for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PWONPT Pakuwon Jati Tbk
AYLSPT Agro Yasa Lestari Tbk
PANRPT Panorama Sentrawisata Tbk
CASHPT Cashlez Worldwide Indonesia Tbk
CINTPT Chitose Internasional Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JKON - PT Jaya Konstruksi Manggala Pratama Tbk

Sector : Industrials      Industry : Conglomerates

PT Jaya Konstruksi Manggala Pratama Tbk engages in the construction business in Indonesia. The company is also involved in asphalt and liquefied petroleum gas trading; LPG and bulk transportation; chartering of vessels; supply of electricity, gas, and steam; transportation, warehousing, professional, scientific, and engineering activities; building, services, and industry activities; provision of contractor and services; and general trading, manufacturing, and workshop and industry activities. In addition, it engages in the production and trading of building goods; production of prestressed concrete piles, directing of concrete piles, and design and planning of pile foundations, as well as carrying out and analyzing load bearing tests. Further, the company owns or leases real estate properties; and trades in materials and chemical goods. The company was founded in 1982 and is based in Jakarta, Indonesia. PT Jaya Konstruksi Manggala Pratama Tbk is a subsidiary of PT Pembangunan Jaya.
Stock CodeCompany Name
IMJSPT Indomobil Multi Jasa Tbk
KINOPT Kino Indonesia Tbk
WMPPPT Widodo Makmur Perkasa Tbk
BNBRPT Bakrie & Brothers Tbk
BMSRPT Bintang Mitra Semestaraya Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1000
14008Pe Ratio56812
101Enterprises Value Revenue Ratio8001
40001Market Cap161,386,224,188,1001,451,458,267,5401,940,713,863,340
14012Pb Ratio23011
102Enterprises Value E B I T D A Ratio278616
40002Enterprise Value371,108,684,749,1001,674,872,729,5402,035,701,027,340

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio10000000
14008Pe Ratio56981181012
101Enterprises Value Revenue Ratio80000001
40001Market Cap161,386,224,188,1001,565,617,906,5601,451,458,267,5402,169,033,141,3801,745,011,625,0201,908,096,823,6201,940,713,863,340
14012Pb Ratio230111111
102Enterprises Value E B I T D A Ratio2786685516
40002Enterprise Value371,108,684,749,1001,789,032,368,5601,674,872,729,5402,255,269,892,3801,630,085,704,0201,587,901,055,6202,035,701,027,340

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0318,695,963,000187,987,649,000263,004,684,00023,348,627,000130,601,026,000
20304Write Off020,897,475,00011,638,232,00019,640,893,00031,839,912,000-6,191,911,000
20091Net Income0237,474,807,000148,797,043,000200,754,568,000-38,061,934,00052,959,730,000
29004Basic E P S0111512-23
20190E B I T D A0349,160,283,000195,912,098,000291,809,265,00055,321,866,000167,903,434,000
20046Gross Profit0704,929,072,000287,005,148,000600,947,225,000466,272,251,000492,981,297,000
29009Diluted E P S0111512-23
20136Pretax Income0295,341,967,000178,487,564,000250,526,174,000-15,061,799,00089,830,345,000
20145Tax Provision053,527,176,00026,393,419,00048,869,665,00022,048,299,00037,995,920,000
20100Total Revenue04,548,754,696,0001,633,180,713,0004,465,174,493,0003,480,062,858,0003,013,778,917,000
20164Total Expenses04,255,926,343,0001,474,761,818,0004,240,032,245,0003,346,985,508,0002,899,343,750,000
20013Cost Of Revenue03,843,825,624,0001,346,175,565,0003,864,227,268,0003,013,790,607,0002,520,797,620,000
20177Interest Income07,157,370,0002,092,569,0002,854,480,0009,844,506,0009,052,878,000
20057Interest Expense023,353,996,0009,500,085,00012,478,510,00038,410,426,00040,770,681,000
20109Operating Income0292,828,353,000158,418,895,000225,142,248,000133,077,350,000114,435,167,000
20316Normalized Income0251,347,263,342155,989,990,187212,768,051,829-13,987,446,94047,084,851,000
20108Operating Expense0412,100,719,000128,586,253,000375,804,977,000333,194,901,000378,546,130,000
20112Operating Revenue04,548,754,696,0001,633,180,713,0004,465,174,493,0003,480,062,858,0003,013,778,917,000
20087Minority Interests0-4,339,984,000-3,297,102,000-901,941,000-951,836,0001,125,305,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-25,626,717,000-9,969,149,000-17,488,773,000-36,086,867,000-39,873,025,000
20416Total Unusual Items0-16,943,209,000-8,441,164,000-14,924,845,000-30,864,727,0007,833,172,000
29010Basic Average Shares016,308,519,86016,308,519,86016,308,519,86016,308,519,86016,308,519,859
20269Other Special Charges0-3,450,254,000-2,189,210,000-4,713,621,000-1,103,415,000-1,641,261,000
20287Rent And Landing Fees03,888,930,0001,026,730,0003,773,534,0003,853,269,0004,335,884,000
29011Diluted Average Shares016,308,519,86016,308,519,86016,308,519,86016,308,519,86016,308,519,859
20420Normalized E B I T D A0366,103,492,000204,353,262,000306,734,110,00086,186,593,000160,070,262,000
20162Special Income Charges0-16,943,209,000-8,441,164,000-14,924,845,000-30,864,727,0007,833,172,000
20315Reconciled Depreciation030,464,320,0007,924,449,00028,804,581,00031,973,239,00037,302,408,000
20312Other Operating Expenses014,744,172,000615,984,00014,375,994,00012,092,439,00033,805,672,000
20368Total Other Finance Cost09,430,091,0002,561,633,0007,864,743,0007,520,947,0008,155,222,000
20440Rent Expense Supplemental03,888,930,0001,026,730,0003,773,534,0003,853,269,0004,335,884,000
20314Reconciled Cost Of Revenue03,843,825,624,0001,346,175,565,0003,864,227,268,0003,013,790,607,0002,520,797,620,000
20419Tax Effect Of Unusual Items0-3,070,752,658-1,248,216,813-2,911,361,171-6,790,239,9401,958,293,000
20225Impairment Of Capital Assets0-504,012,000-1,007,858,000-2,427,000128,230,0000
20018Depreciation Income Statement030,464,320,0007,924,449,00028,804,581,00031,973,239,00037,302,408,000
20075Interest Income Non Operating07,157,370,0002,092,569,0002,854,480,0009,844,506,0009,052,878,000
20158Selling And Marketing Expense0119,855,589,00048,863,230,00075,638,152,00084,385,247,00086,064,392,000
20064Interest Expense Non Operating023,353,996,0009,500,085,00012,478,510,00038,410,426,00040,770,681,000
20093Net Income Common Stockholders0237,474,807,000148,797,043,000200,754,568,000-38,061,934,00052,959,730,000
20094Net Income Continuous Operations0241,814,791,000152,094,145,000201,656,509,000-37,110,098,00051,834,425,000
20045General And Administrative Expense056,230,421,00011,825,588,00056,142,253,00052,338,239,00053,149,189,000
20159Selling General And Administration0176,086,010,00060,688,818,000131,780,405,000136,723,486,000139,213,581,000
20435Total Operating Income As Reported0281,362,118,000150,380,872,000224,828,158,000115,659,975,000115,659,975,000
20412Other Non Operating Income Expenses0-28,012,780,000-9,495,584,000-26,190,465,000-37,471,246,000-26,997,337,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0237,474,807,000148,797,043,000200,754,568,000-38,061,934,00052,959,730,000
20417Total Unusual Items Excluding Goodwill0-16,943,209,000-8,441,164,000-14,924,845,000-30,864,727,0007,833,172,000
20077Net Non Operating Interest Income Expense0-25,626,717,000-9,969,149,000-17,488,773,000-36,086,867,000-39,873,025,000
20346Net Income Including Noncontrolling Interests0241,814,791,000152,094,145,000201,656,509,000-37,110,098,00051,834,425,000
20019Depreciation And Amortization In Income Statement030,464,320,0007,924,449,00028,804,581,00031,973,239,00037,302,408,000
20309Net Income From Continuing And Discontinued Operation0237,474,807,000148,797,043,000200,754,568,000-38,061,934,00052,959,730,000
20331Net Income From Continuing Operation Net Minority Interest0237,474,807,000148,797,043,000200,754,568,000-38,061,934,00052,959,730,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0318,695,963,000187,987,649,00086,884,201,00027,550,326,00016,273,787,000263,004,684,00023,348,627,000130,601,026,000
20304Write Off020,897,475,00011,638,232,0004,741,309,0003,300,000,0001,217,934,00019,640,893,00031,839,912,000-6,191,911,000
20091Net Income0237,474,807,000148,797,043,00062,165,855,00017,393,156,0009,118,753,000200,754,568,000-38,061,934,00052,959,730,000
29004Basic E P S01115110112-23
20190E B I T D A0349,160,283,000195,912,098,00094,097,798,00035,158,422,00023,991,965,000291,809,265,00055,321,866,000167,903,434,000
20046Gross Profit0704,929,072,000287,005,148,000188,345,153,000130,614,174,00098,964,597,000600,947,225,000466,272,251,000492,981,297,000
29009Diluted E P S01115110112-23
20136Pretax Income0295,341,967,000178,487,564,00078,061,059,00024,661,602,00014,131,742,000250,526,174,000-15,061,799,00089,830,345,000
20145Tax Provision053,527,176,00026,393,419,00014,806,247,0007,178,812,0005,148,698,00048,869,665,00022,048,299,00037,995,920,000
20100Total Revenue04,548,754,696,0001,633,180,713,0001,170,447,347,000913,009,651,000832,116,985,0004,465,174,493,0003,480,062,858,0003,013,778,917,000
20164Total Expenses04,255,926,343,0001,474,761,818,0001,078,966,283,000882,410,893,000819,787,349,0004,240,032,245,0003,346,985,508,0002,899,343,750,000
20013Cost Of Revenue03,843,825,624,0001,346,175,565,000982,102,194,000782,395,477,000733,152,388,0003,864,227,268,0003,013,790,607,0002,520,797,620,000
20177Interest Income07,157,370,0002,092,569,0001,350,539,0001,392,765,0002,321,497,0002,854,480,0009,844,506,0009,052,878,000
20057Interest Expense023,353,996,0009,500,085,0008,823,142,0002,888,724,0002,142,045,00012,478,510,00038,410,426,00040,770,681,000
20109Operating Income0292,828,353,000158,418,895,00091,481,064,00030,598,758,00012,329,636,000225,142,248,000133,077,350,000114,435,167,000
20316Normalized Income0251,347,263,342155,989,990,18765,920,203,24319,705,202,6149,504,907,625212,768,051,829-13,987,446,94047,084,851,000
20108Operating Expense0412,100,719,000128,586,253,00096,864,089,000100,015,416,00086,634,961,000375,804,977,000333,194,901,000378,546,130,000
20112Operating Revenue04,548,754,696,0001,633,180,713,0001,170,447,347,000913,009,651,000832,116,985,0004,465,174,493,0003,480,062,858,0003,013,778,917,000
20087Minority Interests0-4,339,984,000-3,297,102,000-1,088,957,000-89,634,000135,709,000-901,941,000-951,836,0001,125,305,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-25,626,717,000-9,969,149,000-10,770,697,000-3,191,280,000-1,695,591,000-17,488,773,000-36,086,867,000-39,873,025,000
20416Total Unusual Items0-16,943,209,000-8,441,164,000-4,633,140,000-3,261,423,000-607,482,000-14,924,845,000-30,864,727,0007,833,172,000
29010Basic Average Shares016,308,519,86016,308,519,86016,308,519,860016,308,519,86016,308,519,86016,308,519,86016,308,519,859
20269Other Special Charges0-3,450,254,000-2,189,210,000-608,937,000-39,417,000-612,690,000-4,713,621,000-1,103,415,000-1,641,261,000
20287Rent And Landing Fees03,888,930,0001,026,730,000972,816,0001,079,038,000810,346,0003,773,534,0003,853,269,0004,335,884,000
29011Diluted Average Shares016,308,519,86016,308,519,86016,308,519,860016,308,519,86016,308,519,86016,308,519,86016,308,519,859
20420Normalized E B I T D A0366,103,492,000204,353,262,00098,730,938,00038,419,845,00024,599,447,000306,734,110,00086,186,593,000160,070,262,000
20162Special Income Charges0-16,943,209,000-8,441,164,000-4,633,140,000-3,261,423,000-607,482,000-14,924,845,000-30,864,727,0007,833,172,000
20315Reconciled Depreciation030,464,320,0007,924,449,0007,213,597,0007,608,096,0007,718,178,00028,804,581,00031,973,239,00037,302,408,000
20312Other Operating Expenses014,744,172,000615,984,0002,819,367,0006,589,067,0004,719,754,00014,375,994,00012,092,439,00033,805,672,000
20368Total Other Finance Cost09,430,091,0002,561,633,0003,298,094,0001,695,321,0001,875,043,0007,864,743,0007,520,947,0008,155,222,000
20440Rent Expense Supplemental03,888,930,0001,026,730,000972,816,0001,079,038,000810,346,0003,773,534,0003,853,269,0004,335,884,000
20314Reconciled Cost Of Revenue03,843,825,624,0001,346,175,565,000982,102,194,000782,395,477,000733,152,388,0003,864,227,268,0003,013,790,607,0002,520,797,620,000
20419Tax Effect Of Unusual Items0-3,070,752,658-1,248,216,813-878,791,757-949,376,386-221,327,375-2,911,361,171-6,790,239,9401,958,293,000
20225Impairment Of Capital Assets0-504,012,000-1,007,858,000500,768,000840,0002,238,000-2,427,000128,230,0000
20018Depreciation Income Statement030,464,320,0007,924,449,0007,213,597,0007,608,096,0007,718,178,00028,804,581,00031,973,239,00037,302,408,000
20075Interest Income Non Operating07,157,370,0002,092,569,0001,350,539,0001,392,765,0002,321,497,0002,854,480,0009,844,506,0009,052,878,000
20158Selling And Marketing Expense0119,855,589,00048,863,230,00026,664,257,00024,574,080,00019,754,022,00075,638,152,00084,385,247,00086,064,392,000
20064Interest Expense Non Operating023,353,996,0009,500,085,0008,823,142,0002,888,724,0002,142,045,00012,478,510,00038,410,426,00040,770,681,000
20093Net Income Common Stockholders0237,474,807,000148,797,043,00062,165,855,00017,393,156,0009,118,753,000200,754,568,000-38,061,934,00052,959,730,000
20094Net Income Continuous Operations0241,814,791,000152,094,145,00063,254,812,00017,482,790,0008,983,044,000201,656,509,000-37,110,098,00051,834,425,000
20045General And Administrative Expense056,230,421,00011,825,588,00014,817,582,00015,386,093,00014,201,158,00056,142,253,00052,338,239,00053,149,189,000
20159Selling General And Administration0176,086,010,00060,688,818,00041,481,839,00039,960,173,00033,955,180,000131,780,405,000136,723,486,000139,213,581,000
20435Total Operating Income As Reported0281,362,118,000150,380,872,00090,734,518,00028,127,284,00012,119,444,000224,828,158,000115,659,975,000115,659,975,000
20412Other Non Operating Income Expenses0-28,012,780,000-9,495,584,000-8,806,297,000-6,156,314,000-3,554,585,000-26,190,465,000-37,471,246,000-26,997,337,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0237,474,807,000148,797,043,00062,165,855,00017,393,156,0009,118,753,000200,754,568,000-38,061,934,00052,959,730,000
20417Total Unusual Items Excluding Goodwill0-16,943,209,000-8,441,164,000-4,633,140,000-3,261,423,000-607,482,000-14,924,845,000-30,864,727,0007,833,172,000
20077Net Non Operating Interest Income Expense0-25,626,717,000-9,969,149,000-10,770,697,000-3,191,280,000-1,695,591,000-17,488,773,000-36,086,867,000-39,873,025,000
20346Net Income Including Noncontrolling Interests0241,814,791,000152,094,145,00063,254,812,00017,482,790,0008,983,044,000201,656,509,000-37,110,098,00051,834,425,000
20019Depreciation And Amortization In Income Statement030,464,320,0007,924,449,0007,213,597,0007,608,096,0007,718,178,00028,804,581,00031,973,239,00037,302,408,000
20309Net Income From Continuing And Discontinued Operation0237,474,807,000148,797,043,00062,165,855,00017,393,156,0009,118,753,000200,754,568,000-38,061,934,00052,959,730,000
20331Net Income From Continuing Operation Net Minority Interest0237,474,807,000148,797,043,00062,165,855,00017,393,156,0009,118,753,000200,754,568,000-38,061,934,00052,959,730,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0025,135,683,00025,135,683,00025,135,683,00025,135,683,000
23531Net Debt00000322,714,771,000
23165Payables00458,668,345,000412,452,583,000302,225,162,000308,004,307,000
23139Net P P E00509,307,613,000485,164,413,000471,900,577,000565,624,216,000
23351Properties000000
23386Total Debt00239,026,625,000169,457,645,000170,970,734,000879,651,820,000
23100Gross P P E001,807,988,861,0001,711,505,223,0001,624,079,517,0001,639,583,468,000
23038Common Stock00326,170,397,000326,170,397,000326,170,397,000326,170,397,000
23045Current Debt00238,534,761,000168,675,136,000147,404,423,000792,598,086,000
23532Share Issued0016,308,519,86016,308,519,86016,308,519,86016,308,519,860
23220Total Assets004,396,310,133,0004,307,485,666,0004,145,213,922,0004,565,315,258,000
23027Capital Stock00326,170,397,000326,170,397,000326,170,397,000326,170,397,000
23382Other Payable0038,511,100,00057,650,096,00022,432,693,00016,327,134,000
23028Cash Financial00255,780,904,000248,587,735,000409,902,118,000257,303,162,000
23123Long Term Debt000023,469,419,00086,969,847,000
23179Prepaid Assets00187,087,350,000145,271,432,000162,410,771,000234,613,795,000
23385Working Capital001,133,773,426,0001,157,164,247,0001,293,625,486,000941,570,526,000
23000Accounts Payable00348,325,834,000301,432,911,000253,277,733,000256,207,344,000
23029Cash Equivalents00215,988,250,000192,826,500,000152,880,000,000299,550,000,000
23245Invested Capital003,250,265,119,0002,992,160,993,0002,783,780,886,0003,525,734,908,000
23340Other Properties00247,385,512,000185,702,626,000143,576,570,000143,576,570,000
23132Minority Interest0042,882,172,00038,546,389,00037,641,148,00036,900,450,000
23342Other Receivables00343,987,050,00074,970,460,00086,888,566,0001,979,464,000
23204Retained Earnings002,103,231,678,0001,914,315,456,0001,709,549,022,0001,743,160,112,000
23217Total Tax Payable0071,831,411,00053,369,576,00026,514,736,00035,469,829,000
23001Accounts Receivable00931,354,969,0001,396,331,853,0001,162,889,522,0001,359,628,960,000
23280Common Stock Equity003,011,730,358,0002,823,485,857,0002,612,907,044,0002,646,166,975,000
23403Net Tangible Assets002,985,869,777,0002,797,581,362,0002,586,958,634,0002,620,174,650,000
23215Stockholders Equity003,011,730,358,0002,823,485,857,0002,612,907,044,0002,646,166,975,000
23383Tangible Book Value002,985,869,777,0002,797,581,362,0002,586,958,634,0002,620,174,650,000
23374Total Capitalization003,011,730,358,0002,823,485,857,0002,636,376,463,0002,733,136,822,000
23312Land And Improvements0076,427,740,00075,420,451,00074,259,895,00073,254,340,000
23469Other Equity Interest004,781,112,0004,781,112,0004,781,112,0004,781,112,000
23393Ordinary Shares Number0016,308,519,86016,308,519,86016,308,519,86016,308,519,860
23155Other Intangible Assets00724,898,000768,812,000812,727,000856,642,000
23008Accumulated Depreciation00-1,298,681,248,000-1,226,340,810,000-1,152,178,940,000-1,073,959,252,000
23282Construction In Progress001,843,525,0002,515,252,0001,624,041,0001,541,312,000
23380Capital Lease Obligations00491,864,000782,509,00096,892,00083,887,000
23030Cash And Cash Equivalents00471,769,154,000441,414,235,000562,782,118,000556,853,162,000
23262Gross Accounts Receivable001,037,043,833,0001,499,845,636,0001,256,861,547,0001,459,119,532,000
23012Additional Paid In Capital00560,092,534,000560,092,534,000560,092,534,000560,092,534,000
23275Buildings And Improvements00178,666,199,000174,127,292,000171,424,780,000169,179,366,000
23126Long Term Equity Investment001,377,324,825,0001,285,692,243,000858,657,348,0001,246,561,442,000
23163Other Short Term Investments0052,023,219,00048,239,178,000120,789,922,00034,955,529,000
23020Available For Sale Securities0058,112,728,00048,203,757,00013,934,317,00014,295,474,000
23319Machinery Furniture Equipment001,303,665,885,0001,273,739,602,0001,233,194,231,0001,252,031,880,000
23048Current Capital Lease Obligation00491,864,000415,206,00096,892,00083,887,000
23127Long Term Capital Lease Obligation000367,303,00000
23098Goodwill And Other Intangible Assets0025,860,581,00025,904,495,00025,948,410,00025,992,325,000
23261Total Equity Gross Minority Interest003,054,612,530,0002,862,032,246,0002,650,548,192,0002,683,067,425,000
23259Total Liabilities Net Minority Interest001,341,697,603,0001,445,453,420,0001,494,665,730,0001,882,247,833,000
23046Current Debt And Capital Lease Obligation00239,026,625,000169,090,342,000147,501,315,000792,681,973,000
23266Allowance For Doubtful Accounts Receivable00-105,688,864,000-103,513,783,000-93,972,025,000-99,490,572,000
23124Long Term Debt And Capital Lease Obligation000367,303,00023,469,419,00086,969,847,000
23344Non Current Pension And Other Postretirement Benefit Plans0038,045,239,00037,566,021,00050,843,685,00060,224,998,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0025,135,683,00025,135,682,00025,135,682,00025,135,682,00025,135,683,00025,135,683,00025,135,683,000
23531Net Debt000275,713,593,000137,668,264,000000322,714,771,000
23165Payables00458,668,345,000431,531,213,000364,080,415,000353,160,686,000412,452,583,000302,225,162,000308,004,307,000
23139Net P P E00509,307,613,000576,274,485,000455,802,344,000466,877,564,000485,164,413,000471,900,577,000565,624,216,000
23351Properties000000000
23386Total Debt00239,026,625,000553,886,830,000395,420,877,000241,381,328,000169,457,645,000170,970,734,000879,651,820,000
23100Gross P P E001,807,988,861,0001,850,088,714,0001,711,524,551,0001,703,142,068,0001,711,505,223,0001,624,079,517,0001,639,583,468,000
23038Common Stock00326,170,397,000326,170,397,000326,170,397,000326,170,397,000326,170,397,000326,170,397,000326,170,397,000
23045Current Debt00238,534,761,000553,271,833,000394,466,134,000240,426,585,000168,675,136,000147,404,423,000792,598,086,000
23532Share Issued0016,308,519,86016,308,519,86016,308,519,86016,308,519,86016,308,519,86016,308,519,86016,308,519,860
23220Total Assets004,396,310,133,0004,625,024,318,0004,364,604,867,0004,236,760,221,0004,307,485,666,0004,145,213,922,0004,565,315,258,000
23027Capital Stock00326,170,397,000326,170,397,000326,170,397,000326,170,397,000326,170,397,000326,170,397,000326,170,397,000
23382Other Payable0038,511,100,00027,225,172,00013,306,984,00012,652,962,00057,650,096,00022,432,693,00016,327,134,000
23028Cash Financial00255,780,904,000154,919,955,000181,597,870,000235,289,421,000248,587,735,000409,902,118,000257,303,162,000
23123Long Term Debt000000023,469,419,00086,969,847,000
23179Prepaid Assets00187,087,350,000355,655,755,000274,649,943,000262,391,895,000145,271,432,000162,410,771,000234,613,795,000
23385Working Capital001,133,773,426,0001,037,642,312,0001,123,735,489,0001,159,892,787,0001,157,164,247,0001,293,625,486,000941,570,526,000
23000Accounts Payable00348,325,834,000355,300,281,000318,835,760,000297,792,174,000301,432,911,000253,277,733,000256,207,344,000
23029Cash Equivalents00215,988,250,000122,638,285,00075,200,000,00071,200,000,000192,826,500,000152,880,000,000299,550,000,000
23245Invested Capital003,250,265,119,0003,411,402,265,0003,237,043,919,0003,065,769,422,0002,992,160,993,0002,783,780,886,0003,525,734,908,000
23340Other Properties00247,385,512,000190,617,424,000186,927,626,000185,702,626,000185,702,626,000143,576,570,000143,576,570,000
23132Minority Interest0042,882,172,00031,972,944,00030,888,507,00033,629,933,00038,546,389,00037,641,148,00036,900,450,000
23342Other Receivables00343,987,050,000413,061,728,000452,051,626,000370,642,663,00074,970,460,00086,888,566,0001,979,464,000
23204Retained Earnings002,103,231,678,0001,949,799,247,0001,936,558,952,0001,919,165,796,0001,914,315,456,0001,709,549,022,0001,743,160,112,000
23217Total Tax Payable0071,831,411,00049,005,760,00031,937,671,00042,715,550,00053,369,576,00026,514,736,00035,469,829,000
23001Accounts Receivable00931,354,969,000936,272,593,000863,843,255,000858,855,352,0001,396,331,853,0001,162,889,522,0001,359,628,960,000
23280Common Stock Equity003,011,730,358,0002,858,130,432,0002,842,577,785,0002,825,342,837,0002,823,485,857,0002,612,907,044,0002,646,166,975,000
23403Net Tangible Assets002,985,869,777,0002,832,598,811,0002,817,041,256,0002,799,801,399,0002,797,581,362,0002,586,958,634,0002,620,174,650,000
23215Stockholders Equity003,011,730,358,0002,858,130,432,0002,842,577,785,0002,825,342,837,0002,823,485,857,0002,612,907,044,0002,646,166,975,000
23383Tangible Book Value002,985,869,777,0002,832,598,811,0002,817,041,256,0002,799,801,399,0002,797,581,362,0002,586,958,634,0002,620,174,650,000
23374Total Capitalization003,011,730,358,0002,858,130,432,0002,842,577,785,0002,825,342,837,0002,823,485,857,0002,636,376,463,0002,733,136,822,000
23312Land And Improvements0076,427,740,00075,487,118,00075,420,451,00075,420,451,00075,420,451,00074,259,895,00073,254,340,000
23469Other Equity Interest004,781,112,0004,781,112,0004,781,112,0004,781,112,0004,781,112,0004,781,112,0004,781,112,000
23393Ordinary Shares Number0016,308,519,86016,308,519,86016,308,519,86016,308,519,86016,308,519,86016,308,519,86016,308,519,860
23155Other Intangible Assets00724,898,000395,939,000400,847,000405,756,000768,812,000812,727,000856,642,000
23008Accumulated Depreciation00-1,298,681,248,000-1,273,814,229,000-1,255,722,207,000-1,236,264,504,000-1,226,340,810,000-1,152,178,940,000-1,073,959,252,000
23282Construction In Progress001,843,525,000129,734,301,0005,648,577,0005,136,748,0002,515,252,0001,624,041,0001,541,312,000
23380Capital Lease Obligations00491,864,000614,997,000954,743,000954,743,000782,509,00096,892,00083,887,000
23030Cash And Cash Equivalents00471,769,154,000277,558,240,000256,797,870,000306,489,421,000441,414,235,000562,782,118,000556,853,162,000
23262Gross Accounts Receivable001,037,043,833,0001,030,993,327,000957,143,473,000952,155,570,0001,499,845,636,0001,256,861,547,0001,459,119,532,000
23012Additional Paid In Capital00560,092,534,000560,092,534,000560,092,534,000560,092,534,000560,092,534,000560,092,534,000560,092,534,000
23275Buildings And Improvements00178,666,199,000176,305,381,000175,918,363,000174,260,437,000174,127,292,000171,424,780,000169,179,366,000
23126Long Term Equity Investment001,377,324,825,0001,255,682,360,0001,291,012,500,0001,287,418,460,0001,285,692,243,000858,657,348,0001,246,561,442,000
23163Other Short Term Investments0052,023,219,00052,914,128,00052,386,256,00049,817,828,00048,239,178,000120,789,922,00034,955,529,000
23020Available For Sale Securities0058,112,728,00061,651,124,00047,982,572,00047,951,524,00048,203,757,00013,934,317,00014,295,474,000
23319Machinery Furniture Equipment001,303,665,885,0001,277,944,490,0001,267,609,534,0001,262,621,806,0001,273,739,602,0001,233,194,231,0001,252,031,880,000
23048Current Capital Lease Obligation00491,864,000614,997,000954,743,000954,743,000415,206,00096,892,00083,887,000
23127Long Term Capital Lease Obligation000000367,303,00000
23098Goodwill And Other Intangible Assets0025,860,581,00025,531,621,00025,536,529,00025,541,438,00025,904,495,00025,948,410,00025,992,325,000
23261Total Equity Gross Minority Interest003,054,612,530,0002,890,103,376,0002,873,466,292,0002,858,972,770,0002,862,032,246,0002,650,548,192,0002,683,067,425,000
23259Total Liabilities Net Minority Interest001,341,697,603,0001,734,920,942,0001,491,138,575,0001,377,787,451,0001,445,453,420,0001,494,665,730,0001,882,247,833,000
23046Current Debt And Capital Lease Obligation00239,026,625,000553,886,830,000395,420,877,000241,381,328,000169,090,342,000147,501,315,000792,681,973,000
23266Allowance For Doubtful Accounts Receivable00-105,688,864,000-94,720,734,000-93,300,218,000-93,300,218,000-103,513,783,000-93,972,025,000-99,490,572,000
23124Long Term Debt And Capital Lease Obligation000000367,303,00023,469,419,00086,969,847,000
23344Non Current Pension And Other Postretirement Benefit Plans0038,045,239,00039,884,621,00038,067,982,00038,093,288,00037,566,021,00050,843,685,00060,224,998,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,740,711,0003,011,891,0005,088,720,0001,213,040,0003,202,224,000
26185Free Cash Flow0101,092,609,000485,937,879,000-13,866,386,000217,093,528,000106,476,249,000
26027Changes In Cash032,014,849,000194,174,353,000-119,612,564,0005,793,298,000202,944,329,000
26182Issuance Of Debt0502,493,887,000-190,363,211,000200,525,430,0004,488,201,176,0005,675,278,796,000
26123Sale Of Business0135,063,564,000-80,873,380,00099,707,824,000356,827,609,000302,782,125,000
26016End Cash Position0471,769,154,000471,769,154,000441,414,235,000562,782,118,000556,853,162,000
26112Purchase Of P P E0-113,353,310,000-30,521,125,000-82,769,869,000-31,182,987,000-29,248,992,000
26183Repayment Of Debt0-432,646,985,000-126,339,270,000-202,724,136,000-5,198,332,942,000-5,687,583,182,000
26125Sale Of Investment00-46,000,050,00064,000,000,00000
26005Capital Expenditure0-113,353,310,000-30,521,125,000-82,769,869,000-31,182,987,000-29,248,992,000
26007Cash Dividends Paid0-48,925,560,000000-39,140,448,000
26012Financing Cash Flow0-46,926,662,000-384,550,485,000-111,818,918,000-520,889,885,000-55,310,614,000
26013Investing Cash Flow0-135,504,408,00062,265,834,000-76,697,129,000278,406,668,000122,529,702,000
26115Purchase Of Business0-155,012,757,00080,988,749,000-187,843,236,000-35,192,964,000-155,613,042,000
26015Beginning Cash Position0441,414,235,000277,558,240,000562,782,118,000556,853,162,000353,719,037,000
26223Classesof Cash Payments0-4,501,126,734,000-1,333,249,513,000-4,074,887,432,000-3,330,865,015,000-3,139,214,711,000
26099Long Term Debt Issuance04,464,381,358,0000023,819,818,0005,675,278,796,000
26090Long Term Debt Payments000-30,690,857,000-97,220,873,000-5,687,583,182,000
26246Dividends Received C F I01,000,025,0001,000,025,000750,000,0006,809,021,00060,777,258,000
26101Short Term Debt Issuance0502,493,887,000-190,363,211,000200,525,430,0004,464,381,358,0000
26091Short Term Debt Payments0-432,646,985,000-126,339,270,000-172,033,279,000-5,101,112,069,0000
26154Common Stock Dividend Paid00000-39,140,448,000
26073Net Long Term Debt Issuance000-30,690,857,000-73,401,055,000-12,304,386,000
26164Net Other Financing Charges0-67,553,193,000-67,553,193,000-108,934,787,000190,308,841,000-2,535,958,000
26165Net Other Investing Changes0-11,203,172,000130,399,193,000491,699,000166,499,00018,000,000
26119Net P P E Purchase And Sale0-109,612,599,000-27,509,234,000-77,681,149,000-29,969,947,000-26,046,768,000
26075Net Short Term Debt Issuance069,846,902,000-316,702,481,00028,492,151,000-636,730,711,0000
26072Net Issuance Payments Of Debt069,846,902,000-316,702,481,000-2,198,706,000-710,131,766,000-12,304,386,000
26226Paymentson Behalfof Employees0-201,719,048,000-72,149,844,000-185,471,402,000-150,521,133,000-172,970,982,000
26116Net Business Purchase And Sale0-19,949,193,000115,369,000-88,135,412,000321,634,645,000147,169,083,000
26063Effect Of Exchange Rate Changes0-1,659,930,00036,561,000-1,755,319,000135,658,000189,796,000
26118Net Investment Purchase And Sale00-46,000,050,00064,000,000,00000
26228Other Cash Paymentsfrom Operating Activities0-127,496,747,000-43,566,350,000-111,337,756,000-83,830,191,000-78,098,932,000
26220Cash Flowsfromusedin Operating Activities Direct0214,445,919,000516,459,004,00068,903,483,000248,276,515,000135,725,241,000
26221Classesof Cash Receiptsfrom Operating Activities04,783,872,562,0001,755,641,244,0004,191,030,359,0003,605,066,478,0003,337,038,314,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,740,711,0003,011,891,000608,937,000-438,910,000558,793,0005,088,720,0001,213,040,0003,202,224,000
26185Free Cash Flow0101,092,609,000485,937,879,000-43,411,306,000-147,257,840,000-194,176,124,000-13,866,386,000217,093,528,000106,476,249,000
26027Changes In Cash032,014,849,000194,174,353,00016,507,637,000-49,382,177,000-129,284,964,000-119,612,564,0005,793,298,000202,944,329,000
26182Issuance Of Debt0502,493,887,000-190,363,211,000314,391,291,000267,129,702,000111,336,105,000200,525,430,0004,488,201,176,0005,675,278,796,000
26123Sale Of Business0135,063,564,000-80,873,380,000100,707,849,00017,778,917,00097,450,178,00099,707,824,000356,827,609,000302,782,125,000
26016End Cash Position0471,769,154,000471,769,154,000277,558,240,000256,797,870,000306,489,421,000441,414,235,000562,782,118,000556,853,162,000
26112Purchase Of P P E0-113,353,310,000-30,521,125,000-35,588,777,000-30,683,594,000-16,559,814,000-82,769,869,000-31,182,987,000-29,248,992,000
26183Repayment Of Debt0-432,646,985,000-126,339,270,000-168,484,544,000-98,238,515,000-39,584,656,000-202,724,136,000-5,198,332,942,000-5,687,583,182,000
26125Sale Of Investment00-46,000,050,00046,000,050,0000064,000,000,00000
26005Capital Expenditure0-113,353,310,000-30,521,125,000-35,588,777,000-30,683,594,000-16,559,814,000-82,769,869,000-31,182,987,000-29,248,992,000
26007Cash Dividends Paid0-48,925,560,000000000-39,140,448,000
26012Financing Cash Flow0-46,926,662,000-384,550,485,00096,981,187,000168,891,187,00071,751,449,000-111,818,918,000-520,889,885,000-55,310,614,000
26013Investing Cash Flow0-135,504,408,00062,265,834,000-72,651,021,000-101,699,118,000-23,420,103,000-76,697,129,000278,406,668,000122,529,702,000
26115Purchase Of Business0-155,012,757,00080,988,749,000-42,525,593,000-88,374,846,000-105,101,067,000-187,843,236,000-35,192,964,000-155,613,042,000
26015Beginning Cash Position0441,414,235,000277,558,240,000256,797,870,000306,489,421,000441,414,235,000562,782,118,000556,853,162,000353,719,037,000
26223Classesof Cash Payments0-4,501,126,734,000-1,333,249,513,000-1,025,741,952,000-952,066,265,000-1,190,069,004,000-4,074,887,432,000-3,330,865,015,000-3,139,214,711,000
26099Long Term Debt Issuance04,464,381,358,0000000023,819,818,0005,675,278,796,000
26090Long Term Debt Payments000000-30,690,857,000-97,220,873,000-5,687,583,182,000
26246Dividends Received C F I01,000,025,0001,000,025,000000750,000,0006,809,021,00060,777,258,000
26101Short Term Debt Issuance0502,493,887,000-190,363,211,000314,391,291,000267,129,702,000111,336,105,000200,525,430,0004,464,381,358,0000
26091Short Term Debt Payments0-432,646,985,000-126,339,270,000-472,924,959,0000-39,584,656,000-172,033,279,000-5,101,112,069,0000
26154Common Stock Dividend Paid00000000-39,140,448,000
26073Net Long Term Debt Issuance000000-30,690,857,000-73,401,055,000-12,304,386,000
26164Net Other Financing Charges0-67,553,193,000-67,553,193,000000-108,934,787,000190,308,841,000-2,535,958,000
26165Net Other Investing Changes0-11,203,172,000130,399,193,000-141,853,487,00019,315,000231,807,000491,699,000166,499,00018,000,000
26119Net P P E Purchase And Sale0-109,612,599,000-27,509,234,000-34,979,840,000-31,122,504,000-16,001,021,000-77,681,149,000-29,969,947,000-26,046,768,000
26075Net Short Term Debt Issuance069,846,902,000-316,702,481,0008,083,576,000306,714,358,00071,751,449,00028,492,151,000-636,730,711,0000
26072Net Issuance Payments Of Debt069,846,902,000-316,702,481,000145,906,747,000168,891,187,00071,751,449,000-2,198,706,000-710,131,766,000-12,304,386,000
26226Paymentson Behalfof Employees0-201,719,048,000-72,149,844,000-42,259,052,000-47,182,880,000-40,127,272,000-185,471,402,000-150,521,133,000-172,970,982,000
26116Net Business Purchase And Sale0-19,949,193,000115,369,00058,182,256,000-70,595,929,000-7,650,889,000-88,135,412,000321,634,645,000147,169,083,000
26063Effect Of Exchange Rate Changes0-1,659,930,00036,561,0004,252,733,000-309,374,000-5,639,850,000-1,755,319,000135,658,000189,796,000
26118Net Investment Purchase And Sale00-46,000,050,00046,000,050,0000064,000,000,00000
26228Other Cash Paymentsfrom Operating Activities0-127,496,747,000-43,566,350,000-18,644,126,000-32,819,365,000-32,466,906,000-111,337,756,000-83,830,191,000-78,098,932,000
26220Cash Flowsfromusedin Operating Activities Direct0214,445,919,000516,459,004,000-7,822,529,000-116,574,246,000-177,616,310,00068,903,483,000248,276,515,000135,725,241,000
26221Classesof Cash Receiptsfrom Operating Activities04,783,872,562,0001,755,641,244,0001,063,063,386,000880,495,679,0001,084,672,253,0004,191,030,359,0003,605,066,478,0003,337,038,314,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-15At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00022,470,3791,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.13%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-12At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00022,470,3791,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-11At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00022,127,9721,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-10At close: 04:00PM WIB9898969795.00 - 98.00959878.00 - 153.00781532,636,00021,803,2251,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-05At close: 04:00PM WIB9898969495.00 - 98.00959878.00 - 153.00781532,636,00021,535,0631,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-04At close: 04:10PM WIB95951028894.00 - 100.009410078.00 - 153.00781539,121,00021,443,4581,598,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-03At close: 04:03PM WIB9595969593.00 - 96.00939678.00 - 153.00781537,334,20021,390,3811,549,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-02At close: 04:04PM WIB9595978794.00 - 96.00949678.00 - 153.00781534,862,50021,352,9771,549,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-01At close: 04:12PM WIB9696989594.00 - 97.00949778.00 - 153.007815310,063,40021,252,7631,549,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-29At close: 04:14PM WIB98991039596.00 - 99.00969978.00 - 153.00781538,126,90021,252,7631,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-28At close: 04:14PM WIB98991039596.00 - 99.00969978.00 - 153.00781538,126,90021,166,1131,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.06%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-27At close: 04:03PM WIB99990097.00 - 101.009710178.00 - 153.007815310,517,90020,665,4081,598,000,000,0000715May 01, 2024 - May 02, 20243.00 (2.97%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-26At close: 04:13PM WIB9999010099.00 - 101.009910178.00 - 153.00781536,108,70020,751,0171,615,000,000,0000715May 01, 2024 - May 02, 20243.00 (2.97%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-25At close: 04:14PM WIB1011010098.00 - 102.009810278.00 - 153.007815314,188,30021,115,0701,615,000,000,0000715May 01, 2024 - May 02, 20243.00 (2.97%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-22At close: 04:14PM WIB10410410110299.00 - 105.009910578.00 - 153.007815324,009,90021,067,5731,647,000,000,0000715May 01, 2024 - May 02, 20243.00 (2.88%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-21At close: 04:12PM WIB1040000.0000 - 0.0000000020,844,87100015May 01, 2024 - May 02, 20243.00 (2.88%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-14As of 02:02PM WIB. Market open.9697979796.00 - 98.00969878.00 - 153.00781534,282,60015,823,3461,582,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.13%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-13At close: 04:09PM WIB9797979795.00 - 98.00959878.00 - 153.007815317,111,70015,751,3711,566,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.09%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-11At close: 04:14PM WIB9494969794.00 - 102.009410278.00 - 153.007815345,251,60015,466,7411,582,000,000,0000715May 01, 2024 - May 02, 20243.00 (3.09%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-08At close: 04:14PM WIB9494969794.00 - 102.009410278.00 - 153.007815345,251,60014,847,9911,582,000,000,0000911May 01, 2024 - May 02, 20243.00 (3.09%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-05At close: 04:14PM WIB9696969694.00 - 104.009410478.00 - 153.007815361,612,00013,743,3511,533,000,000,0000811May 01, 2024 - May 02, 20243.00 (3.09%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-04At close: 04:14PM WIB9797959693.00 - 100.009310078.00 - 153.007815323,278,40013,758,4511,566,000,000,0000911May 01, 2024 - May 02, 20243.00 (3.09%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-01At close: 04:13PM WIB9798979894.00 - 101.009410178.00 - 153.007815331,937,00013,328,8311,582,000,000,0000911May 01, 2024 - May 02, 20243.00 (3.09%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-02-28At close: 04:13PM WIB8888878887.00 - 89.00878978.00 - 153.00781534,165,6009,648,0811,419,000,000,0000811Apr 01, 2024 - Apr 02, 20243.00 (3.33%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-02-27At close: 04:10PM WIB9090888988.00 - 90.00889078.00 - 153.00781533,451,3009,868,7841,435,000,000,0000811Apr 01, 2024 - Apr 02, 20243.00 (3.33%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-02-26At close: 04:05PM WIB9090899089.00 - 90.00899078.00 - 153.00781531,119,50010,351,6331,468,000,000,0000811Apr 01, 2024 - Apr 02, 20243.00 (3.33%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-02-23At close: 04:13PM WIB9191899089.00 - 91.00899178.00 - 153.00781532,220,20010,612,0031,468,000,000,0000811Apr 01, 2024 - Apr 02, 20243.00 (3.30%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)2024-02-22At close: 04:08PM WIB8888909188.00 - 91.00889178.00 - 153.00781534,786,00010,639,1451,484,000,000,0000811Apr 01, 2024 - Apr 02, 20243.00 (3.41%)33Jun 16, 20230
JKONPT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)2024-02-21At close: 04:10PM WIB9191898988.00 - 92.00889278.00 - 153.00781537,307,10010,812,9271,435,000,000,0000811Apr 01, 2024 - Apr 02, 20243.00 (3.30%)33Jun 16, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-151,570,000,000,0001,280,000,000,0007000104000153789410122,470,0006,710,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-121,570,000,000,0001,280,000,000,0007000104000153789310122,130,0007,460,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-111,570,000,000,0001,280,000,000,0007000104000153789310121,800,0007,460,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-101,570,000,000,0001,280,000,000,0007000104000153789310121,800,0007,460,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-051,550,000,000,0001,260,000,000,000700010400015309310121,440,00023,260,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-041,550,000,000,0001,260,000,000,000700010400015309310121,390,00034,030,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-031,550,000,000,0001,260,000,000,000700010400015309310121,350,00036,160,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-021,550,000,000,0001,260,000,000,000700010400015309210121,250,00036,170,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-04-011,570,000,000,0001,280,000,000,000700010400015309210121,250,00036,170,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-291,570,000,000,0001,280,000,000,0007000104000153789210121,170,00037,790,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-281,600,000,000,0001,310,000,000,000700010400015309210120,670,00036,420,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-271,650,000,000,0001,360,000,000,000700010400015309210120,750,00040,940,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-261,650,000,000,0001,360,000,000,000700010400015309210121,120,00041,610,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-251,650,000,000,0001,360,000,000,0007000104000153789210121,120,00041,610,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-221,700,000,000,0001,410,000,000,000700010400015309110120,840,00045,220,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-211,700,000,000,0001,410,000,000,0007000104000153789110120,840,00045,220,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-141,570,000,000,0001,280,000,000,000700010400015309010215,750,00041,350,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-131,580,000,000,0001,300,000,000,000700010400015309010215,580,00041,350,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-111,580,000,000,0001,300,000,000,0007000104000153789010215,360,00041,350,00016,310,000,00006,190,000,000620000003300121N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2023Dec 31, 202359484,550,000,000,000279-70353,200,000,000237,470,000,0001556474,240,000,00029340,280,000,000112185214,450,000,000112,230,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-081,530,000,000,0001,250,000,000,00060001040-2132153789010214,850,00037,040,00016,310,000,00016,480,000,0006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-051,580,000,000,0001,810,000,000,00090001060-232715308910213,760,00030,250,00016,310,000,00016,480,000,0006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-041,580,000,000,0001,810,000,000,00090001060-232715308910213,640,00030,250,00016,310,000,00016,500,000,0006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-03-011,580,000,000,0001,810,000,000,00090001060001530891029,580,00028,700,00016,310,000,00006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-02-281,440,000,000,0001,660,000,000,00080001060001530891029,650,00028,560,00016,310,000,00006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-02-271,470,000,000,0001,690,000,000,000800010600015308910310,350,00028,570,00016,310,000,00006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk2024-02-261,470,000,000,0001,690,000,000,000800010600015308910310,350,00028,570,00016,310,000,00006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)2024-02-231,480,000,000,0001,710,000,000,000800010600015308910310,640,00029,180,00016,310,000,00006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)2024-02-221,440,000,000,0001,660,000,000,0008000106000153788910310,640,00029,180,00016,310,000,00006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000
JKONPT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)2024-02-211,480,000,000,0001,710,000,000,0008000106000153788910310,810,00028,710,00016,310,000,00006,190,000,000620000003333127N/AJun 16, 20235:1Sep 26, 2013Dec 31, 2022Sep 30, 202347374,680,000,000,000287-10308,960,000,000183,940,000,00011-10329,050,000,00020553,890,000,000192175234,500,000,000-31,250,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00949494940
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:009697969744,400
2024-03-0515:48:009697969727,700
2024-03-0515:47:00969796970
2024-03-0515:46:0097979696217,900
2024-03-0515:45:00969796970
2024-03-0515:44:0096979696393,400
2024-03-0515:43:0097979696249,100
2024-03-0515:42:009797979724,600
2024-03-0515:41:009797969611,800
2024-03-0515:40:0096969696995,900
2024-03-0515:39:0097979797900
2024-03-0515:38:00969796960
2024-03-0515:37:0097979797373,800
2024-03-0515:36:009798979820,000
2024-03-0515:35:009898989834,000
2024-03-0515:34:009898989856,600
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0097979797169,900

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00949494940
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:009697969772,100
2024-03-0515:46:0097979697217,900
2024-03-0515:44:0096979697393,400
2024-03-0515:42:0097979696273,700
2024-03-0515:40:00969796961,007,700
2024-03-0515:38:0096979697900
2024-03-0515:36:0097989797393,800
2024-03-0515:34:009898989890,600
2024-03-0515:32:0000000
2024-03-0515:30:0097989797169,900
2024-03-0515:28:0097979797393,200
2024-03-0515:26:0097989798156,100
2024-03-0515:24:0097989798900
2024-03-0515:22:009798979816,000
2024-03-0515:20:0000000
2024-03-0515:18:009898989814,600
2024-03-0515:16:0000000
2024-03-0515:14:0098989798900
2024-03-0515:12:0097979797100
2024-03-0515:10:009798979849,700
2024-03-0515:08:00989898982,900
2024-03-0515:06:009898979737,900
2024-03-0515:04:009797979757,700
2024-03-0515:02:40989898980

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00949494940
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0096979697118,600
2024-03-0515:40:00969796961,674,800
2024-03-0515:35:0098989697388,400
2024-03-0515:30:009798979837,400
2024-03-0515:25:0097989797549,300
2024-03-0515:20:00979897988,500
2024-03-0515:15:009798979815,400
2024-03-0515:10:009798979838,000
2024-03-0515:05:009898979825,300
2024-03-0515:02:40989898980
2024-03-0515:00:0097989797173,100
2024-03-0514:55:00979897981,200
2024-03-0514:50:00969796971,022,900
2024-03-0514:45:0097989697623,200
2024-03-0514:40:009898979885,400
2024-03-0514:35:009898979862,600
2024-03-0514:30:0097989798537,000
2024-03-0514:25:0097989797670,700
2024-03-0514:20:0098989797318,500
2024-03-0514:15:00989997972,093,200
2024-03-0514:10:00991009999337,000
2024-03-0514:05:009910099100156,300
2024-03-0514:00:00991009910025,100
2024-03-0513:57:481001001001000
2024-03-0513:55:00991009910011,900
2024-03-0513:50:00100100999983,400
2024-03-0513:45:00100100999971,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00949494940
2024-03-0515:45:0096979697118,600
2024-03-0515:30:00979896962,100,600
2024-03-0515:15:0097989797573,200
2024-03-0515:02:40989898980
2024-03-0515:00:0097989798236,400
2024-03-0514:45:00979896981,647,300
2024-03-0514:30:0097989798685,000
2024-03-0514:15:00989997973,082,400
2024-03-0514:00:00991009999518,400
2024-03-0513:57:481001001001000
2024-03-0513:45:0010010099100166,300
2024-03-0513:30:0010010199100739,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:401001001001000
2024-03-0511:45:0010010099100595,200
2024-03-0511:30:0010010199101882,500
2024-03-0511:19:121011011011010
2024-03-0511:15:0010010199100393,500
2024-03-0511:00:00102102991002,870,600
2024-03-0510:45:00102102101101551,600
2024-03-0510:30:001031041021029,951,800
2024-03-0510:28:421011011011010
2024-03-0510:15:001001011001012,146,700
2024-03-0510:00:00101102991002,792,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00949494940
2024-03-0515:30:00979896972,219,200
2024-03-0515:02:40989898980
2024-03-0515:00:0097989797809,600
2024-03-0514:30:00979896982,332,300
2024-03-0514:00:009910097973,600,800
2024-03-0513:57:481001001001000
2024-03-0513:30:0010010199100906,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:401001001001000
2024-03-0511:30:00100101991001,477,700
2024-03-0511:19:121011011011010
2024-03-0511:00:00102102991003,264,100
2024-03-0510:30:0010310410110110,503,400
2024-03-0510:28:421011011011010
2024-03-0510:00:00101102991014,938,800
2024-03-0509:41:13979797970
2024-03-0509:30:00981039710122,004,900
2024-03-0509:00:00969995984,107,600
2024-03-0416:00:00969696960
2024-03-0415:39:11959595950
2024-03-0415:30:0095969595215,800
2024-03-0415:00:0095969496940,600
2024-03-0414:45:20969696960
2024-03-0414:30:00969694953,816,900
2024-03-0414:00:0095979596945,000
2024-03-0413:52:31959595950
2024-03-0413:30:0096969596976,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0516:00:00949494940
2024-03-0515:02:40989898980
2024-03-0515:00:00979896973,028,800
2024-03-0514:00:009910096985,933,100
2024-03-0513:57:481001001001000
2024-03-0513:00:0010010199100906,200
2024-03-0512:00:0000000
2024-03-0511:59:401001001001000
2024-03-0511:19:121011011011010
2024-03-0511:00:00102102991004,741,800
2024-03-0510:28:421011011011010
2024-03-0510:00:001011049910115,442,200
2024-03-0509:41:13979797970
2024-03-0509:00:00961039510126,112,500
2024-03-0416:00:00969696960
2024-03-0415:39:11959595950
2024-03-0415:00:00959694951,154,200
2024-03-0414:45:20969696960
2024-03-0414:00:00959794954,761,900
2024-03-0413:52:31959595950
2024-03-0413:00:0096969596976,000
2024-03-0412:00:0000000
2024-03-0411:59:32969696960
2024-03-0411:19:58969696960
2024-03-0411:00:00969794963,212,600
2024-03-0410:32:17939393930
2024-03-0410:00:00949693964,504,200
2024-03-0409:44:20949494940
2024-03-0409:00:009710093940
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00858585850
2024-05-0815:11:20858585850
2024-05-0815:00:0085868585440,800
2024-05-0814:19:34858585850
2024-05-0813:30:00868785861,429,900
2024-05-0812:00:0000000
2024-05-0811:59:52868686860
2024-05-0811:39:33858585850
2024-05-0810:56:59868686860
2024-05-0810:30:0086868586373,500
2024-05-0810:19:28868686860
2024-05-0809:26:37878787870
2024-05-0809:00:00868785851,050,800
2024-05-0716:14:2800000
2024-05-0716:00:0000000
2024-05-0715:11:07878787870
2024-05-0715:00:0086878586317,600
2024-05-0714:17:43868686860
2024-05-0713:34:00878787870
2024-05-0713:30:0086878686587,000
2024-05-0712:00:0000000
2024-05-0711:59:57868686860
2024-05-0711:51:43878787870
2024-05-0710:54:04868686860
2024-05-0710:30:0087878686291,900
2024-05-0710:16:33868686860
2024-05-0709:28:39868686860
2024-05-0709:00:0085878586680,400
2024-05-0616:00:0000000
2024-05-0615:40:08858585850

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00868785853,280,100
2024-05-0709:00:00858785861,847,500
2024-05-0609:00:00878985859,108,900
2024-05-0309:00:00868785864,009,400
2024-05-0209:00:008990858620,981,500
2024-04-3009:00:00899187906,649,700
2024-04-2909:00:00899087899,109,100
2024-04-2609:00:00919188883,640,900
2024-04-2509:00:00919289901,774,200
2024-04-2409:00:00929289904,227,900
2024-04-2309:00:00919490917,203,800
2024-04-2209:00:00899489917,228,000
2024-04-1909:00:009193888913,469,800
2024-04-1809:00:00949591926,004,100
2024-04-1709:00:00939792946,283,300
2024-04-1609:00:009696929313,240,000
2024-04-0509:00:00989895962,636,000
2024-04-0409:00:009510094988,650,400
2024-04-0309:00:00959693957,334,200
2024-04-0209:00:00959694954,862,500
2024-04-0109:00:009697949510,063,400
2024-03-2809:00:00999996968,126,900
2024-03-2709:00:0099101979810,517,900
2024-03-2609:00:0010110199996,108,700
2024-03-2509:00:00102102989914,188,300
2024-03-2209:00:001041059910123,774,900
2024-03-2109:00:0010510710310416,906,100
2024-03-2009:00:00104113102104130,711,300
2024-03-1909:00:009710796104115,018,300
2024-03-1809:00:0097101969726,212,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:00878985859,108,900
2024-05-0309:00:00868785864,009,400
2024-05-0209:00:008990858620,981,500
2024-04-3009:00:00899187906,649,700
2024-04-2909:00:00899087899,109,100
2024-04-2609:00:00919188883,640,900
2024-04-2509:00:00919289901,774,200
2024-04-2409:00:00929289904,227,900
2024-04-2309:00:00919490917,203,800
2024-04-2209:00:00899489917,228,000
2024-04-1909:00:009193888913,469,800
2024-04-1809:00:00949591926,004,100
2024-04-1709:00:00939792946,283,300
2024-04-1609:00:009696929313,240,000
2024-04-0509:00:00989895962,636,000
2024-04-0409:00:009510094988,650,400
2024-04-0309:00:00959693957,334,200
2024-04-0209:00:00959694954,862,500
2024-04-0109:00:009697949510,063,400
2024-03-2809:00:00999996968,126,900
2024-03-2709:00:0099101979810,517,900
2024-03-2609:00:0010110199996,108,700
2024-03-2509:00:00102102989914,188,300
2024-03-2209:00:001041059910123,774,900
2024-03-2109:00:0010510710310416,906,100
2024-03-2009:00:00104113102104130,711,300
2024-03-1909:00:009710796104115,018,300
2024-03-1809:00:0097101969726,212,600
2024-03-1509:00:009899969610,136,900
2024-03-1409:00:0097101969824,307,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00878985859,108,900
2024-04-2800:00:008991858640,749,700
2024-04-2100:00:008994888824,074,800
2024-04-1400:00:009697888938,997,200
2024-04-0700:00:00969696960
2024-03-3100:00:0096100939633,546,500
2024-03-2400:00:00102102969638,941,800
2024-03-1700:00:009711396101312,623,200
2024-03-1000:00:0097101959651,556,100
2024-03-0300:00:00971049397151,936,000
2024-02-2500:00:00901078797261,522,700
2024-02-1800:00:009296889040,998,300
2024-02-1100:00:00861078592241,981,400
2024-02-0400:00:008690858615,836,200
2024-01-2800:00:008990868614,210,200
2024-01-2100:00:008993888826,968,100
2024-01-1400:00:008991889023,280,000
2024-01-0700:00:009194888938,269,200
2023-12-3100:00:008998889014,537,100
2023-12-2400:00:00889087899,840,500
2023-12-1700:00:008891858823,503,600
2023-12-1000:00:008990848743,551,800
2023-12-0300:00:009095878850,510,100
2023-11-2600:00:008693848967,259,900
2023-11-1900:00:008493788698,371,400
2023-11-1200:00:0096101929267,391,600
2023-11-0500:00:001031069094187,680,000
2023-10-2900:00:0010410710010377,850,000
2023-10-2200:00:00106111102103110,441,900
2023-10-1500:00:009511395104123,920,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008990858620,981,500
2024-03-3100:00:00961008790112,377,300
2024-02-2900:00:00981139396586,994,100
2024-01-3100:00:00871078597533,288,500
2023-12-3100:00:0089988686112,377,700
2023-11-3000:00:0087958489132,987,600
2023-10-3100:00:001051077887468,144,400
2023-09-3000:00:00133153951011,569,115,000
2023-08-3100:00:001081371011331,406,725,600
2023-07-3100:00:00117117106107200,287,900
2023-06-3000:00:00107124106117183,129,200
2023-05-3100:00:0010411694107138,970,200
2023-04-3000:00:00120125103104196,658,100
2023-03-3100:00:001241241211226,028,500
2023-02-2800:00:0011712311611720,549,300
2023-01-3100:00:001331351321349,577,700
2022-12-3100:00:00120139104132766,137,800
2022-11-3000:00:001531621141191,103,181,900
2022-10-3100:00:001641711501521,234,523,100
2022-09-3000:00:001592021471642,947,979,500
2022-08-3100:00:001522421411594,740,296,700
2022-07-3100:00:0091164901512,033,580,300
2022-06-3000:00:00841067991541,922,300
2022-05-3100:00:0081947884615,624,300
2022-04-3000:00:0095957681554,084,700
2022-03-3100:00:008411578951,450,204,000
2022-02-2800:00:0079847483333,355,100
2022-01-3100:00:001041417579799,995,200
2021-12-3100:00:0012412510310422,012,600
2021-11-3000:00:0012914011912420,761,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008990858620,981,500
2024-03-3100:00:00961008789105,727,600
2024-02-2900:00:00981139396586,994,100
2024-01-3100:00:008711385901,232,659,900
2023-12-3100:00:008911385961,232,660,300
2023-11-3000:00:00871078497778,653,800
2023-10-3100:00:001051077886713,509,700
2023-09-3000:00:0013315378892,170,247,000
2023-08-3100:00:0010815378873,443,985,000
2023-07-3100:00:00117153951013,176,128,500
2023-06-3000:00:001071371011331,790,142,700
2023-05-3100:00:0010412494107522,387,300
2023-04-3000:00:0012012594117518,757,500
2023-03-3100:00:0012212594107343,696,500
2023-02-2800:00:00117129103104509,929,400
2023-01-3100:00:00133135103122642,772,200
2022-10-3100:00:001641711041323,103,842,800
2022-07-3100:00:0091242901649,721,856,500
2022-04-3000:00:009510676911,711,631,300
2022-01-3100:00:0010414174952,583,554,300
2021-10-3100:00:0013616710310476,874,100
2021-07-3100:00:00139199127136206,506,900
2021-04-3000:00:001912101381396,404,700
2021-01-3100:00:00274276188191114,241,500



Dividends Amount

DateTimeAmount
2023-06-1609:00:003
2020-07-2709:00:002
2019-07-0409:00:003
2018-06-2609:00:006
2017-06-1509:00:006
2016-06-0909:00:005
2015-06-1109:00:004
2014-06-2009:00:004

Dividends Yields

YearDistributionTotal AmountYields
2023131.57 %
2020121.26 %
2019131.73 %
2018163.04 %
2017163.35 %
2016152.36 %
2015142.25 %
2014142.20 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters