,153,000
20045General And Administrative Expense043,413,806,0007,602,096,00013,945,114,00011,354,398,00010,512,198,0007,933,482,00040,757,109,00041,951,403,00044,658,761,000
20159Selling General And Administration0133,869,221,00024,558,945,00046,144,758,00031,431,434,00031,734,084,00022,290,972,000119,912,629,000114,641,722,000115,207,101,000
20435Total Operating Income As Reported01,140,729,676,000239,140,681,000331,408,691,000311,888,780,000258,291,524,000206,853,412,000965,074,204,000837,609,530,0001,097,390,834,000
20412Other Non Operating Income Expenses0-67,298,809,0004,396,834,000-20,638,557,000-19,290,976,000-31,766,110,0003,748,589,000-61,993,725,00020,666,228,00036,659,817,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,038,674,631,000224,025,774,000294,716,057,000285,115,132,000234,817,668,000189,971,552,000860,910,339,000768,912,755,000924,905,073,000
20417Total Unusual Items Excluding Goodwill0-2,394,045,00026,500,000-2,420,545,0000054,693,000-4,326,971,0001,840,211,000232,360,983,000
20077Net Non Operating Interest Income Expense017,452,607,0003,458,949,0002,658,688,0004,234,979,0007,099,991,0005,999,188,00019,471,947,00031,829,835,00041,572,408,000
20346Net Income Including Noncontrolling Interests01,057,917,908,000225,548,289,000304,468,967,000290,678,235,000237,222,417,000191,967,909,000879,772,894,000786,726,309,0001,013,418,153,000
20019Depreciation And Amortization In Income Statement010,194,312,0002,564,440,0002,546,117,0002,565,317,0002,518,438,0002,560,530,00010,674,952,00010,960,066,00011,253,101,000
20309Net Income From Continuing And Discontinued Operation01,038,674,631,000224,025,774,000294,716,057,000285,115,132,000234,817,668,000189,971,552,000860,910,339,000768,912,755,000924,905,073,000
20331Net Income From Continuing Operation Net Minority Interest01,038,674,631,000224,025,774,000294,716,057,000285,115,132,000234,817,668,000189,971,552,000860,910,339,000768,912,755,000924,905,073,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00452,730,490,000135,380,711,000116,723,049,000194,246,847,000
23139Net P P E00505,380,953,000204,771,351,000164,983,432,000171,562,241,000
23351Properties000000
23386Total Debt001,226,242,00012,721,007,00016,555,732,00018,787,361,000
23100Gross P P E00626,004,328,000306,898,730,000256,996,200,000251,617,044,000
23038Common Stock00275,000,000,000275,000,000,000275,000,000,000275,000,000,000
23045Current Debt00010,505,632,0005,700,000,0002,000,000,000
23532Share Issued0013,750,000,00013,750,000,00013,750,000,00013,750,000,000
23220Total Assets0013,206,898,387,00012,251,800,500,00011,748,147,834,00011,481,521,265,000
23027Capital Stock00275,000,000,000275,000,000,000275,000,000,000275,000,000,000
23382Other Payable001,219,561,0001,588,930,0001,152,397,000258,234,000
23028Cash Financial0049,853,427,00025,919,876,00026,098,814,00042,722,020,000
23123Long Term Debt000010,502,373,00015,149,707,000
23179Prepaid Assets00101,844,411,000101,819,745,000103,647,102,000107,426,666,000
23232Treasury Stock00423,515,800,000333,295,652,000206,546,516,00065,586,758,000
23385Working Capital00-463,001,674,00030,316,972,00089,755,035,000789,629,408,000
23000Accounts Payable00392,267,713,00079,622,399,00068,400,748,00074,623,059,000
23029Cash Equivalents00280,762,286,000595,141,000,000519,961,000,000966,297,600,000
23245Invested Capital008,983,866,354,0008,350,761,385,0007,878,373,228,0007,548,375,738,000
23132Minority Interest00286,968,656,000291,789,920,000291,622,329,000343,858,352,000
23204Retained Earnings008,373,611,911,0007,639,781,162,0007,034,947,128,0006,563,042,546,000
23217Total Tax Payable0059,243,216,00054,169,382,00047,169,904,000119,365,554,000
23001Accounts Receivable0027,126,182,00025,749,417,00032,391,362,00029,243,110,000
23280Common Stock Equity008,983,866,354,0008,340,255,753,0007,862,170,855,0007,531,226,031,000
23403Net Tangible Assets008,983,866,354,0008,340,255,753,0007,862,170,855,0007,531,226,031,000
23215Stockholders Equity008,983,866,354,0008,340,255,753,0007,862,170,855,0007,531,226,031,000
23383Tangible Book Value008,983,866,354,0008,340,255,753,0007,862,170,855,0007,531,226,031,000
23374Total Capitalization008,983,866,354,0008,340,255,753,0007,872,673,228,0007,546,375,738,000
23312Land And Improvements0022,914,728,00017,718,030,00017,054,911,00017,054,911,000
23393Ordinary Shares Number0012,910,719,10013,070,170,70013,334,373,10013,615,512,100
23395Treasury Shares Number00839,280,900679,829,300415,626,900134,487,900
23008Accumulated Depreciation00-120,623,375,000-102,127,379,000-92,012,768,000-80,054,803,000
23282Construction In Progress00214,126,534,00080,573,966,00045,397,938,00058,331,698,000
23380Capital Lease Obligations001,226,242,0002,215,375,000353,359,0001,637,654,000
23030Cash And Cash Equivalents00330,615,713,000621,060,876,000546,059,814,0001,009,019,620,000
23262Gross Accounts Receivable0035,896,680,00033,260,019,00040,024,841,00041,024,951,000
23012Additional Paid In Capital00703,770,243,000703,770,243,000703,770,243,000703,770,243,000
23275Buildings And Improvements00357,882,522,000176,057,679,000165,283,448,000148,039,321,000
23126Long Term Equity Investment002,287,884,876,0002,042,131,174,0001,043,009,788,0001,002,704,368,000
23062Non Current Deferred Revenue00208,358,007,000198,283,911,000266,580,807,000302,123,512,000
23163Other Short Term Investments008,650,523,0007,559,617,0009,030,329,0007,787,904,000
23020Available For Sale Securities00428,373,320,000406,582,037,000400,270,945,000357,084,226,000
23319Machinery Furniture Equipment0031,080,544,00032,549,055,00029,259,903,00028,191,114,000
23048Current Capital Lease Obligation001,135,740,000953,652,000353,359,0001,269,238,000
23127Long Term Capital Lease Obligation0090,502,0001,261,723,0000368,416,000
23261Total Equity Gross Minority Interest009,270,835,010,0008,632,045,673,0008,153,793,184,0007,875,084,383,000
23259Total Liabilities Net Minority Interest003,936,063,377,0003,619,754,827,0003,594,354,650,0003,606,436,882,000
23046Current Debt And Capital Lease Obligation001,135,740,00011,459,284,0006,053,359,0003,269,238,000
23266Allowance For Doubtful Accounts Receivable00-8,770,498,000-7,510,602,000-7,633,479,000-11,781,841,000
23124Long Term Debt And Capital Lease Obligation0090,502,0001,261,723,00010,502,373,00015,518,123,000
23344Non Current Pension And Other Postretirement Benefit Plans0031,974,068,00030,058,732,00034,062,525,00043,985,309,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00386,957,291,000452,730,490,000125,502,331,00092,472,196,00099,566,749,000135,380,711,000116,723,049,000194,246,847,000
23139Net P P E00542,340,243,000505,380,953,000372,916,260,000251,692,611,000227,940,633,000204,771,351,000164,983,432,000171,562,241,000
23351Properties0000000000
23386Total Debt001,035,794,0001,226,242,0001,527,323,0007,475,189,00010,108,205,00012,721,007,00016,555,732,00018,787,361,000
23100Gross P P E00668,586,014,000626,004,328,000484,465,321,000360,205,734,000332,966,587,000306,898,730,000256,996,200,000251,617,044,000
23038Common Stock00275,000,000,000275,000,000,000275,000,000,000275,000,000,000275,000,000,000275,000,000,000275,000,000,000275,000,000,000
23045Current Debt000005,732,617,0008,121,659,00010,505,632,0005,700,000,0002,000,000,000
23532Share Issued0013,750,000,00013,750,000,00013,750,000,00013,750,000,00013,750,000,00013,750,000,00013,750,000,00013,750,000,000
23220Total Assets0013,457,066,243,00013,206,898,387,00012,624,328,732,00012,562,121,903,00012,442,434,831,00012,251,800,500,00011,748,147,834,00011,481,521,265,000
23027Capital Stock00275,000,000,000275,000,000,000275,000,000,000275,000,000,000275,000,000,000275,000,000,000275,000,000,000275,000,000,000
23382Other Payable002,806,810,0001,219,561,0004,330,960,0003,787,503,0002,796,427,0001,588,930,0001,152,397,000258,234,000
23028Cash Financial0066,172,303,00049,853,427,00051,025,274,00055,184,012,00016,711,395,00025,919,876,00026,098,814,00042,722,020,000
23123Long Term Debt0000000010,502,373,00015,149,707,000
23179Prepaid Assets00111,368,013,000101,844,411,000103,740,750,000106,481,662,000108,279,872,000101,819,745,000103,647,102,000107,426,666,000
23232Treasury Stock00423,515,800,000423,515,800,000392,125,530,000377,448,049,000364,677,426,000333,295,652,000206,546,516,00065,586,758,000
23385Working Capital00-390,353,306,000-463,001,674,000-248,166,474,000-134,687,983,00033,379,268,00030,316,972,00089,755,035,000789,629,408,000
23000Accounts Payable00342,532,683,000392,267,713,00081,606,859,00058,212,134,00065,589,274,00079,622,399,00068,400,748,00074,623,059,000
23029Cash Equivalents00308,045,405,000280,762,286,000232,261,000,000586,111,000,000638,461,000,000595,141,000,000519,961,000,000966,297,600,000
23245Invested Capital009,207,892,128,0008,983,866,354,0008,718,684,266,0008,453,979,232,0008,506,967,190,0008,350,761,385,0007,878,373,228,0007,548,375,738,000
23132Minority Interest00292,825,373,000286,968,656,000285,242,451,000297,541,026,000294,236,277,000291,789,920,000291,622,329,000343,858,352,000
23204Retained Earnings008,597,637,685,0008,373,611,911,0008,077,039,553,0007,791,924,421,0007,829,752,714,0007,639,781,162,0007,034,947,128,0006,563,042,546,000
23217Total Tax Payable0041,617,798,00059,243,216,00039,564,512,00030,472,559,00031,181,048,00054,169,382,00047,169,904,000119,365,554,000
23001Accounts Receivable0031,734,236,00027,126,182,00029,565,308,00028,750,834,00028,143,291,00025,749,417,00032,391,362,00029,243,110,000
23280Common Stock Equity009,207,892,128,0008,983,866,354,0008,718,684,266,0008,448,246,615,0008,498,845,531,0008,340,255,753,0007,862,170,855,0007,531,226,031,000
23403Net Tangible Assets009,207,892,128,0008,983,866,354,0008,718,684,266,0008,448,246,615,0008,498,845,531,0008,340,255,753,0007,862,170,855,0007,531,226,031,000
23215Stockholders Equity009,207,892,128,0008,983,866,354,0008,718,684,266,0008,448,246,615,0008,498,845,531,0008,340,255,753,0007,862,170,855,0007,531,226,031,000
23383Tangible Book Value009,207,892,128,0008,983,866,354,0008,718,684,266,0008,448,246,615,0008,498,845,531,0008,340,255,753,0007,862,170,855,0007,531,226,031,000
23374Total Capitalization009,207,892,128,0008,983,866,354,0008,718,684,266,0008,448,246,615,0008,498,845,531,0008,340,255,753,0007,872,673,228,0007,546,375,738,000
23312Land And Improvements0022,914,728,00022,914,728,00017,948,748,00017,948,748,00017,948,748,00017,718,030,00017,054,911,00017,054,911,000
23393Ordinary Shares Number0012,910,719,10012,910,719,10012,955,646,20012,981,166,40013,070,170,70013,070,170,70013,334,373,10013,615,512,100
23395Treasury Shares Number00839,280,900839,280,900794,353,800768,833,600679,829,300679,829,300415,626,900134,487,900
23008Accumulated Depreciation00-126,245,771,000-120,623,375,000-111,549,061,000-108,513,123,000-105,025,954,000-102,127,379,000-92,012,768,000-80,054,803,000
23282Construction In Progress00248,384,404,000214,126,534,000251,274,158,000127,770,326,000104,330,237,00080,573,966,00045,397,938,00058,331,698,000
23380Capital Lease Obligations001,035,794,0001,226,242,0001,527,323,0001,742,572,0001,986,546,0002,215,375,000353,359,0001,637,654,000
23030Cash And Cash Equivalents00374,217,708,000330,615,713,000283,286,274,000641,295,012,000655,172,395,000621,060,876,000546,059,814,0001,009,019,620,000
23262Gross Accounts Receivable0040,426,634,00035,896,680,00037,030,347,00036,215,873,00035,608,330,00033,260,019,00040,024,841,00041,024,951,000
23012Additional Paid In Capital00703,770,243,000703,770,243,000703,770,243,000703,770,243,000703,770,243,000703,770,243,000703,770,243,000703,770,243,000
23275Buildings And Improvements00365,244,551,000357,882,522,000181,407,328,000180,756,181,000177,240,443,000176,057,679,000165,283,448,000148,039,321,000
23126Long Term Equity Investment002,293,885,488,0002,287,884,876,0002,031,351,742,0002,030,629,633,0002,037,588,290,0002,042,131,174,0001,043,009,788,0001,002,704,368,000
23062Non Current Deferred Revenue00213,273,966,000208,358,007,000200,254,843,000196,498,267,000194,588,908,000198,283,911,000266,580,807,000302,123,512,000
23163Other Short Term Investments0011,305,658,0008,650,523,00013,149,315,00013,525,689,00011,575,009,0007,559,617,0009,030,329,0007,787,904,000
23020Available For Sale Securities00434,607,617,000428,373,320,000416,200,152,000409,436,510,000408,900,603,000406,582,037,000400,270,945,000357,084,226,000
23319Machinery Furniture Equipment0032,042,331,00031,080,544,00033,835,087,00033,730,479,00033,447,159,00032,549,055,00029,259,903,00028,191,114,000
23048Current Capital Lease Obligation001,035,794,0001,135,740,000994,588,000973,811,000950,341,000953,652,000353,359,0001,269,238,000
23127Long Term Capital Lease Obligation00090,502,000532,735,000768,761,0001,036,205,0001,261,723,0000368,416,000
23261Total Equity Gross Minority Interest009,500,717,501,0009,270,835,010,0009,003,926,717,0008,745,787,641,0008,793,081,808,0008,632,045,673,0008,153,793,184,0007,875,084,383,000
23259Total Liabilities Net Minority Interest003,956,348,742,0003,936,063,377,0003,620,402,015,0003,816,334,262,0003,649,353,023,0003,619,754,827,0003,594,354,650,0003,606,436,882,000
23046Current Debt And Capital Lease Obligation001,035,794,0001,135,740,000994,588,0006,706,428,0009,072,000,00011,459,284,0006,053,359,0003,269,238,000
23266Allowance For Doubtful Accounts Receivable00-8,692,398,000-8,770,498,000-7,465,039,000-7,465,039,000-7,465,039,000-7,510,602,000-7,633,479,000-11,781,841,000
23124Long Term Debt And Capital Lease Obligation00090,502,000532,735,000768,761,0001,036,205,0001,261,723,00010,502,373,00015,518,123,000
23344Non Current Pension And Other Postretirement Benefit Plans0032,020,961,00031,974,068,00030,911,259,00030,728,791,00031,148,894,00030,058,732,00034,062,525,00043,985,309,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E026,500,000016,650,0000888,012,000
26185Free Cash Flow0623,982,235,000173,611,168,000951,580,325,000843,572,463,000602,746,438,000
26027Changes In Cash0-280,988,676,00047,324,822,00074,943,288,000-462,849,036,000192,568,230,000
26182Issuance Of Debt00010,000,000,000096,000,000,000
26123Sale Of Business000980,000,0000322,420,000,000
26016End Cash Position0374,183,719,000330,615,713,000621,060,876,000546,059,814,0001,009,019,620,000
26112Purchase Of P P E0-202,705,800,000-112,513,703,000-38,860,722,000-14,879,156,000-26,964,374,000
26183Repayment Of Debt0-8,132,617,0000-16,050,000,000-1,000,000,000-100,150,000,000
26005Capital Expenditure0-202,705,800,000-112,513,703,000-38,860,722,000-14,879,156,000-26,964,374,000
26007Cash Dividends Paid0-272,645,961,0000-257,757,474,000-297,989,375,000-327,720,139,000
26012Financing Cash Flow0-361,336,140,000-42,851,364,000-410,108,437,000-510,493,830,000-454,233,623,000
26013Investing Cash Flow0-746,340,571,000-195,948,685,000-505,389,322,000-810,806,825,00017,091,041,000
26115Purchase Of Business0-256,413,749,000-1,575,000,000-300,534,183,000-628,891,807,000-154,731,387,000
26088Common Stock Payments0-58,838,374,000-31,390,270,000-126,749,136,000-140,959,758,000-62,180,812,000
26015Beginning Cash Position0655,172,395,000283,286,274,000546,059,814,0001,009,019,620,000814,040,955,000
26223Classesof Cash Payments0-1,627,164,966,000-475,954,055,000-1,232,637,788,000-1,260,840,355,000-1,209,350,325,000
26090Long Term Debt Payments0-8,132,617,0000-6,050,000,000-1,000,000,000-4,150,000,000
26246Dividends Received C F I03,283,838,000806,740,0005,520,610,0002,566,392,0006,980,086,000
26101Short Term Debt Issuance00010,000,000,000096,000,000,000
26091Short Term Debt Payments000-10,000,000,0000-96,000,000,000
26071Net Common Stock Issuance0-58,838,374,000-31,390,270,000-126,749,136,000-140,959,758,000-62,180,812,000
26154Common Stock Dividend Paid000-257,757,474,0000-327,720,139,000
26073Net Long Term Debt Issuance0-8,132,617,0000-6,050,000,000-1,000,000,000-4,150,000,000
26164Net Other Financing Charges013,338,170,0001,634,186,000-2,383,467,000-47,063,837,0002,429,744,000
26119Net P P E Purchase And Sale0-202,679,300,000-112,513,703,000-38,844,072,000-14,879,156,000-26,076,362,000
26184Repurchase Of Capital Stock0-58,838,374,000-31,390,270,000-126,749,136,000-140,959,758,000-62,180,812,000
26075Net Short Term Debt Issuance000000
26072Net Issuance Payments Of Debt0-8,132,617,0000-6,050,000,000-1,000,000,000-4,150,000,000
26116Net Business Purchase And Sale0-256,413,749,000-1,575,000,000-299,554,183,000-628,891,807,000167,688,613,000
26063Effect Of Exchange Rate Changes033,989,0004,617,00057,774,000-110,770,0002,410,435,000
26301Purchase Of Investment Properties0-290,531,360,000-82,666,722,000-172,511,677,000-169,602,254,000-131,501,296,000
26300Net Investment Properties Purchase And Sale0-290,531,360,000-82,666,722,000-172,511,677,000-169,602,254,000-131,501,296,000
26228Other Cash Paymentsfrom Operating Activities0000-1,260,840,355,000-1,209,350,325,000
26220Cash Flowsfromusedin Operating Activities Direct0826,688,035,000286,124,871,000990,441,047,000858,451,619,000629,710,812,000
26221Classesof Cash Receiptsfrom Operating Activities02,551,261,651,000780,846,043,0002,302,489,145,0002,264,993,162,0001,879,498,831,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E026,500,00026,500,000000016,650,0000888,012,000
26185Free Cash Flow0623,982,235,00063,413,538,000173,611,168,000291,683,137,00095,274,392,000170,524,741,000951,580,325,000843,572,463,000602,746,438,000
26027Changes In Cash0-280,988,676,00043,596,226,00047,324,822,000-358,016,630,000-13,893,094,00034,140,494,00074,943,288,000-462,849,036,000192,568,230,000
26182Issuance Of Debt000000010,000,000,000096,000,000,000
26123Sale Of Business0000000980,000,0000322,420,000,000
26016End Cash Position0374,183,719,000374,217,708,000330,615,713,000283,286,274,000641,295,012,000655,172,395,000621,060,876,000546,059,814,0001,009,019,620,000
26112Purchase Of P P E0-202,705,800,000-42,185,953,000-112,513,703,000-23,618,540,000-24,387,604,000-26,436,659,000-38,860,722,000-14,879,156,000-26,964,374,000
26183Repayment Of Debt0-8,132,617,00000-5,732,617,000-2,400,000,000-2,400,000,000-16,050,000,000-1,000,000,000-100,150,000,000
26005Capital Expenditure0-202,705,800,000-42,185,953,000-112,513,703,000-23,618,540,000-24,387,604,000-26,436,659,000-38,860,722,000-14,879,156,000-26,964,374,000
26007Cash Dividends Paid0-272,645,961,00000-272,645,961,00000-257,757,474,000-297,989,375,000-327,720,139,000
26012Financing Cash Flow0-361,336,140,0005,710,551,000-42,851,364,000-310,625,080,000-13,570,247,000-32,403,577,000-410,108,437,000-510,493,830,000-454,233,623,000
26013Investing Cash Flow0-746,340,571,000-67,713,816,000-195,948,685,000-362,693,227,000-119,984,843,000-130,417,329,000-505,389,322,000-810,806,825,00017,091,041,000
26115Purchase Of Business0-256,413,749,000-700,000,000-1,575,000,000-251,338,749,000-2,800,000,000-1,225,000,000-300,534,183,000-628,891,807,000-154,731,387,000
26088Common Stock Payments0-58,838,374,0000-31,390,270,000-14,677,481,000-12,770,623,000-31,381,774,000-126,749,136,000-140,959,758,000-62,180,812,000
26015Beginning Cash Position0655,172,395,000330,615,713,000283,286,274,000641,295,012,000655,172,395,000621,060,876,000546,059,814,0001,009,019,620,000814,040,955,000
26223Classesof Cash Payments0-1,627,164,966,000-489,496,509,000-475,954,055,000-308,710,511,000-353,003,891,000-340,010,675,000-1,232,637,788,000-1,260,840,355,000-1,209,350,325,000
26090Long Term Debt Payments0-8,132,617,00000-5,732,617,000-2,400,000,000-2,400,000,000-6,050,000,000-1,000,000,000-4,150,000,000
26246Dividends Received C F I03,283,838,0000806,740,0001,477,098,0001,000,000,0001,000,000,0005,520,610,0002,566,392,0006,980,086,000
26101Short Term Debt Issuance000000010,000,000,000096,000,000,000
26091Short Term Debt Payments0000000-10,000,000,0000-96,000,000,000
26071Net Common Stock Issuance0-58,838,374,0000-31,390,270,000-14,677,481,000-12,770,623,000-31,381,774,000-126,749,136,000-140,959,758,000-62,180,812,000
26154Common Stock Dividend Paid0000000-257,757,474,0000-327,720,139,000
26073Net Long Term Debt Issuance0-8,132,617,00000-5,732,617,000-2,400,000,000-2,400,000,000-6,050,000,000-1,000,000,000-4,150,000,000
26164Net Other Financing Charges013,338,170,0005,921,451,0001,634,186,0003,891,457,0001,891,076,0001,657,497,000-2,383,467,000-47,063,837,0002,429,744,000
26119Net P P E Purchase And Sale0-202,679,300,000-42,159,453,000-112,513,703,000-23,618,540,000-24,387,604,000-26,436,659,000-38,844,072,000-14,879,156,000-26,076,362,000
26184Repurchase Of Capital Stock0-58,838,374,0000-31,390,270,000-14,677,481,000-12,770,623,000-31,381,774,000-126,749,136,000-140,959,758,000-62,180,812,000
26075Net Short Term Debt Issuance0000-10,000,000,00000000
26072Net Issuance Payments Of Debt0-8,132,617,00000-5,732,617,000-2,400,000,000-2,400,000,000-6,050,000,000-1,000,000,000-4,150,000,000
26116Net Business Purchase And Sale0-256,413,749,000-700,000,000-1,575,000,000-251,338,749,000-2,800,000,000-1,225,000,000-299,554,183,000-628,891,807,000167,688,613,000
26063Effect Of Exchange Rate Changes033,989,0005,769,0004,617,0007,892,00015,711,000-28,975,00057,774,000-110,770,0002,410,435,000
26301Purchase Of Investment Properties0-290,531,360,000-24,854,363,000-82,666,722,000-89,213,036,000-93,797,239,000-103,755,670,000-172,511,677,000-169,602,254,000-131,501,296,000
26300Net Investment Properties Purchase And Sale0-290,531,360,000-24,854,363,000-82,666,722,000-89,213,036,000-93,797,239,000-103,755,670,000-172,511,677,000-169,602,254,000-131,501,296,000
26228Other Cash Paymentsfrom Operating Activities00000000-1,260,840,355,000-1,209,350,325,000
26220Cash Flowsfromusedin Operating Activities Direct0826,688,035,000105,599,491,000286,124,871,000315,301,677,000119,661,996,000196,961,400,000990,441,047,000858,451,619,000629,710,812,000
26221Classesof Cash Receiptsfrom Operating Activities02,551,261,651,000644,830,324,000780,846,043,000635,620,217,000489,965,067,000584,103,184,0002,302,489,145,0002,264,993,162,0001,879,498,831,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JRPTPT Jaya Real Property, Tbk.2024-04-15At close: 04:00PM WIB640640645650630.00 - 650.00630650498.00 - 770.00498770265,400874,8058,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-04-12At close: 04:00PM WIB640640645650630.00 - 650.00630650498.00 - 770.00498770265,400877,9018,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-04-11At close: 04:00PM WIB640640645650630.00 - 650.00630650498.00 - 770.00498770265,400866,1788,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-04-10At close: 04:00PM WIB640640645650630.00 - 650.00630650492.00 - 770.00492770265,400866,8838,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-04-05At close: 04:00PM WIB640640650640630.00 - 650.00630650488.00 - 770.00488770265,400879,6628,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.28%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-04-04At close: 04:00PM WIB640640640635630.00 - 640.00630640488.00 - 770.00488770545,800884,9798,327,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.26%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-04-03At close: 04:00PM WIB645640635640635.00 - 640.00635640486.00 - 770.00486770171,000910,1018,263,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.26%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-04-02At close: 04:00PM WIB640650645645630.00 - 650.00630650486.00 - 770.00486770747,500911,6178,327,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.28%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-04-01At close: 04:12PM WIB650650640640635.00 - 650.00635650486.00 - 770.00486770952,200909,9068,263,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-29At close: 04:00PM WIB645640650640640.00 - 650.00640650486.00 - 770.00486770799,700909,9068,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.23%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-28At close: 04:00PM WIB645640650640640.00 - 650.00640650486.00 - 770.00486770799,700966,1938,392,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.26%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-27At close: 04:00PM WIB6406406400635.00 - 645.00635645486.00 - 770.00486770612,600921,1348,327,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.18%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-26At close: 04:04PM WIB640640640645635.00 - 640.00635640486.00 - 770.004867701,089,200953,9658,263,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.18%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-25At close: 04:11PM WIB660655635640630.00 - 660.00630660486.00 - 770.004867703,535,100970,7018,263,000,000,0000877Apr 25, 2024 - Apr 26, 202421.00 (3.18%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-22At close: 04:12PM WIB670665655660640.00 - 670.00640670486.00 - 770.004867701,762,500956,5628,521,000,000,0000977Apr 25, 2024 - Apr 26, 202421.00 (3.13%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-21At close: 04:09PM WIB6750000.0000 - 0.00000000930,74200077Apr 25, 2024 - Apr 26, 202421.00 (3.13%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-14As of 01:55PM WIB. Market open.665670665670655.00 - 670.00655670480.00 - 770.0048077053,7001,119,8758,650,000,000,0000977Apr 25, 2024 - Apr 26, 202421.00 (3.16%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-13At close: 04:00PM WIB675670660665665.00 - 680.00665680480.00 - 770.004807701,186,3001,139,9558,586,000,000,0000977Apr 25, 2024 - Apr 26, 202421.00 (3.11%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-11At close: 04:06PM WIB675660670675660.00 - 680.00660680480.00 - 770.00480770851,6001,146,5258,715,000,000,0000977Apr 25, 2024 - Apr 26, 202421.00 (3.11%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-08At close: 04:06PM WIB675660670675660.00 - 680.00660680480.00 - 770.00480770851,6001,165,5328,715,000,000,0000977Apr 25, 2024 - Apr 26, 202421.00 (3.11%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-05At close: 04:00PM WIB665670660670660.00 - 670.00660670480.00 - 770.00480770334,1001,209,2728,586,000,000,0000973Apr 25, 2024 - Apr 26, 202421.00 (3.16%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-04At close: 04:00PM WIB665670660665665.00 - 670.00665670480.00 - 770.00480770519,4001,241,3868,615,000,000,0000973Apr 25, 2024 - Apr 26, 202421.00 (3.16%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-03-01At close: 04:00PM WIB665670660670645.00 - 670.00645670480.00 - 770.004807703,262,1001,250,1678,615,000,000,0000973Apr 25, 2024 - Apr 26, 202421.00 (3.16%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-02-28At close: 04:00PM WIB675675675680675.00 - 680.00675680480.00 - 770.00480770423,4001,223,0458,810,000,000,0000973Mar 27, 2024 - Mar 28, 202421.00 (3.11%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-02-27At close: 04:00PM WIB685680675675670.00 - 680.00670680480.00 - 770.004807701,446,7001,224,0338,745,000,000,0000973Mar 27, 2024 - Mar 28, 202421.00 (3.07%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-02-26At close: 04:00PM WIB685680680685670.00 - 685.00670685480.00 - 770.004807701,584,8001,234,7388,875,000,000,0000973Mar 27, 2024 - Mar 28, 202421.00 (3.07%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk.2024-02-23At close: 04:00PM WIB685685680685680.00 - 685.00680685480.00 - 770.00480770312,5001,267,1968,875,000,000,0000973Mar 27, 2024 - Mar 28, 202421.00 (3.07%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk. (JRPT.JK)2024-02-22At close: 04:00PM WIB685685680685675.00 - 690.00675690480.00 - 770.00480770931,2001,302,1678,875,000,000,0000973Mar 27, 2024 - Mar 28, 202421.00 (3.07%)213Jun 19, 20230
JRPTPT Jaya Real Property, Tbk. (JRPT.JK)2024-02-21At close: 04:00PM WIB690690680685680.00 - 690.00680690480.00 - 770.00480770763,8001,298,7848,875,000,000,0000973Mar 27, 2024 - Mar 28, 202421.00 (3.04%)213Jun 19, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JRPTPT Jaya Real Property, Tbk.2024-04-158,390,000,000,0008,050,000,000,000800313800077049866965587853712,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-04-128,390,000,000,0008,050,000,000,000800313800077049867165486658512,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-04-118,390,000,000,0008,050,000,000,000800313800077049267165486758512,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-04-108,390,000,000,0008,050,000,000,000800313800077049267165486758512,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-04-058,260,000,000,0007,920,000,000,000800313800077006756518851,250,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-04-048,330,000,000,0007,990,000,000,000800313800077006766509101,400,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-04-038,330,000,000,0007,990,000,000,000800313800077006776509121,490,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-04-028,260,000,000,0007,920,000,000,000800313800077006786499101,440,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-04-018,390,000,000,0008,050,000,000,000800313800077006786499101,440,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-298,390,000,000,0008,050,000,000,00080031380007704866796489661,390,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-288,330,000,000,0007,990,000,000,0008003138000770068164892198212,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-278,520,000,000,0008,180,000,000,000900313800077006816479541,090,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-268,520,000,000,0008,180,000,000,000900313800077006826479711,230,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-258,520,000,000,0008,180,000,000,00090031380007704866826479711,230,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-228,650,000,000,0008,310,000,000,0009003138000770068364593181912,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-218,710,000,000,0008,380,000,000,000900413800077048668364593181912,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-148,590,000,000,0008,250,000,000,000900313800077006856411,140,0001,110,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-138,710,000,000,0008,380,000,000,000900413800077006866391,140,0001,190,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-118,710,000,000,0008,380,000,000,00090041380007704806866391,160,0001,190,00012,910,000,00002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-088,710,000,000,0008,380,000,000,0009004138036327704806866381,170,0001,140,00012,910,000,00013,250,000,0002,360,000,00065150000021300427N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007725330,620,000,000262,450,000,00001696918,050,000,000792,630,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-058,590,000,000,0008,290,000,000,00090041380342777006886351,240,0001,250,00012,960,000,00013,250,000,0002,400,000,00065150000021300429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007325330,620,000,000262,450,000,00001695918,050,000,000718,510,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-048,590,000,000,0008,290,000,000,00090041380342777006886351,280,0001,250,00012,960,000,00013,250,000,0002,400,000,00065150000021300429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2023Dec 31, 202340445112,500,000,000,0001931901,180,000,000,0001,000,000,000,0007325330,620,000,000262,450,000,00001695918,050,000,000718,510,000,000
JRPTPT Jaya Real Property, Tbk.2024-03-018,620,000,000,0008,320,000,000,000900413800077006896331,220,0001,040,00012,960,000,00002,400,000,000651500000213213429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2022Sep 30, 202340485112,390,000,000,000183801,110,000,000,000945,410,000,0007311283,290,000,000225,860,000,00001673819,960,000,000589,040,000,000
JRPTPT Jaya Real Property, Tbk.2024-02-288,750,000,000,0008,450,000,000,000900414900077006896331,220,0001,130,00012,960,000,00002,400,000,000651500000213213429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2022Sep 30, 202340485112,390,000,000,000183801,110,000,000,000945,410,000,0007311283,290,000,000225,860,000,00001673819,960,000,000589,040,000,000
JRPTPT Jaya Real Property, Tbk.2024-02-278,870,000,000,0008,580,000,000,000900414900077006906311,230,00094212,960,000,00002,400,000,000651500000213213429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2022Sep 30, 202340485112,390,000,000,000183801,110,000,000,000945,410,000,0007311283,290,000,000225,860,000,00001673819,960,000,000589,040,000,000
JRPTPT Jaya Real Property, Tbk.2024-02-268,870,000,000,0008,580,000,000,000900414900077006906311,230,00094212,960,000,00002,400,000,000651500000213213429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2022Sep 30, 202340485112,390,000,000,000183801,110,000,000,000945,410,000,0007311283,290,000,000225,860,000,00001673819,960,000,000589,040,000,000
JRPTPT Jaya Real Property, Tbk. (JRPT.JK)2024-02-238,870,000,000,0008,580,000,000,00090041490392477006916291,300,0001,030,00012,960,000,00013,050,000,0002,400,000,000651500000213213429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2022Sep 30, 202340485112,390,000,000,000183801,110,000,000,000945,410,000,0007311283,290,000,000225,860,000,00001673819,960,000,000589,040,000,000
JRPTPT Jaya Real Property, Tbk. (JRPT.JK)2024-02-228,870,000,000,0008,580,000,000,00090041490007704806916291,300,0001,030,00012,960,000,00002,400,000,000651500000213213429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2022Sep 30, 202340485112,390,000,000,000183801,110,000,000,000945,410,000,0007311283,290,000,000225,860,000,00001673819,960,000,000589,040,000,000
JRPTPT Jaya Real Property, Tbk. (JRPT.JK)2024-02-218,940,000,000,0008,640,000,000,000100041490007704806916281,300,00099612,960,000,00002,400,000,000651500000213213429N/AJun 19, 20235:1Aug 01, 2013Dec 31, 2022Sep 30, 202340485112,390,000,000,000183801,110,000,000,000945,410,000,0007311283,290,000,000225,860,000,00001673819,960,000,000589,040,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:006656656656650
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00665665665665100,000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:006656656656650
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00665665665665100,000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:006656656656650
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:066656656656650
2024-03-0514:55:00665665665665100
2024-03-0514:50:0000000
2024-03-0514:45:006606606606604,900
2024-03-0514:40:00665665665665400
2024-03-0514:35:0000000
2024-03-0514:30:00665665665665100
2024-03-0514:25:0000000
2024-03-0514:20:006656656656651,000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:51:246606606606600
2024-03-0513:50:00660660660660100
2024-03-0513:45:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:006656656656650
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:55:066656656656650
2024-03-0514:45:006606656606655,000
2024-03-0514:30:00665665665665500
2024-03-0514:15:006656656656651,000
2024-03-0514:00:0000000
2024-03-0513:51:246606606606600
2024-03-0513:45:00660660660660100
2024-03-0513:30:006656656606605,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:586656656656650
2024-03-0511:45:0066566566566520,000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:59:596606606606600
2024-03-0510:45:00660660660660400
2024-03-0510:30:00665665665665100
2024-03-0510:15:076656656656650
2024-03-0510:15:0066566566566549,000
2024-03-0510:00:006656656656651,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:006656656656650
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:55:066656656656650
2024-03-0514:30:006656656606655,500
2024-03-0514:00:006656656656651,000
2024-03-0513:51:246606606606600
2024-03-0513:30:006656656606605,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:586656656656650
2024-03-0511:30:0066566566566520,000
2024-03-0511:00:0000000
2024-03-0510:59:596606606606600
2024-03-0510:30:00665665660660500
2024-03-0510:15:076656656656650
2024-03-0510:00:0066566566566550,000
2024-03-0509:41:266606606606600
2024-03-0509:30:00660660660660800
2024-03-0509:00:006706706606600
2024-03-0416:00:006656656656650
2024-03-0415:30:00665665665665100
2024-03-0415:00:0000000
2024-03-0414:57:046656656656650
2024-03-0414:46:436706706706700
2024-03-0414:30:00665670665665321,100
2024-03-0414:00:0000000
2024-03-0413:41:356706706706700
2024-03-0413:30:006706706706703,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:006656656656650
2024-03-0515:00:0000000
2024-03-0514:55:066656656656650
2024-03-0514:00:006656656606656,500
2024-03-0513:51:246606606606600
2024-03-0513:00:006656656606605,300
2024-03-0512:00:0000000
2024-03-0511:59:586656656656650
2024-03-0511:00:0066566566566520,000
2024-03-0510:59:596606606606600
2024-03-0510:15:076656656656650
2024-03-0510:00:0066566566066050,500
2024-03-0509:41:266606606606600
2024-03-0509:00:006706706606600
2024-03-0416:00:006656656656650
2024-03-0415:00:00665665665665100
2024-03-0414:57:046656656656650
2024-03-0414:46:436706706706700
2024-03-0414:00:00665670665665321,100
2024-03-0413:41:356706706706700
2024-03-0413:00:006706706706703,000
2024-03-0412:00:0000000
2024-03-0411:38:586706706706700
2024-03-0411:11:366706706706700
2024-03-0411:00:006706706706700
2024-03-0410:19:136706706706700
2024-03-0410:00:0066567066567088,700
2024-03-0409:25:016656656656650
2024-03-0409:00:006706706656650
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006906906906900
2024-05-0815:08:036806806806800
2024-05-0815:00:00680690675690105,600
2024-05-0813:55:296856856856850
2024-05-0813:30:0068568568568562,600
2024-05-0812:00:0000000
2024-05-0811:59:586856856856850
2024-05-0811:38:206856856856850
2024-05-0810:52:216906906906900
2024-05-0810:30:0069069067568560,900
2024-05-0810:16:356856856856850
2024-05-0809:00:076906906906900
2024-05-0809:00:0069069068569040,000
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:00:0069069069069073,400
2024-05-0714:58:336806806806800
2024-05-0714:27:226906906906900
2024-05-0713:30:436906906906900
2024-05-0713:30:0069069068068013,100
2024-05-0712:00:0000000
2024-05-0711:14:026906906906900
2024-05-0710:31:056856856856850
2024-05-0710:30:0068569068569033,500
2024-05-0709:53:576856856856850
2024-05-0709:00:00680685680685400
2024-05-0616:00:036856856856850
2024-05-0616:00:0000000
2024-05-0615:24:396856856856850
2024-05-0615:00:0068568568068598,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00690690675690245,500
2024-05-0709:00:00680690680690117,600
2024-05-0609:00:00685690675685361,900
2024-05-0309:00:00680685665685155,400
2024-05-0209:00:00670680660680310,700
2024-04-3009:00:00640685640670745,200
2024-04-2909:00:00635645630645449,800
2024-04-2609:00:00645650640640387,900
2024-04-2509:00:006406506406451,752,700
2024-04-2409:00:00650655645650409,600
2024-04-2309:00:00645650635650611,200
2024-04-2209:00:006356456306451,364,300
2024-04-1909:00:00645650630635648,300
2024-04-1809:00:00650650635650433,800
2024-04-1709:00:006506556256501,075,900
2024-04-1609:00:00650650625650275,000
2024-04-0509:00:00640650630650265,400
2024-04-0409:00:00635640630640545,700
2024-04-0309:00:00640640630640171,000
2024-04-0209:00:00650650630645747,500
2024-04-0109:00:00650650635640953,900
2024-03-2809:00:00640650640650799,700
2024-03-2709:00:00640645635645612,600
2024-03-2609:00:006406406356401,089,200
2024-03-2509:00:006606606306403,535,100
2024-03-2209:00:006656706406601,762,500
2024-03-2109:00:006756856606702,578,900
2024-03-2009:00:00665675660675223,300
2024-03-1909:00:006606706506651,737,000
2024-03-1809:00:006756806656651,584,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00680690680690117,600
2024-05-0309:00:00680685665685155,400
2024-05-0209:00:00670680660680310,700
2024-04-3009:00:00640685640670745,200
2024-04-2909:00:00635645630645449,800
2024-04-2609:00:00645650640640387,900
2024-04-2509:00:006406506406451,752,700
2024-04-2409:00:00650655645650409,600
2024-04-2309:00:00645650635650611,200
2024-04-2209:00:006356456306451,364,300
2024-04-1909:00:00645650630635648,300
2024-04-1809:00:00650650635650433,800
2024-04-1709:00:006506556256501,075,900
2024-04-1609:00:00650650625650275,000
2024-04-0509:00:00640650630650265,400
2024-04-0409:00:00635640630640545,700
2024-04-0309:00:00640640630640171,000
2024-04-0209:00:00650650630645747,500
2024-04-0109:00:00650650635640953,900
2024-03-2809:00:00640650640650799,700
2024-03-2709:00:00640645635645612,600
2024-03-2609:00:006406406356401,089,200
2024-03-2509:00:006606606306403,535,100
2024-03-2209:00:006656706406601,762,500
2024-03-2109:00:006756856606702,578,900
2024-03-2009:00:00665675660675223,300
2024-03-1909:00:006606706506651,737,000
2024-03-1809:00:006756806656651,584,200
2024-03-1509:00:00675680665680464,800
2024-03-1409:00:00670675655675278,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00685690675685361,900
2024-04-2800:00:006356856306851,661,100
2024-04-2100:00:006356556306404,525,700
2024-04-1400:00:006506556256352,433,000
2024-04-0700:00:006506506506500
2024-03-3100:00:006506506306502,683,500
2024-03-2400:00:006606606306506,036,600
2024-03-1700:00:006756856406607,885,900
2024-03-1000:00:006756806556801,929,300
2024-03-0300:00:006706806506753,208,900
2024-02-2500:00:006806906456658,713,700
2024-02-1800:00:006856906756853,817,100
2024-02-1100:00:006856956756854,914,600
2024-02-0400:00:006856906706902,808,900
2024-01-2800:00:006856906806901,444,100
2024-01-2100:00:006806906806901,189,800
2024-01-1400:00:006906956806902,774,300
2024-01-0700:00:006806956806903,879,100
2023-12-3100:00:007007006706854,172,300
2023-12-2400:00:006857056807008,592,000
2023-12-1700:00:0069570065568511,988,700
2023-12-1000:00:0070071554570010,949,000
2023-12-0300:00:0072576568070510,528,200
2023-11-2600:00:007157407157255,791,500
2023-11-1900:00:007507507007259,574,400
2023-11-1200:00:007357507207504,960,400
2023-11-0500:00:007407556907355,947,800
2023-10-2900:00:006807706807405,392,600
2023-10-2200:00:0066568063568016,014,100
2023-10-1500:00:006706806306707,961,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00670680660680310,700
2024-03-3100:00:0065068562567010,837,200
2024-02-2900:00:0067068563065022,322,800
2024-01-3100:00:0068069566066517,562,100
2023-12-3100:00:0070070067069012,889,700
2023-11-3000:00:0072076554570042,870,200
2023-10-3100:00:0069577069072528,768,800
2023-09-3000:00:0066071563069536,552,200
2023-08-3100:00:0063066060066028,226,100
2023-07-3100:00:0057063054562542,530,900
2023-06-3000:00:0053556552056528,294,300
2023-05-3100:00:0051053050553021,876,400
2023-04-3000:00:0052553050051029,181,600
2023-03-3100:00:005205255055251,171,000
2023-02-2800:00:00490490486490510,500
2023-01-3100:00:00492496488494744,100
2022-12-3100:00:0050050046648826,005,300
2022-11-3000:00:0046450044850066,627,500
2022-10-3100:00:0046646844846471,716,700
2022-09-3000:00:0046246845046634,354,700
2022-08-3100:00:0047848045446266,092,700
2022-07-3100:00:0048448447447832,279,700
2022-06-3000:00:0048248845848424,031,300
2022-05-3100:00:0049049847248033,102,900
2022-04-3000:00:0049249246849033,178,500
2022-03-3100:00:0049449848249229,857,800
2022-02-2800:00:0050551048049257,956,100
2022-01-3100:00:0049651548850531,636,200
2021-12-3100:00:0052053548249630,538,600
2021-11-3000:00:0049052048052038,858,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00670680660680310,700
2024-03-3100:00:0065065562564510,092,000
2024-02-2900:00:0067068563065022,322,800
2024-01-3100:00:0068069562567050,722,100
2023-12-3100:00:0070070063065052,774,600
2023-11-3000:00:0072076554566573,322,000
2023-10-3100:00:0069577054569084,528,700
2023-09-3000:00:00660770545700108,191,200
2023-08-3100:00:0063077060072593,547,100
2023-07-3100:00:00570715545695107,309,200
2023-06-3000:00:0053566052066099,051,300
2023-05-3100:00:0051063050562592,701,600
2023-04-3000:00:0052556550056579,352,300
2023-03-3100:00:0052553050053051,899,100
2023-02-2800:00:0049053048651045,326,100
2023-01-3100:00:0049252548052532,415,300
2022-10-3100:00:00466500448488164,349,500
2022-07-3100:00:00484484450466132,727,100
2022-04-3000:00:0049249845848490,312,700
2022-01-3100:00:00496515480492119,450,100
2021-10-3100:00:00498535480496122,052,300
2021-07-3100:00:00454510452496192,555,700
2021-04-3000:00:00560565450454120,391,500
2021-01-3100:00:0055561054056092,386,800



Dividends Amount

DateTimeAmount
2023-06-1909:00:0021
2022-07-0409:00:0020
2021-06-3009:00:0022
2020-07-0809:00:0024
2019-06-1809:00:0024
2018-06-2609:00:0026
2018-06-2509:00:0026
2017-06-1609:00:0024
2016-07-1309:00:0021
2015-06-1209:00:0018
2014-06-2009:00:0014

Dividends Yields

YearDistributionTotal AmountYields
20231213.75 %
20221203.48 %
20211223.93 %
20201244.29 %
20191244.29 %
20182529.29 %
20171244.29 %
20161213.75 %
20151183.13 %
20141142.41 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters