for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AISAPT FKS Food Sejahtera Tbk
HALOPT Haloni Jane Tbk
KOKAPT Koka Indonesia Tbk
AYAM PT Janu Putra Sejahtera Tbk.
MKPIPT Metropolitan Kentjana Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JGLE - PT Graha Andrasentra Propertindo Tbk.

Sector : Consumer Cyclical      Industry : Leisure

PT Graha Andrasentra Propertindo Tbk engages in the development and management of recreational parks. The company operates through four divisions: Hotel and Condotel, Real Estate, Recreation Park, and Others. It manages the Jungle recreation park, such as The Jungle Waterpark, Rivera Outbound & Edutainment, as well as Aston Bogor hotel and resort; and sells houses and apartments. The company was founded in 1988 and is based in Bogor, Indonesia.
Stock CodeCompany Name
PJAAPT Pembangunan Jaya Ancol Tbk
TOYSPT Sunindo Adipersada Tbk
IIKPInti Agri Resources Tbk
UANGPT Pakuan, Tbk
BIKEPT Sepeda Bersama Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1251,820,456,43001,559,486,470,250
40001Market Cap5135,491,456,43001,129,095,470,250
14010Ps Ratio11106
102Enterprises Value E B I T D A Ratio15-440-2
14012Pb Ratio25001
101Enterprises Value Revenue Ratio299833

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1251,820,456,43001,318,962,470,2501,218,470,470,2501,559,486,470,2501,559,486,470,250
40001Market Cap5135,491,456,43001,129,095,470,2501,129,095,470,2501,129,095,470,2501,129,095,470,250
14010Ps Ratio11107666
102Enterprises Value E B I T D A Ratio15-440202-801,146-2
14012Pb Ratio25001111
101Enterprises Value Revenue Ratio299886933

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-723,647,000,000-733,022,000,000-80,188,000,000-86,363,000,000
20304Write Off00138,000,000493,000,00017,827,000,000
20091Net Income0-737,741,000,000-758,197,000,000-101,490,000,000-111,292,000,000
29004Basic E P S0-33-34-4-5
20190E B I T D A0-705,011,000,000-711,457,000,000-58,345,000,000-64,067,000,000
20046Gross Profit0111,840,000,00091,876,000,00012,908,000,00015,382,000,000
29009Diluted E P S0-33-34-4-5
20136Pretax Income0-737,830,000,000-758,291,000,000-99,487,000,000-116,346,000,000
20145Tax Provision0002,018,000,000-5,046,000,000
20100Total Revenue0157,885,000,000191,996,000,00086,780,000,00088,207,000,000
20164Total Expenses0132,244,000,000207,884,000,000142,076,000,000154,685,000,000
20013Cost Of Revenue046,045,000,000100,120,000,00073,872,000,00072,825,000,000
20177Interest Income01,481,000,000764,000,000301,000,000463,000,000
20057Interest Expense014,183,000,00025,269,000,00019,299,000,00029,983,000,000
20109Operating Income025,641,000,000-15,888,000,000-55,296,000,000-66,478,000,000
20316Normalized Income0-61,852,000,000-82,008,000,000-94,366,260,000-94,384,532,618
20108Operating Expense086,199,000,000107,764,000,00068,204,000,00081,860,000,000
20112Operating Revenue0157,885,000,000191,996,000,00086,780,000,00088,207,000,000
20087Minority Interests089,000,00094,000,00015,000,0008,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-13,274,000,000-25,409,000,000-19,744,000,000-30,348,000,000
20416Total Unusual Items0-675,889,000,000-676,189,000,000-9,133,000,000-17,674,000,000
29010Basic Average Shares022,581,909,40522,581,909,40522,581,909,40522,581,909,405
20269Other Special Charges0675,751,000,000676,051,000,0008,640,000,000-153,000,000
29011Diluted Average Shares022,581,909,40522,581,909,40522,581,909,40522,581,909,405
20420Normalized E B I T D A0-29,122,000,000-35,268,000,000-49,212,000,000-46,393,000,000
20162Special Income Charges0-675,889,000,000-676,189,000,000-9,133,000,000-17,674,000,000
20315Reconciled Depreciation018,636,000,00021,565,000,00021,843,000,00022,296,000,000
20312Other Operating Expenses09,424,000,00012,513,000,000-2,589,000,0004,019,000,000
20368Total Other Finance Cost0572,000,000904,000,000746,000,000828,000,000
20314Reconciled Cost Of Revenue046,045,000,000100,120,000,00073,872,000,00072,825,000,000
20419Tax Effect Of Unusual Items000-2,009,260,000-766,532,618
20225Impairment Of Capital Assets0009,063,000,0001,298,000,000
20018Depreciation Income Statement018,636,000,00021,565,000,00021,843,000,00022,296,000,000
20075Interest Income Non Operating01,481,000,000764,000,000301,000,000463,000,000
20158Selling And Marketing Expense02,075,000,0003,971,000,0002,519,000,0004,726,000,000
20064Interest Expense Non Operating014,183,000,00025,269,000,00019,299,000,00029,983,000,000
20093Net Income Common Stockholders0-737,741,000,000-758,197,000,000-101,490,000,000-111,292,000,000
20094Net Income Continuous Operations0-737,830,000,000-758,291,000,000-101,505,000,000-111,300,000,000
20045General And Administrative Expense010,956,000,00016,814,000,00012,999,000,0009,833,000,000
20159Selling General And Administration013,031,000,00020,785,000,00015,518,000,00014,559,000,000
20435Total Operating Income As Reported022,036,000,000-18,020,000,000-61,465,000,000-67,020,000,000
20412Other Non Operating Income Expenses0-27,077,000,000-24,582,000,000-15,314,000,000-1,841,000,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-737,741,000,000-758,197,000,000-101,490,000,000-111,292,000,000
20417Total Unusual Items Excluding Goodwill0-675,889,000,000-676,189,000,000-9,133,000,000-17,674,000,000
20077Net Non Operating Interest Income Expense0-13,274,000,000-25,409,000,000-19,744,000,000-30,348,000,000
20346Net Income Including Noncontrolling Interests0-737,830,000,000-758,291,000,000-101,505,000,000-111,300,000,000
20019Depreciation And Amortization In Income Statement018,636,000,00021,565,000,00021,843,000,00022,296,000,000
20309Net Income From Continuing And Discontinued Operation0-737,741,000,000-758,197,000,000-101,490,000,000-111,292,000,000
20331Net Income From Continuing Operation Net Minority Interest0-737,741,000,000-758,197,000,000-101,490,000,000-111,292,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-723,647,000,0001,985,000,000-19,777,000,000-3,082,000,000-733,022,000,000-80,188,000,000-86,363,000,000
20304Write Off00000138,000,000493,000,00017,827,000,000
20091Net Income0-737,741,000,000-2,226,000,000-24,011,000,000-5,672,000,000-758,197,000,000-101,490,000,000-111,292,000,000
29004Basic E P S0-33-3300-34-4-5
20190E B I T D A0-705,011,000,0006,515,000,000-15,273,000,0001,361,000,000-711,457,000,000-58,345,000,000-64,067,000,000
20046Gross Profit0111,840,000,00027,948,000,00027,976,000,00025,407,000,00091,876,000,00012,908,000,00015,382,000,000
29009Diluted E P S0-33-3300-34-4-5
20136Pretax Income0-737,830,000,000-2,226,000,000-24,011,000,000-5,672,000,000-758,291,000,000-99,487,000,000-116,346,000,000
20145Tax Provision0000002,018,000,000-5,046,000,000
20100Total Revenue0157,885,000,00038,274,000,00038,321,000,00033,561,000,000191,996,000,00086,780,000,00088,207,000,000
20164Total Expenses0132,244,000,00028,876,000,00027,774,000,00029,159,000,000207,884,000,000142,076,000,000154,685,000,000
20013Cost Of Revenue046,045,000,00010,326,000,00010,345,000,0008,154,000,000100,120,000,00073,872,000,00072,825,000,000
20177Interest Income01,481,000,000460,000,000248,000,000542,000,000764,000,000301,000,000463,000,000
20057Interest Expense014,183,000,0004,211,000,0004,234,000,0002,590,000,00025,269,000,00019,299,000,00029,983,000,000
20109Operating Income025,641,000,0009,398,000,00010,547,000,0004,402,000,000-15,888,000,000-55,296,000,000-66,478,000,000
20316Normalized Income0-61,852,000,000-2,226,000,000-24,363,000,000-5,672,000,000-82,008,000,000-94,366,260,000-94,384,532,618
20108Operating Expense086,199,000,00018,550,000,00017,429,000,00021,005,000,000107,764,000,00068,204,000,00081,860,000,000
20112Operating Revenue0157,885,000,00038,274,000,00038,321,000,00033,561,000,000191,996,000,00086,780,000,00088,207,000,000
20087Minority Interests089,000,00000094,000,00015,000,0008,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-13,274,000,000-3,778,000,000-4,011,000,000-2,359,000,000-25,409,000,000-19,744,000,000-30,348,000,000
20416Total Unusual Items0-675,889,000,0000352,000,0000-676,189,000,000-9,133,000,000-17,674,000,000
29010Basic Average Shares022,581,909,40522,581,909,405022,581,909,40522,581,909,40522,581,909,40522,581,909,405
20269Other Special Charges0675,751,000,000000676,051,000,0008,640,000,000-153,000,000
29011Diluted Average Shares022,581,909,40522,581,909,405022,581,909,40522,581,909,40522,581,909,40522,581,909,405
20420Normalized E B I T D A0-29,122,000,0006,515,000,000-15,625,000,0001,361,000,000-35,268,000,000-49,212,000,000-46,393,000,000
20162Special Income Charges0-675,889,000,0000352,000,0000-676,189,000,000-9,133,000,000-17,674,000,000
20315Reconciled Depreciation018,636,000,0004,530,000,0004,504,000,0004,443,000,00021,565,000,00021,843,000,00022,296,000,000
20312Other Operating Expenses09,424,000,0001,437,000,000-2,232,000,0002,691,000,00012,513,000,000-2,589,000,0004,019,000,000
20368Total Other Finance Cost0572,000,00027,000,00025,000,000311,000,000904,000,000746,000,000828,000,000
20314Reconciled Cost Of Revenue046,045,000,00010,326,000,00010,345,000,0008,154,000,000100,120,000,00073,872,000,00072,825,000,000
20419Tax Effect Of Unusual Items000000-2,009,260,000-766,532,618
20225Impairment Of Capital Assets0000009,063,000,0001,298,000,000
20018Depreciation Income Statement018,636,000,0004,530,000,0004,504,000,0004,443,000,00021,565,000,00021,843,000,00022,296,000,000
20075Interest Income Non Operating01,481,000,000460,000,000248,000,000542,000,000764,000,000301,000,000463,000,000
20158Selling And Marketing Expense02,075,000,000-505,000,000799,000,000632,000,0003,971,000,0002,519,000,0004,726,000,000
20064Interest Expense Non Operating014,183,000,0004,211,000,0004,234,000,0002,590,000,00025,269,000,00019,299,000,00029,983,000,000
20093Net Income Common Stockholders0-737,741,000,000-2,226,000,000-24,011,000,000-5,672,000,000-758,197,000,000-101,490,000,000-111,292,000,000
20094Net Income Continuous Operations0-737,830,000,000-2,226,000,000-24,011,000,000-5,672,000,000-758,291,000,000-101,505,000,000-111,300,000,000
20045General And Administrative Expense010,956,000,0002,494,000,0002,572,000,0002,364,000,00016,814,000,00012,999,000,0009,833,000,000
20159Selling General And Administration013,031,000,0001,989,000,0003,371,000,0002,996,000,00020,785,000,00015,518,000,00014,559,000,000
20435Total Operating Income As Reported022,036,000,0009,368,000,00000-18,020,000,000-61,465,000,000-67,020,000,000
20412Other Non Operating Income Expenses0-27,077,000,000-5,402,000,000-7,101,000,000-2,949,000,000-24,582,000,000-15,314,000,000-1,841,000,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-737,741,000,000-2,226,000,000-24,011,000,000-5,672,000,000-758,197,000,000-101,490,000,000-111,292,000,000
20417Total Unusual Items Excluding Goodwill0-675,889,000,0000352,000,0000-676,189,000,000-9,133,000,000-17,674,000,000
20077Net Non Operating Interest Income Expense0-13,274,000,000-3,778,000,000-4,011,000,000-2,359,000,000-25,409,000,000-19,744,000,000-30,348,000,000
20346Net Income Including Noncontrolling Interests0-737,830,000,000-2,226,000,000-24,011,000,000-5,672,000,000-758,291,000,000-101,505,000,000-111,300,000,000
20019Depreciation And Amortization In Income Statement018,636,000,0004,530,000,0004,504,000,0004,443,000,00021,565,000,00021,843,000,00022,296,000,000
20309Net Income From Continuing And Discontinued Operation0-737,741,000,000-2,226,000,000-24,011,000,000-5,672,000,000-758,197,000,000-101,490,000,000-111,292,000,000
20331Net Income From Continuing Operation Net Minority Interest0-737,741,000,000-2,226,000,000-24,011,000,000-5,672,000,000-758,197,000,000-101,490,000,000-111,292,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt0089,375,000,000466,533,000,000529,723,000,000
23165Payables00188,571,000,000255,682,000,000176,462,000,000
23139Net P P E00530,659,000,0001,942,285,000,0002,096,250,000,000
23351Properties00000
23386Total Debt00174,818,000,000530,549,000,000540,845,000,000
23100Gross P P E00837,040,000,0002,550,378,000,0002,655,180,000,000
23038Common Stock002,258,191,000,0002,258,191,000,0002,258,191,000,000
23045Current Debt006,702,000,00023,112,000,0006,068,000,000
23532Share Issued0022,581,909,40522,581,909,40522,581,909,405
23220Total Assets001,710,447,000,0003,050,135,000,0003,320,852,000,000
23027Capital Stock002,258,191,000,0002,258,191,000,0002,258,191,000,000
23382Other Payable00125,291,000,000151,557,000,00061,761,000,000
23028Cash Financial0018,827,000,00064,003,000,00011,112,000,000
23123Long Term Debt00168,116,000,000507,437,000,000534,777,000,000
23179Prepaid Assets002,643,000,0002,615,000,0005,620,000,000
23385Working Capital00724,814,000,000545,416,000,000581,580,000,000
23000Accounts Payable0014,907,000,00038,704,000,00045,849,000,000
23029Cash Equivalents0066,616,000,00013,000,00010,000,000
23245Invested Capital001,363,917,000,0002,478,288,000,0002,587,872,000,000
23132Minority Interest00051,000,000-28,000,000
23342Other Receivables00799,986,000,000820,315,000,000800,271,000,000
23204Retained Earnings00-700,596,000,00057,601,000,000159,091,000,000
23217Total Tax Payable0048,373,000,00065,421,000,00068,852,000,000
23001Accounts Receivable002,775,000,0004,886,000,0004,441,000,000
23280Common Stock Equity001,189,099,000,0001,947,739,000,0002,047,027,000,000
23403Net Tangible Assets001,189,099,000,0001,947,715,000,0002,046,974,000,000
23215Stockholders Equity001,189,099,000,0001,947,739,000,0002,047,027,000,000
23383Tangible Book Value001,189,099,000,0001,947,715,000,0002,046,974,000,000
23374Total Capitalization001,357,215,000,0002,455,176,000,0002,581,804,000,000
23312Land And Improvements00361,881,000,0001,078,374,000,0001,098,648,000,000
23469Other Equity Interest002,036,000,000941,000,000-1,261,000,000
23393Ordinary Shares Number0022,581,909,40522,581,909,40522,581,909,405
23008Accumulated Depreciation00-306,381,000,000-608,093,000,000-558,930,000,000
23282Construction In Progress0051,052,000,00051,374,000,000118,861,000,000
23030Cash And Cash Equivalents0085,443,000,00064,016,000,00011,122,000,000
23262Gross Accounts Receivable0030,306,000,00036,075,000,00040,189,000,000
23012Additional Paid In Capital00-370,532,000,000-368,994,000,000-368,994,000,000
23275Buildings And Improvements00322,904,000,000984,975,000,000997,885,000,000
23126Long Term Equity Investment0098,849,000,00000
23062Non Current Deferred Revenue00000
23319Machinery Furniture Equipment00101,203,000,000435,655,000,000439,786,000,000
23098Goodwill And Other Intangible Assets00024,000,00053,000,000
23261Total Equity Gross Minority Interest001,189,099,000,0001,947,790,000,0002,046,999,000,000
23067Non Current Deferred Taxes Liabilities00022,203,000,00020,185,000,000
23259Total Liabilities Net Minority Interest00521,348,000,0001,102,345,000,0001,273,853,000,000
23046Current Debt And Capital Lease Obligation006,702,000,00023,112,000,0006,068,000,000
23266Allowance For Doubtful Accounts Receivable00-27,531,000,000-31,189,000,000-35,748,000,000
23124Long Term Debt And Capital Lease Obligation00168,116,000,000507,437,000,000534,777,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0013,888,000,00015,645,000,00022,554,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00201,315,000,000189,867,000,000138,597,000,00089,375,000,000466,533,000,000529,723,000,000
23165Payables00124,839,000,000126,968,000,000193,967,000,000188,571,000,000255,682,000,000176,462,000,000
23139Net P P E00450,087,000,000449,303,000,000530,430,000,000530,659,000,0001,942,285,000,0002,096,250,000,000
23351Properties00000000
23386Total Debt00237,635,000,000237,697,000,000173,544,000,000174,818,000,000530,549,000,000540,845,000,000
23100Gross P P E00766,654,000,000761,340,000,000838,492,000,000837,040,000,0002,550,378,000,0002,655,180,000,000
23038Common Stock002,258,191,000,0002,258,191,000,0002,258,191,000,0002,258,191,000,0002,258,191,000,0002,258,191,000,000
23045Current Debt0073,242,000,00071,725,000,0006,498,000,0006,702,000,00023,112,000,0006,068,000,000
23532Share Issued0022,581,909,40522,581,909,40522,581,909,40522,581,909,40522,581,909,40522,581,909,405
23220Total Assets001,679,657,000,0001,684,126,000,0001,709,314,000,0001,710,447,000,0003,050,135,000,0003,320,852,000,000
23027Capital Stock002,258,191,000,0002,258,191,000,0002,258,191,000,0002,258,191,000,0002,258,191,000,0002,258,191,000,000
23382Other Payable0070,478,000,00069,521,000,000135,589,000,000125,291,000,000151,557,000,00061,761,000,000
23028Cash Financial007,920,000,0008,630,000,0009,347,000,00018,827,000,00064,003,000,00011,112,000,000
23123Long Term Debt00164,393,000,000165,972,000,000167,046,000,000168,116,000,000507,437,000,000534,777,000,000
23179Prepaid Assets0011,747,000,0007,780,000,00053,784,000,0002,643,000,0002,615,000,0005,620,000,000
23385Working Capital00681,638,000,000688,493,000,000723,273,000,000724,814,000,000545,416,000,000581,580,000,000
23000Accounts Payable0012,083,000,00013,345,000,00013,318,000,00014,907,000,00038,704,000,00045,849,000,000
23029Cash Equivalents0028,400,000,00039,200,000,00025,600,000,00066,616,000,00013,000,00010,000,000
23245Invested Capital001,394,825,000,0001,397,113,000,0001,356,971,000,0001,363,917,000,0002,478,288,000,0002,587,872,000,000
23132Minority Interest00000051,000,000-28,000,000
23342Other Receivables00800,248,000,000800,492,000,000800,448,000,000799,986,000,000820,315,000,000800,271,000,000
23204Retained Earnings00-732,505,000,000-730,279,000,000-706,268,000,000-700,596,000,00057,601,000,000159,091,000,000
23217Total Tax Payable0042,278,000,00044,102,000,00045,060,000,00048,373,000,00065,421,000,00068,852,000,000
23001Accounts Receivable007,914,000,0006,796,000,0005,630,000,0002,775,000,0004,886,000,0004,441,000,000
23280Common Stock Equity001,157,190,000,0001,159,416,000,0001,183,427,000,0001,189,099,000,0001,947,739,000,0002,047,027,000,000
23403Net Tangible Assets001,157,190,000,0001,159,416,000,0001,183,427,000,0001,189,099,000,0001,947,715,000,0002,046,974,000,000
23215Stockholders Equity001,157,190,000,0001,159,416,000,0001,183,427,000,0001,189,099,000,0001,947,739,000,0002,047,027,000,000
23383Tangible Book Value001,157,190,000,0001,159,416,000,0001,183,427,000,0001,189,099,000,0001,947,715,000,0002,046,974,000,000
23374Total Capitalization001,321,583,000,0001,325,388,000,0001,350,473,000,0001,357,215,000,0002,455,176,000,0002,581,804,000,000
23312Land And Improvements00284,173,000,000283,820,000,000361,881,000,000361,881,000,0001,078,374,000,0001,098,648,000,000
23469Other Equity Interest002,036,000,0002,036,000,0002,036,000,0002,036,000,000941,000,000-1,261,000,000
23393Ordinary Shares Number0022,581,909,40522,581,909,40522,581,909,40522,581,909,40522,581,909,40522,581,909,405
23008Accumulated Depreciation00-316,567,000,000-312,037,000,000-308,062,000,000-306,381,000,000-608,093,000,000-558,930,000,000
23282Construction In Progress0050,619,000,00050,399,000,00052,140,000,00051,052,000,00051,374,000,000118,861,000,000
23030Cash And Cash Equivalents0036,320,000,00047,830,000,00034,947,000,00085,443,000,00064,016,000,00011,122,000,000
23262Gross Accounts Receivable0035,295,000,00034,200,000,00033,129,000,00030,306,000,00036,075,000,00040,189,000,000
23012Additional Paid In Capital00-370,532,000,000-370,532,000,000-370,532,000,000-370,532,000,000-368,994,000,000-368,994,000,000
23275Buildings And Improvements00329,296,000,000325,520,000,000323,219,000,000322,904,000,000984,975,000,000997,885,000,000
23126Long Term Equity Investment0067,847,000,00070,285,000,00094,082,000,00098,849,000,00000
23062Non Current Deferred Revenue00000000
23319Machinery Furniture Equipment00102,566,000,000101,601,000,000101,252,000,000101,203,000,000435,655,000,000439,786,000,000
23098Goodwill And Other Intangible Assets00000024,000,00053,000,000
23261Total Equity Gross Minority Interest001,157,190,000,0001,159,416,000,0001,183,427,000,0001,189,099,000,0001,947,790,000,0002,046,999,000,000
23067Non Current Deferred Taxes Liabilities00000022,203,000,00020,185,000,000
23259Total Liabilities Net Minority Interest00522,467,000,000524,710,000,000525,887,000,000521,348,000,0001,102,345,000,0001,273,853,000,000
23046Current Debt And Capital Lease Obligation0073,242,000,00071,725,000,0006,498,000,0006,702,000,00023,112,000,0006,068,000,000
23266Allowance For Doubtful Accounts Receivable00-27,381,000,000-27,404,000,000-27,499,000,000-27,531,000,000-31,189,000,000-35,748,000,000
23124Long Term Debt And Capital Lease Obligation00164,393,000,000165,972,000,000167,046,000,000168,116,000,000507,437,000,000534,777,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0013,888,000,00013,888,000,00013,888,000,00013,888,000,00015,645,000,00022,554,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E01,676,000,0001,526,000,0001,616,000,000286,000,000
26185Free Cash Flow0-10,983,000,0005,329,000,000-6,908,000,000-1,112,000,000
26027Changes In Cash0-49,281,000,00021,427,000,00052,894,000,000-4,391,000,000
26016End Cash Position036,320,000,00085,443,000,00064,016,000,00011,122,000,000
26112Purchase Of P P E0-15,683,000,000-1,448,000,000-697,000,000-189,000,000
26183Repayment Of Debt0-8,440,000,000-19,837,000,000-10,296,000,000-300,000,000
26005Capital Expenditure0-15,683,000,000-1,448,000,000-697,000,000-189,000,000
26012Financing Cash Flow0-12,702,000,00011,969,000,00050,912,000,000-3,868,000,000
26013Investing Cash Flow0-41,279,000,0002,681,000,0008,193,000,000400,000,000
26115Purchase Of Business00-1,589,000,000-50,000,0000
26015Beginning Cash Position085,601,000,00064,016,000,00011,122,000,00015,513,000,000
26223Classesof Cash Payments0-187,758,000,000-193,422,000,000-89,164,000,000-90,819,000,000
26090Long Term Debt Payments0-8,440,000,000-19,837,000,000-10,296,000,000-300,000,000
26073Net Long Term Debt Issuance0-8,440,000,000-19,837,000,000-10,296,000,000-300,000,000
26164Net Other Financing Charges0-4,262,000,00031,806,000,00061,208,000,000-3,568,000,000
26165Net Other Investing Changes0-25,683,000,0004,192,000,0007,324,000,000303,000,000
26119Net P P E Purchase And Sale0-14,007,000,00078,000,000919,000,00097,000,000
26072Net Issuance Payments Of Debt0-8,440,000,000-19,837,000,000-10,296,000,000-300,000,000
26226Paymentson Behalfof Employees0-51,867,000,000-71,310,000,000-23,245,000,000-45,479,000,000
26116Net Business Purchase And Sale00-1,589,000,000-50,000,0000
26228Other Cash Paymentsfrom Operating Activities00-45,330,000,000-23,240,000,000-11,654,000,000
26220Cash Flowsfromusedin Operating Activities Direct04,700,000,0006,777,000,000-6,211,000,000-923,000,000
26221Classesof Cash Receiptsfrom Operating Activities0200,837,000,000222,550,000,00090,965,000,000101,531,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,676,000,0000176,000,00001,526,000,0001,616,000,000286,000,000
26185Free Cash Flow0-10,983,000,000-12,653,000,00014,661,000,000-58,929,000,0005,329,000,000-6,908,000,000-1,112,000,000
26027Changes In Cash0-49,281,000,000-11,510,000,00012,883,000,000-50,496,000,00021,427,000,00052,894,000,000-4,391,000,000
26016End Cash Position036,320,000,00036,320,000,00047,830,000,00034,947,000,00085,443,000,00064,016,000,00011,122,000,000
26112Purchase Of P P E0-15,683,000,000-8,802,000,000-4,476,000,000-1,879,000,000-1,448,000,000-697,000,000-189,000,000
26183Repayment Of Debt0-8,440,000,000661,000,000-2,547,000,000-1,274,000,000-19,837,000,000-10,296,000,000-300,000,000
26005Capital Expenditure0-15,683,000,000-8,802,000,000-4,476,000,000-1,879,000,000-1,448,000,000-697,000,000-189,000,000
26012Financing Cash Flow0-12,702,000,000899,000,000-2,111,000,0008,742,000,00011,969,000,00050,912,000,000-3,868,000,000
26013Investing Cash Flow0-41,279,000,000-8,558,000,000-4,143,000,000-2,188,000,0002,681,000,0008,193,000,000400,000,000
26115Purchase Of Business00000-1,589,000,000-50,000,0000
26015Beginning Cash Position085,601,000,00047,830,000,00034,947,000,00085,443,000,00064,016,000,00011,122,000,00015,513,000,000
26223Classesof Cash Payments0-187,758,000,000-34,712,000,000-12,570,000,000-71,318,000,000-193,422,000,000-89,164,000,000-90,819,000,000
26090Long Term Debt Payments0-8,440,000,000661,000,000-2,547,000,000-1,274,000,000-19,837,000,000-10,296,000,000-300,000,000
26073Net Long Term Debt Issuance0-8,440,000,000661,000,000-2,547,000,000-1,274,000,000-19,837,000,000-10,296,000,000-300,000,000
26164Net Other Financing Charges0-4,262,000,000238,000,000436,000,00010,016,000,00031,806,000,00061,208,000,000-3,568,000,000
26165Net Other Investing Changes0-25,683,000,000244,000,000157,000,000-309,000,0004,192,000,0007,324,000,000303,000,000
26119Net P P E Purchase And Sale0-14,007,000,000-8,802,000,000-4,300,000,000-1,879,000,00078,000,000919,000,00097,000,000
26072Net Issuance Payments Of Debt0-8,440,000,000661,000,000-2,547,000,000-1,274,000,000-19,837,000,000-10,296,000,000-300,000,000
26226Paymentson Behalfof Employees0-51,867,000,000-11,623,000,000-13,286,000,000-12,096,000,000-71,310,000,000-23,245,000,000-45,479,000,000
26116Net Business Purchase And Sale00000-1,589,000,000-50,000,0000
26228Other Cash Paymentsfrom Operating Activities00-371,000,000-9,896,000,000-6,723,000,000-45,330,000,000-23,240,000,000-11,654,000,000
26220Cash Flowsfromusedin Operating Activities Direct04,700,000,000-3,851,000,00019,137,000,000-57,050,000,0006,777,000,000-6,211,000,000-923,000,000
26221Classesof Cash Receiptsfrom Operating Activities0200,837,000,00034,496,000,00037,497,000,00029,823,000,000222,550,000,00090,965,000,000101,531,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-15At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,901496,802,000,00000-2N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-12At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,662496,802,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-11At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,432496,802,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-10At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00012,210496,802,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-05At close: 02:55PM WIB242202222.00 - 22.00222222.00 - 50.0022501,00011,772496,802,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-04At close: 04:00PM WIB2624282424.00 - 24.00242424.00 - 50.00245060011,762541,966,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-03At close: 10:55AM WIB282602626.00 - 26.00262626.00 - 50.0026501,90011,731587,129,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-02At close: 02:55PM WIB312802828.00 - 28.00282828.00 - 50.00285090011,732632,293,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-01At close: 10:55AM WIB343103131.00 - 31.00313131.00 - 50.00315010011,731700,039,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-29At close: 10:55AM WIB373403434.00 - 34.00343434.00 - 50.00345030011,532767,785,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-28At close: 10:55AM WIB373403434.00 - 34.00343434.00 - 50.00345030011,527767,785,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-27At close: 02:55PM WIB41370037.00 - 37.00373737.00 - 50.00375048,2007,054835,530,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-26At close: 02:55PM WIB45410041.00 - 41.00414141.00 - 50.004150216,0007,054925,858,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-25At close: 04:00PM WIB50450045.00 - 45.00454545.00 - 50.0045509007,0541,016,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-22At close: 10:16AM WIB5000050.00 - 50.00505050.00 - 50.00505007,0541,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-21At close: 10:16AM WIB500000.0000 - 0.000000007,045000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-14As of 09:42AM WIB. Market open.5000050.00 - 50.00505050.00 - 50.00505007,0791,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-13At close: 09:42AM WIB50500050.00 - 50.00505050.00 - 50.0050505007,0711,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-11At close: 11:45AM WIB5000050.00 - 50.00505050.00 - 50.00505006,8391,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-08At close: 11:45AM WIB5000050.00 - 50.00505050.00 - 50.00505006,8391,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-05At close: 11:45AM WIB505005050.00 - 50.00505050.00 - 50.0050505,0006,7801,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-04At close: 09:30AM WIB50500050.00 - 50.00505050.00 - 50.0050501,9006,7571,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-01At close: 10:26AM WIB5000050.00 - 50.00505050.00 - 50.00505006,7671,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-02-28At close: 01:49PM WIB5000050.00 - 50.00505050.00 - 50.00505007,0271,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-02-27At close: 01:49PM WIB50005050.00 - 50.00505050.00 - 50.00505007,0271,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-02-26At close: 01:49PM WIB50005050.00 - 50.00505050.00 - 50.00505007,0291,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk.2024-02-23At close: 01:49PM WIB5000050.00 - 50.00505050.00 - 50.00505007,0291,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk. (JGLE.JK)2024-02-22At close: 01:49PM WIB50500050.00 - 50.00505050.00 - 50.0050506007,0191,129,000,000,00000-33N/AN/A (N/A)00N/A0
JGLEPT Graha Andrasentra Propertindo Tbk. (JGLE.JK)2024-02-21At close: 03:09PM WIB50500050.00 - 50.00505050.00 - 50.0050505007,0121,129,000,000,00000-33N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-15496,800,000,000682,830,000,000000304-57000502244491390022,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27341-4154,750,000,0007-7054,540,000,000-41,540,000,000-2048,990,000,0002285,670,000,000254502,610,000,0009,570,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-12496,800,000,000682,830,000,000000304-570005022454912822,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-11496,800,000,000682,830,000,000000304-570005022454912822,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-10496,800,000,000682,830,000,000000304-570005022454912822,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-05587,130,000,000788,440,000,000000415-10005004849122722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-04632,290,000,000833,610,000,000000415-10005004850122722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-03632,290,000,000833,610,000,000000415-10005004950122722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-02700,040,000,000901,350,000,000000416-10005004950122722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-04-01767,780,000,000969,100,000,000000516-10005004950122722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-29767,780,000,000969,100,000,000000516-100050344950122722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-28835,530,000,0001,040,000,000,000000517-10005005050716022,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-271,130,000,000,0001,330,000,000,000000718-20005005050717722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-261,130,000,000,0001,330,000,000,000000718-20005005050717722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-251,130,000,000,0001,330,000,000,000000718-200050455050717722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-221,130,000,000,0001,330,000,000,000000718-20005005050712222,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-211,130,000,000,0001,330,000,000,000000718-200050505050712222,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-141,130,000,000,0001,330,000,000,000000718-20005005050777722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-131,130,000,000,0001,330,000,000,000000718-20005005050777722,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-111,130,000,000,0001,330,000,000,000000718-200050505050770022,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-081,130,000,000,0001,330,000,000,000000718-2003250505050770022,580,000,00022,580,000,00012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-051,130,000,000,0001,330,000,000,000000718-200275005050712022,580,000,00022,580,000,00012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-041,130,000,000,0001,330,000,000,000000718-200275005050712022,580,000,00022,580,000,00012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-03-011,130,000,000,0001,330,000,000,000000718-20005005050714022,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-02-281,130,000,000,0001,330,000,000,000000718-20005005050714022,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-02-271,130,000,000,0001,330,000,000,000000718-20005005050715522,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk.2024-02-261,130,000,000,0001,330,000,000,000000718-20005005050715522,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk. (JGLE.JK)2024-02-231,130,000,000,0001,330,000,000,000000718-2000500505078822,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk. (JGLE.JK)2024-02-221,130,000,000,0001,330,000,000,000000718-20005050505078822,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000
JGLEPT Graha Andrasentra Propertindo Tbk. (JGLE.JK)2024-02-211,130,000,000,0001,330,000,000,000000718-20005050505073322,580,000,000012,010,000,000392900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20230241-48157,890,000,0007-5045,890,000,000-737,740,000,000-33036,320,000,0002323,480,000,000283514,700,000,000-174,950,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:15505050500
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:45:15505050500
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:50505050500
2024-03-0409:30:0050505050500
2024-03-0409:00:00505050501,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:45:15505050500
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:30:50505050500
2024-03-0409:00:00505050501,800
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:26:15505050500
2024-02-2910:00:00505050500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0066660
2024-05-0815:00:00666612,000,000
2024-05-0814:55:0166660
2024-05-0813:30:0066665,417,900
2024-05-0812:00:0000000
2024-05-0811:55:0166660
2024-05-0810:55:0166660
2024-05-0810:30:00666612,437,100
2024-05-0809:55:0155550
2024-05-0809:00:0055550
2024-05-0716:02:2166660
2024-05-0715:00:0066668,230,900
2024-05-0714:55:0166660
2024-05-0713:30:006666364,300
2024-05-0712:00:0000000
2024-05-0711:55:0177770
2024-05-0710:55:0177770
2024-05-0710:30:0077772,002,500
2024-05-0709:55:0177770
2024-05-0709:00:0077770
2024-05-0616:14:2577770
2024-05-0615:00:007777745,700
2024-05-0614:55:0177770
2024-05-0613:30:0077772,201,200
2024-05-0612:00:0000000
2024-05-0611:55:0177770
2024-05-0610:55:0166660
2024-05-0610:30:006767445,000
2024-05-0609:55:0177770
2024-05-0609:00:0077770

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00565636,468,200
2024-05-0709:00:00776611,467,400
2024-05-0609:00:00776710,973,000
2024-05-0309:00:007877217,486,500
2024-05-0209:00:008888176,115,100
2024-04-3009:00:0099991,861,100
2024-04-2909:00:00101010101,657,200
2024-04-2609:00:0011111111680,500
2024-04-2509:00:001212121210,300
2024-04-2409:00:001313131320,200
2024-04-2309:00:0014141414200
2024-04-2209:00:0015151515200
2024-04-1909:00:001616161659,600
2024-04-1809:00:00171717171,800
2024-04-1709:00:00181818181,200
2024-04-1609:00:00202020203,000
2024-04-0509:00:00222222221,000
2024-04-0409:00:0024242424600
2024-04-0309:00:00262626261,900
2024-04-0209:00:0028282828900
2024-04-0109:00:0031313131100
2024-03-2809:00:0034343434300
2024-03-2709:00:003737373748,200
2024-03-2609:00:0041414141216,000
2024-03-2509:00:0045454545900
2024-03-2209:00:00505050500
2024-03-2109:00:0050505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00776611,467,400
2024-05-0609:00:00776710,973,000
2024-05-0209:00:008888176,115,100
2024-04-3009:00:0099991,861,100
2024-04-2909:00:00101010101,657,200
2024-04-2609:00:0011111111680,500
2024-04-2509:00:001212121210,300
2024-04-2409:00:001313131320,200
2024-04-2309:00:0014141414200
2024-04-2209:00:0015151515200
2024-04-1909:00:001616161659,600
2024-04-1809:00:00171717171,800
2024-04-1709:00:00181818181,200
2024-04-1609:00:00202020203,000
2024-04-0509:00:00222222221,000
2024-04-0409:00:0024242424600
2024-04-0309:00:00262626261,900
2024-04-0209:00:0028282828900
2024-04-0109:00:0031313131100
2024-03-2809:00:0034343434300
2024-03-2709:00:003737373748,200
2024-03-2609:00:0041414141216,000
2024-03-2509:00:0045454545900
2024-03-2209:00:00505050500
2024-03-2109:00:0050505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:0050505050600
2024-03-1409:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00776710,973,000
2024-04-2800:00:00101077397,119,900
2024-04-2100:00:0015151111711,400
2024-04-1400:00:002020161665,600
2024-04-0700:00:00222222220
2024-03-3100:00:00313122224,500
2024-03-2400:00:0045453434265,400
2024-03-1700:00:0050505050500
2024-03-1000:00:00505050501,100
2024-03-0300:00:00505050506,900
2024-02-2500:00:0050505050100
2024-02-1800:00:00505050501,100
2024-02-1100:00:0050505050300
2024-02-0400:00:00505050500
2024-01-2800:00:0050505050401,800
2024-01-2100:00:00505050501,300
2024-01-1400:00:0050505050800
2024-01-0700:00:00505050500
2023-12-3100:00:00505050501,100
2023-12-2400:00:00505050501,200
2023-12-1700:00:00505050502,600
2023-12-1000:00:00505050500
2023-12-0300:00:00505050502,500
2023-11-2600:00:005050505023,100
2023-11-1900:00:0050505050100
2023-11-1200:00:005050505013,700
2023-11-0500:00:00505050501,000
2023-10-2900:00:0050505050600
2023-10-2200:00:00505050502,100
2023-10-1500:00:005050505028,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008888176,115,100
2024-03-3100:00:003131994,299,800
2024-02-2900:00:0050503434273,900
2024-01-3100:00:00505050501,500
2023-12-3100:00:0050505050405,000
2023-11-3000:00:005050505026,300
2023-10-3100:00:005050505018,400
2023-09-3000:00:005050505031,200
2023-08-3100:00:00505050501,520,200
2023-07-3100:00:005050505018,300
2023-06-3000:00:005050505019,800
2023-05-3100:00:0050505050175,800
2023-04-3000:00:005050505023,500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:0050505050400
2022-12-3100:00:00505050501,300
2022-11-3000:00:0050505050153,700
2022-10-3100:00:0050505050445,100
2022-09-3000:00:00505050501,041,000
2022-08-3100:00:0050505050567,600
2022-07-3100:00:0050505050747,300
2022-06-3000:00:00505050503,200
2022-05-3100:00:0050505050617,100
2022-04-3000:00:005050505020,300
2022-03-3100:00:005050505078,600
2022-02-2800:00:00505050507,700
2022-01-3100:00:005050505020,400
2021-12-3100:00:0050505050217,900
2021-11-3000:00:0050505050743,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008888176,115,100
2024-03-3100:00:00313110102,438,700
2024-02-2900:00:0050503434273,900
2024-01-3100:00:005050994,575,200
2023-12-3100:00:0050503434680,400
2023-11-3000:00:0050505050432,800
2023-10-3100:00:0050505050449,700
2023-09-3000:00:005050505075,900
2023-08-3100:00:00505050501,569,800
2023-07-3100:00:00505050501,569,700
2023-06-3000:00:00505050501,558,300
2023-05-3100:00:0050505050213,900
2023-04-3000:00:0050505050219,100
2023-03-3100:00:0050505050199,300
2023-02-2800:00:0050505050124,500
2023-01-3100:00:0050505050104,400
2022-10-3100:00:0050505050600,100
2022-07-3100:00:00505050502,355,900
2022-04-3000:00:0050505050640,600
2022-01-3100:00:0050505050106,700
2021-10-3100:00:00505050501,069,600
2021-07-3100:00:0050505050420,500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters