for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KJENPT Krida Jaringan Nusantara Tbk
INTAPT Intraco Penta Tbk
PURAPT Putra Rajawali Kencana Tbk
OKASPT Ancora Indonesia Resources Tbk
BTEKPT Bumi Teknokultura Unggul Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


JARR - PT Jhonlin Agro Raya Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Jhonlin Agro Raya Tbk engages in the oil palm plantation business in Indonesia. It operates through Biodiesel and Fresh Fruit Bunches. The company owns an area of 27,936.72 hectares of oil palm plantations located in Tanah Bumbu Regency and Kotabaru Regency in South Kalimantan province. It also involved in the plasma plantations; and production of biodiesel. PT Jhonlin Agro Raya Tbk was founded in 2014 and is based in Tanah Bumbu, Indonesia. PT Jhonlin Agro Raya Tbk is a subsidiary of PT Eshan Agro Sentosa.
Stock CodeCompany Name
PTPSPT Pulau Subur Tbk
DEWIPT Dewi Shri Farmindo Tbk.
JPFAPT Japfa Comfeed Indonesia Tbk
AMMSPT Agung Menjangan Mas Tbk
CPROPT Central Proteina Prima Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio12331234
40001Market Cap53,286,116,757,8002,289,204,932,4002,544,000,000,000
14008Pe Ratio13194328
40002Enterprise Value175,001,288,602,3983,573,191,454,7933,776,622,419,380
14010Ps Ratio23101
101Enterprises Value Revenue Ratio27113
14012Pb Ratio37222

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1233531593022234
40001Market Cap53,286,116,757,8002,732,276,854,8002,289,204,932,4001,456,000,000,0001,696,000,000,0001,936,000,000,0002,544,000,000,000
14008Pe Ratio13195143002128
40002Enterprise Value175,001,288,602,3984,016,263,377,1933,573,191,454,7932,884,417,232,9592,936,607,285,2163,168,622,419,3803,776,622,419,380
14010Ps Ratio231100001
101Enterprises Value Revenue Ratio271111113
14012Pb Ratio372221122

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0265,310,422,881166,644,118,125252,182,095,07956,423,429,423-14,675,208,915
20091Net Income077,266,308,09629,637,534,57741,681,880,21015,869,994,591-23,157,492,193
29004Basic E P S08062-3
20190E B I T D A0269,671,529,506169,916,217,412255,433,079,52256,823,339,162-14,675,208,915
20046Gross Profit0385,254,120,559220,375,734,696364,433,821,02187,421,720,4453,303,162,922
29009Diluted E P S08062-3
20136Pretax Income0217,199,008,780156,136,448,746202,224,446,17316,036,647,350-22,554,656,835
20145Tax Provision048,960,811,04135,527,024,52639,635,319,463166,652,759602,835,358
20100Total Revenue04,442,279,649,2631,346,784,353,0664,642,340,995,500619,857,338,95321,041,414,330
20164Total Expenses04,176,632,776,7421,180,939,107,1724,399,819,004,826562,909,447,99436,536,682,697
20013Cost Of Revenue04,057,025,528,7041,126,408,618,3714,277,907,174,479532,435,618,50817,738,251,408
20177Interest Income02,008,211,706648,171,164828,945,327810,855,959114,920,565
20057Interest Expense048,111,414,10110,507,669,37949,957,648,90640,386,782,0737,879,447,920
20109Operating Income0265,646,872,521165,845,245,895242,521,990,67456,947,890,959-15,495,268,367
20316Normalized Income0168,238,197,739120,609,424,220162,589,126,71115,869,994,591-23,157,492,193
20108Operating Expense0119,607,248,03854,530,488,801121,911,830,34730,473,829,48618,798,431,289
20112Operating Revenue04,442,279,649,2631,346,784,353,0664,642,340,995,500619,857,338,95321,041,414,330
20418Tax Rate For Calcs000000
20095Net Interest Income0-47,079,562,706-10,352,402,019-50,123,413,600-39,780,596,877-7,879,447,920
29010Basic Average Shares09,230,665,05007,184,700,0008,000,000,0008,000,000,000
20287Rent And Landing Fees09,168,175,518782,162,8985,547,268,2121,614,541,291334,373,469
29011Diluted Average Shares09,230,665,05007,184,700,0008,000,000,0008,000,000,000
20420Normalized E B I T D A0269,671,529,506169,916,217,412255,433,079,52256,823,339,162-14,675,208,915
20315Reconciled Depreciation04,361,106,6253,272,099,2873,250,984,443399,909,739367,943,740
20030Net Income Extraordinary0-90,971,889,643-90,971,889,643-120,907,246,50100
20312Other Operating Expenses023,825,664,4751,829,446,06655,223,960,3874,268,672,1460
20368Total Other Finance Cost0976,360,311492,903,804994,710,021204,670,76348,570,485
20440Rent Expense Supplemental09,168,175,518782,162,8985,547,268,2121,614,541,291334,373,469
20314Reconciled Cost Of Revenue04,057,025,528,7041,126,408,618,3714,277,907,174,479532,435,618,50817,738,251,408
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement04,361,106,6253,272,099,2873,250,984,443399,909,739367,943,740
20075Interest Income Non Operating02,008,211,706648,171,164828,945,327810,855,959114,920,565
20158Selling And Marketing Expense01,066,680,475160,997,4002,755,713,7924,668,903,2810
20064Interest Expense Non Operating048,111,414,10110,507,669,37949,957,648,90640,386,782,0737,879,447,920
20093Net Income Common Stockholders077,266,308,09629,637,534,57741,681,880,21015,869,994,591-23,157,492,193
20094Net Income Continuous Operations0168,238,197,739120,609,424,220162,589,126,71015,869,994,591-23,157,492,193
20045General And Administrative Expense050,414,858,91426,124,101,85841,643,469,23511,609,287,26821,363,931,962
20159Selling General And Administration051,481,539,38926,285,099,25844,399,183,02716,278,190,54921,363,931,962
20435Total Operating Income As Reported0252,824,251,187153,022,624,561243,653,534,65256,947,890,960-15,495,268,367
20412Other Non Operating Income Expenses04,088,180,5371,517,963,461752,211,5410820,059,451
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders077,266,308,09629,637,534,57741,681,880,21015,869,994,591-23,157,492,193
20077Net Non Operating Interest Income Expense0-47,079,562,706-10,352,402,019-50,123,413,600-39,780,596,877-7,879,447,920
20346Net Income Including Noncontrolling Interests077,266,308,09629,637,534,57741,681,880,20915,869,994,591-23,157,492,193
20019Depreciation And Amortization In Income Statement04,361,106,6253,272,099,2873,250,984,443399,909,739367,943,740
20309Net Income From Continuing And Discontinued Operation0168,238,197,739120,609,424,220162,589,126,71115,869,994,591-23,157,492,193
20331Net Income From Continuing Operation Net Minority Interest0168,238,197,739120,609,424,220162,589,126,71115,869,994,591-23,157,492,193

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0265,310,422,881166,644,118,12548,439,489,62112,029,760,63738,197,054,498252,182,095,07956,423,429,423-14,675,208,915
20091Net Income077,266,308,09629,637,534,57726,409,645,769-162,388,78921,381,516,53941,681,880,21015,869,994,591-23,157,492,193
29004Basic E P S08060362-3
20190E B I T D A0269,671,529,506169,916,217,41248,732,080,08212,522,153,05138,501,078,961255,433,079,52256,823,339,162-14,675,208,915
20046Gross Profit0385,254,120,559220,375,734,69666,940,189,28327,730,748,13670,207,448,444364,433,821,02187,421,720,4453,303,162,922
29009Diluted E P S08060362-3
20136Pretax Income0217,199,008,780156,136,448,74633,726,072,557-75,713,21427,412,200,691202,224,446,17316,036,647,350-22,554,656,835
20145Tax Provision048,960,811,04135,527,024,5267,316,426,78886,675,5756,030,684,15239,635,319,463166,652,759602,835,358
20100Total Revenue04,442,279,649,2631,346,784,353,0661,104,954,908,767938,355,848,4491,052,184,538,9814,642,340,995,500619,857,338,95321,041,414,330
20164Total Expenses04,176,632,776,7421,180,939,107,1721,059,949,669,829918,861,898,0751,016,882,101,6664,399,819,004,826562,909,447,99436,536,682,697
20013Cost Of Revenue04,057,025,528,7041,126,408,618,3711,038,014,719,483904,101,420,147988,500,770,7034,277,907,174,479532,435,618,50817,738,251,408
20177Interest Income02,008,211,706648,171,164245,925,389-299,787,4371,413,902,590828,945,327810,855,959114,920,565
20057Interest Expense048,111,414,10110,507,669,37914,713,417,06412,105,473,85110,784,853,80749,957,648,90640,386,782,0737,879,447,920
20109Operating Income0265,646,872,521165,845,245,89545,005,238,93712,970,270,20841,826,117,481242,521,990,67456,947,890,959-15,495,268,367
20316Normalized Income0168,238,197,739120,609,424,22026,409,645,769-162,388,78921,381,516,539162,589,126,71115,869,994,591-23,157,492,193
20108Operating Expense0119,607,248,03854,530,488,80121,934,950,34614,760,477,92828,381,330,963121,911,830,34730,473,829,48618,798,431,289
20112Operating Revenue04,442,279,649,2631,346,784,353,0661,104,954,908,767938,355,848,4491,052,184,538,9814,642,340,995,500619,857,338,95321,041,414,330
20418Tax Rate For Calcs000000000
20095Net Interest Income0-47,079,562,706-10,352,402,019-14,582,679,720-12,470,585,645-9,673,895,322-50,123,413,600-39,780,596,877-7,879,447,920
29010Basic Average Shares09,230,665,05008,101,912,50007,184,700,0007,184,700,0008,000,000,0008,000,000,000
20287Rent And Landing Fees09,168,175,518782,162,898585,940,8044,118,838,6863,681,233,1305,547,268,2121,614,541,291334,373,469
29011Diluted Average Shares09,230,665,05008,101,912,50007,184,700,0007,184,700,0008,000,000,0008,000,000,000
20420Normalized E B I T D A0269,671,529,506169,916,217,41248,732,080,08212,522,153,05138,501,078,961255,433,079,52256,823,339,162-14,675,208,915
20315Reconciled Depreciation04,361,106,6253,272,099,287292,590,461492,392,414304,024,4633,250,984,443399,909,739367,943,740
20030Net Income Extraordinary0-90,971,889,643-90,971,889,643000-120,907,246,50100
20312Other Operating Expenses023,825,664,4751,829,446,0667,376,957,066505,522,47914,113,738,86455,223,960,3874,268,672,1460
20368Total Other Finance Cost0976,360,311492,903,804115,188,04565,324,357302,944,105994,710,021204,670,76348,570,485
20440Rent Expense Supplemental09,168,175,518782,162,898585,940,8044,118,838,6863,681,233,1305,547,268,2121,614,541,291334,373,469
20314Reconciled Cost Of Revenue04,057,025,528,7041,126,408,618,3711,038,014,719,483904,101,420,147988,500,770,7034,277,907,174,479532,435,618,50817,738,251,408
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement04,361,106,6253,272,099,287292,590,461492,392,414304,024,4633,250,984,443399,909,739367,943,740
20075Interest Income Non Operating02,008,211,706648,171,164245,925,389-299,787,4371,413,902,590828,945,327810,855,959114,920,565
20158Selling And Marketing Expense01,066,680,475160,997,400348,028,85062,736,739494,917,4862,755,713,7924,668,903,2810
20064Interest Expense Non Operating048,111,414,10110,507,669,37914,713,417,06412,105,473,85110,784,853,80749,957,648,90640,386,782,0737,879,447,920
20093Net Income Common Stockholders077,266,308,09629,637,534,57726,409,645,769-162,388,78921,381,516,53941,681,880,21015,869,994,591-23,157,492,193
20094Net Income Continuous Operations0168,238,197,739120,609,424,22026,409,645,769-162,388,78921,381,516,539162,589,126,71015,869,994,591-23,157,492,193
20045General And Administrative Expense050,414,858,91426,124,101,8589,055,669,6958,816,752,2706,418,335,09141,643,469,23511,609,287,26821,363,931,962
20159Selling General And Administration051,481,539,38926,285,099,2589,403,698,5458,879,489,0096,913,252,57744,399,183,02716,278,190,54921,363,931,962
20435Total Operating Income As Reported0252,824,251,187153,022,624,56145,005,238,93712,970,270,20841,826,117,481243,653,534,65256,947,890,960-15,495,268,367
20412Other Non Operating Income Expenses04,088,180,5371,517,963,4611,712,968,0451,629,699,272-772,450,241752,211,5410820,059,451
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders077,266,308,09629,637,534,57726,409,645,769-162,388,78921,381,516,53941,681,880,21015,869,994,591-23,157,492,193
20077Net Non Operating Interest Income Expense0-47,079,562,706-10,352,402,019-14,582,679,720-12,470,585,645-9,673,895,322-50,123,413,600-39,780,596,877-7,879,447,920
20346Net Income Including Noncontrolling Interests077,266,308,09629,637,534,57726,409,645,769-162,388,78921,381,516,53941,681,880,20915,869,994,591-23,157,492,193
20019Depreciation And Amortization In Income Statement04,361,106,6253,272,099,287292,590,461492,392,414304,024,4633,250,984,443399,909,739367,943,740
20309Net Income From Continuing And Discontinued Operation0168,238,197,739120,609,424,22026,409,645,769-162,388,78921,381,516,539162,589,126,71115,869,994,591-23,157,492,193
20331Net Income From Continuing Operation Net Minority Interest0168,238,197,739120,609,424,22026,409,645,769-162,388,78921,381,516,539162,589,126,71115,869,994,591-23,157,492,193

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,763,741,089,1581,239,790,267,5981,228,841,724,430395,732,681,126
23165Payables00267,042,151,690390,357,389,085381,842,699,177679,600,396,132
23139Net P P E001,536,093,929,3171,238,147,731,5321,038,486,178,012764,753,747,325
23351Properties000000
23386Total Debt001,924,831,437,9381,446,612,914,3331,239,178,587,005397,256,781,787
23100Gross P P E001,834,744,680,8721,348,617,476,1481,072,238,935,721767,107,164,077
23038Common Stock00923,066,505,000800,000,000,000677,705,000,00050,600,000,000
23045Current Debt0088,105,000,000229,459,885,760405,866,004,0594,548,000,000
23532Share Issued009,230,665,0508,000,000,0008,000,000,0008,000,000,000
23220Total Assets003,652,686,220,0053,001,138,460,6412,407,028,987,2041,100,890,257,584
23027Capital Stock00923,066,505,000800,000,000,000677,705,000,00050,600,000,000
23382Other Payable00019,235,110,90763,088,168,828590,131,653,496
23028Cash Financial00160,217,607,985206,005,629,11710,237,279,6291,524,100,661
23123Long Term Debt001,835,853,697,1431,216,336,010,955833,213,000,000392,708,781,787
23179Prepaid Assets00395,416,066,991302,987,781,610142,718,173,37548,800,618,662
23385Working Capital00986,424,714,907806,040,924,402234,475,649,096-623,048,633,151
23000Accounts Payable00208,240,685,546370,357,996,110238,101,882,72484,950,614,236
23245Invested Capital003,365,530,212,9052,599,705,854,7521,989,336,990,386413,767,682,796
23340Other Properties00141,055,695,42526,666,779,3716,490,480,3504,486,636,362
23342Other Receivables001,158,479,99911,907,808,945275,066,0345,264,417,210
23204Retained Earnings00100,847,407,56723,581,099,467-18,100,780,743-33,970,775,334
23217Total Tax Payable0058,801,466,144764,282,06880,652,647,6254,518,128,400
23001Accounts Receivable00373,771,150,742270,952,414,559372,071,628,9920
23280Common Stock Equity001,441,571,515,7621,153,909,958,037750,257,986,32716,510,901,009
23403Net Tangible Assets001,441,571,515,7621,153,909,958,037750,257,986,32716,510,901,009
23215Stockholders Equity001,441,571,515,7621,153,909,958,037750,257,986,32716,510,901,009
23383Tangible Book Value001,441,571,515,7621,153,909,958,037750,257,986,32716,510,901,009
23374Total Capitalization003,277,425,212,9052,370,245,968,9921,583,470,986,327409,219,682,796
23312Land And Improvements00164,226,144,78992,715,258,75892,715,258,7589,495,567,618
23393Ordinary Shares Number009,230,665,0508,000,000,0008,000,000,0008,000,000,000
23008Accumulated Depreciation00-298,650,751,555-110,469,744,616-33,752,757,709-2,353,416,752
23282Construction In Progress00115,008,651,403267,924,031,836115,409,194,398748,403,030,055
23380Capital Lease Obligations00872,740,795817,017,61899,582,9460
23030Cash And Cash Equivalents00160,217,607,985206,005,629,11710,237,279,6291,524,100,661
23012Additional Paid In Capital00417,865,230,717330,440,553,04390,931,000,0000
23275Buildings And Improvements00789,145,502,718497,208,282,203459,504,930,0002,515,397,551
23319Machinery Furniture Equipment00625,308,686,537464,103,123,980398,119,072,2152,206,532,491
23048Current Capital Lease Obligation00200,000,000100,000,00099,582,9460
23127Long Term Capital Lease Obligation00672,740,795717,017,61800
23261Total Equity Gross Minority Interest001,441,571,515,7621,153,909,958,037750,257,986,32716,510,901,009
23067Non Current Deferred Taxes Liabilities004,041,731,4071,012,169,235588,776,288466,944,093
23259Total Liabilities Net Minority Interest002,211,114,704,2431,847,228,502,6041,656,771,000,8771,084,379,356,575
23046Current Debt And Capital Lease Obligation0088,305,000,000229,559,885,760405,965,587,0054,548,000,000
23124Long Term Debt And Capital Lease Obligation001,836,526,437,9381,217,053,028,573833,213,000,000392,708,781,787
23344Non Current Pension And Other Postretirement Benefit Plans004,889,987,5451,519,494,5941,586,466,957443,027,525

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,763,741,089,1581,283,169,504,7751,427,581,544,9901,279,125,357,8861,239,790,267,5981,228,841,724,430395,732,681,126
23165Payables00267,042,151,690719,537,120,713619,751,614,982339,187,510,625390,357,389,085381,842,699,177679,600,396,132
23139Net P P E001,536,093,929,3171,356,033,279,5231,348,938,511,2841,287,392,117,8941,238,147,731,5321,038,486,178,012764,753,747,325
23351Properties000000000
23386Total Debt001,924,831,437,9381,436,363,043,5581,439,800,276,4931,445,463,043,5581,446,612,914,3331,239,178,587,005397,256,781,787
23100Gross P P E001,834,744,680,8721,540,126,267,6341,508,187,586,6021,424,121,275,7181,348,617,476,1481,072,238,935,721767,107,164,077
23038Common Stock00923,066,505,000800,000,000,000800,000,000,000800,000,000,000800,000,000,000677,705,000,00050,600,000,000
23045Current Debt0088,105,000,000244,756,666,66735,056,666,667214,700,000,000229,459,885,760405,866,004,0594,548,000,000
23532Share Issued009,230,665,0508,000,000,0008,000,000,0008,000,000,0008,000,000,0008,000,000,0008,000,000,000
23220Total Assets003,652,686,220,0053,367,483,658,6413,249,177,604,2232,988,328,073,1023,001,138,460,6412,407,028,987,2041,100,890,257,584
23027Capital Stock00923,066,505,000800,000,000,000800,000,000,000800,000,000,000800,000,000,000677,705,000,00050,600,000,000
23382Other Payable000608,854,30713,105,20578,222,894,41019,235,110,90763,088,168,828590,131,653,496
23028Cash Financial00160,217,607,985152,376,521,16511,383,043,534165,520,668,054206,005,629,11710,237,279,6291,524,100,661
23123Long Term Debt001,835,853,697,1431,190,789,359,2731,403,907,921,8571,229,946,025,9401,216,336,010,955833,213,000,000392,708,781,787
23179Prepaid Assets00395,416,066,991439,174,168,224332,785,009,178449,719,917,731302,987,781,610142,718,173,37548,800,618,662
23385Working Capital00986,424,714,907664,935,318,183876,941,595,872765,735,452,843806,040,924,402234,475,649,096-623,048,633,151
23000Accounts Payable00208,240,685,546714,297,954,887617,678,726,366254,186,490,555370,357,996,110238,101,882,72484,950,614,236
23245Invested Capital003,365,530,212,9052,636,960,557,1032,613,969,473,9162,619,978,885,1312,599,705,854,7521,989,336,990,386413,767,682,796
23340Other Properties00141,055,695,42534,941,445,20530,747,593,61330,050,358,63126,666,779,3716,490,480,3504,486,636,362
23342Other Receivables001,158,479,9992,509,870,2143,478,973,495676,054,18511,907,808,945275,066,0345,264,417,210
23204Retained Earnings00100,847,407,56771,209,872,98644,800,227,21744,962,616,00623,581,099,467-18,100,780,743-33,970,775,334
23217Total Tax Payable0058,801,466,1444,630,311,5192,059,783,4116,778,125,660764,282,06880,652,647,6254,518,128,400
23001Accounts Receivable00373,771,150,742545,772,150,999624,437,332,900355,078,638,271270,952,414,559372,071,628,9920
23280Common Stock Equity001,441,571,515,7621,201,414,531,1631,175,004,885,3921,175,332,859,1911,153,909,958,037750,257,986,32716,510,901,009
23403Net Tangible Assets001,441,571,515,7621,201,414,531,1631,175,004,885,3921,175,332,859,1911,153,909,958,037750,257,986,32716,510,901,009
23215Stockholders Equity001,441,571,515,7621,201,414,531,1631,175,004,885,3921,175,332,859,1911,153,909,958,037750,257,986,32716,510,901,009
23383Tangible Book Value001,441,571,515,7621,201,414,531,1631,175,004,885,3921,175,332,859,1911,153,909,958,037750,257,986,32716,510,901,009
23374Total Capitalization003,277,425,212,9052,392,203,890,4362,578,912,807,2492,405,278,885,1312,370,245,968,9921,583,470,986,327409,219,682,796
23312Land And Improvements00164,226,144,78993,520,333,46192,715,258,75892,715,258,75892,715,258,75892,715,258,7589,495,567,618
23393Ordinary Shares Number009,230,665,0508,000,000,0008,000,000,0008,000,000,0008,000,000,0008,000,000,0008,000,000,000
23008Accumulated Depreciation00-298,650,751,555-184,092,988,111-159,249,075,318-136,729,157,824-110,469,744,616-33,752,757,709-2,353,416,752
23282Construction In Progress00115,008,651,403277,103,750,415269,947,604,984196,444,310,405267,924,031,836115,409,194,398748,403,030,055
23380Capital Lease Obligations00872,740,795817,017,618835,687,969817,017,618817,017,61899,582,9460
23030Cash And Cash Equivalents00160,217,607,985152,376,521,16511,383,043,534165,520,668,054206,005,629,11710,237,279,6291,524,100,661
23012Additional Paid In Capital00417,865,230,717330,440,553,043330,440,553,043330,440,553,043330,440,553,04390,931,000,0000
23275Buildings And Improvements00789,145,502,718662,278,910,061648,413,920,059640,041,993,404497,208,282,203459,504,930,0002,515,397,551
23319Machinery Furniture Equipment00625,308,686,537472,281,828,492466,363,209,188464,869,354,520464,103,123,980398,119,072,2152,206,532,491
23048Current Capital Lease Obligation00200,000,000200,000,000200,000,000100,000,000100,000,00099,582,9460
23127Long Term Capital Lease Obligation00672,740,795617,017,618635,687,969717,017,618717,017,61800
23261Total Equity Gross Minority Interest001,441,571,515,7621,201,414,531,1631,175,004,885,3921,175,332,859,1911,153,909,958,037750,257,986,32716,510,901,009
23067Non Current Deferred Taxes Liabilities004,041,731,4072,194,285,8602,181,777,5161,117,945,5451,012,169,235588,776,288466,944,093
23259Total Liabilities Net Minority Interest002,211,114,704,2432,166,069,127,4782,074,172,718,8311,812,995,213,9111,847,228,502,6041,656,771,000,8771,084,379,356,575
23046Current Debt And Capital Lease Obligation0088,305,000,000244,956,666,66735,256,666,667214,800,000,000229,559,885,760405,965,587,0054,548,000,000
23124Long Term Debt And Capital Lease Obligation001,836,526,437,9381,191,406,376,8911,404,543,609,8261,230,663,043,5581,217,053,028,573833,213,000,000392,708,781,787
23344Non Current Pension And Other Postretirement Benefit Plans004,889,987,5451,656,320,1601,656,320,1591,502,751,5031,519,494,5941,586,466,957443,027,525

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-180,397,384,654-170,209,258,473-227,679,817,638-1,083,238,122,605-610,767,317,863
26027Changes In Cash0-50,941,303,442-10,598,747,137197,661,666,1908,713,178,9681,512,937,640
26182Issuance Of Debt01,520,814,427,9541,518,664,298,729621,049,870,7751,096,695,001,573397,764,293,259
26016End Cash Position0160,217,607,985160,217,607,985208,671,157,91510,237,279,6291,524,100,661
26112Purchase Of P P E0-410,529,042,679-167,383,963,132-417,319,507,454-362,446,821,261-558,254,250,330
26183Repayment Of Debt0-1,043,505,014,985-1,019,302,057,778-786,936,810,489-4,548,000,0000
26005Capital Expenditure0-410,529,042,679-167,383,963,132-417,319,507,454-362,446,821,261-558,254,250,330
26012Financing Cash Flow0115,681,892,200156,360,976,782436,281,485,4881,091,947,001,573616,791,623,793
26013Investing Cash Flow0-396,754,853,667-164,134,428,578-428,259,509,114-362,442,521,261-562,765,618,620
26098Common Stock Issuance000366,885,000,00000
26015Beginning Cash Position0208,671,157,915152,376,521,16510,803,363,2581,524,100,66111,163,021
26223Classesof Cash Payments0-4,090,065,322,787-1,528,428,654,909-4,676,840,184,138-945,992,440,072-70,921,148,868
26099Long Term Debt Issuance01,520,814,427,9541,518,664,298,729621,049,870,7751,096,695,001,573397,764,293,259
26090Long Term Debt Payments0-1,043,505,014,985-1,019,302,057,778-786,936,810,489-4,548,000,0000
26091Short Term Debt Payments0000-200,000,0000
26181Issuance Of Capital Stock000366,885,000,00000
26071Net Common Stock Issuance000366,885,000,00000
26073Net Long Term Debt Issuance0477,309,412,969499,362,240,951-165,886,939,7141,092,147,001,573397,764,293,259
26164Net Other Financing Charges0-361,627,520,769-343,001,264,169240,463,872,159246,161,424,057219,027,330,534
26165Net Other Investing Changes01,596,117,930559,942,7301,158,131,85300
26119Net P P E Purchase And Sale0-410,529,042,679-167,383,963,132-417,319,507,454-362,446,821,261-558,254,250,330
26075Net Short Term Debt Issuance0000-200,000,0000
26072Net Issuance Payments Of Debt0477,309,412,969499,362,240,951-165,886,939,7141,092,147,001,573397,764,293,259
26226Paymentson Behalfof Employees0-48,570,440,996-23,886,214,762-31,247,795,865-11,388,782,712-10,248,516,822
26063Effect Of Exchange Rate Changes02,487,753,51215,774,305,159206,128,46600
26304Other Cash Adjustment Outside Changein Cash000100
26228Other Cash Paymentsfrom Operating Activities0-215,504,785,08724,875,055,467-406,253,781,908-80,431,624,798-54,782,825,365
26220Cash Flowsfromusedin Operating Activities Direct0230,131,658,025-2,825,295,341189,639,689,816-720,791,301,344-52,513,067,533
26221Classesof Cash Receiptsfrom Operating Activities04,366,739,937,9201,546,345,529,1634,692,885,605,233269,770,163,42426,795,040,727

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-180,397,384,654-170,209,258,473160,669,678,263-67,344,624,910-103,513,179,534-227,679,817,638-1,083,238,122,605-610,767,317,863
26027Changes In Cash0-50,941,303,442-10,598,747,137149,943,509,711-149,755,684,213-40,530,381,803197,661,666,1908,713,178,9681,512,937,640
26182Issuance Of Debt01,520,814,427,9541,518,664,298,7290-394,278,778,358396,428,907,583621,049,870,7751,096,695,001,573397,764,293,259
26016End Cash Position0160,217,607,985160,217,607,985152,376,521,16511,383,043,534165,475,247,314208,671,157,91510,237,279,6291,524,100,661
26112Purchase Of P P E0-410,529,042,679-167,383,963,132-53,991,480,078-90,293,011,092-98,860,588,377-417,319,507,454-362,446,821,261-558,254,250,330
26183Repayment Of Debt0-1,043,505,014,985-1,019,302,057,778-14,802,957,207388,995,671,014-398,395,671,014-786,936,810,489-4,548,000,0000
26005Capital Expenditure0-410,529,042,679-167,383,963,132-53,991,480,078-90,293,011,092-98,860,588,377-417,319,507,454-362,446,821,261-558,254,250,330
26012Financing Cash Flow0115,681,892,200156,360,976,782-14,207,208,105-83,392,896,54956,921,020,072436,281,485,4881,091,947,001,573616,791,623,793
26013Investing Cash Flow0-396,754,853,667-164,134,428,578-50,510,440,525-89,311,173,846-92,798,810,718-428,259,509,114-362,442,521,261-562,765,618,620
26098Common Stock Issuance000000366,885,000,00000
26015Beginning Cash Position0208,671,157,915152,376,521,16511,383,043,534165,475,247,314206,005,629,11710,803,363,2581,524,100,66111,163,021
26223Classesof Cash Payments0-4,090,065,322,787-1,528,428,654,909-964,967,257,728-611,731,221,269-984,938,188,881-4,676,840,184,138-945,992,440,072-70,921,148,868
26099Long Term Debt Issuance01,520,814,427,9541,518,664,298,7290-394,278,778,358396,428,907,583621,049,870,7751,096,695,001,573397,764,293,259
26090Long Term Debt Payments0-1,043,505,014,985-1,019,302,057,778-14,802,957,207388,995,671,014-398,395,671,014-786,936,810,489-4,548,000,0000
26091Short Term Debt Payments0000000-200,000,0000
26181Issuance Of Capital Stock000000366,885,000,00000
26071Net Common Stock Issuance000000366,885,000,00000
26073Net Long Term Debt Issuance0477,309,412,969499,362,240,951-14,802,957,207-5,283,107,344-1,966,763,431-165,886,939,7141,092,147,001,573397,764,293,259
26164Net Other Financing Charges0-361,627,520,769-343,001,264,169595,749,102-78,209,789,20558,987,783,503240,463,872,159246,161,424,057219,027,330,534
26165Net Other Investing Changes01,596,117,930559,942,7302,469,149,3662,827,585,415-4,260,559,5811,158,131,85300
26119Net P P E Purchase And Sale0-410,529,042,679-167,383,963,132-53,991,480,078-90,293,011,092-98,860,588,377-417,319,507,454-362,446,821,261-558,254,250,330
26075Net Short Term Debt Issuance0000000-200,000,0000
26072Net Issuance Payments Of Debt0477,309,412,969499,362,240,951-14,802,957,207-5,283,107,344-1,966,763,431-165,886,939,7141,092,147,001,573397,764,293,259
26226Paymentson Behalfof Employees0-48,570,440,996-23,886,214,762-9,001,445,843-8,266,645,002-7,416,135,389-31,247,795,865-11,388,782,712-10,248,516,822
26063Effect Of Exchange Rate Changes02,487,753,51215,774,305,159-8,950,032,08100206,128,46600
26304Other Cash Adjustment Outside Changein Cash000000100
26228Other Cash Paymentsfrom Operating Activities0-215,504,785,08724,875,055,467-134,000,802,127-32,280,766,684-74,098,271,743-406,253,781,908-80,431,624,798-54,782,825,365
26220Cash Flowsfromusedin Operating Activities Direct0230,131,658,025-2,825,295,341214,661,158,34122,948,386,182-4,652,591,157189,639,689,816-720,791,301,344-52,513,067,533
26221Classesof Cash Receiptsfrom Operating Activities04,366,739,937,9201,546,345,529,1631,183,620,090,668648,665,351,632988,108,966,4574,692,885,605,233269,770,163,42426,795,040,727

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
JARRPT Jhonlin Agro Raya Tbk2024-04-15At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00013,025,1262,843,000,000,00001718N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-04-12At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00012,783,9202,843,000,000,0000536N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-04-11At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00012,592,3302,843,000,000,0000536N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-04-10At close: 04:12PM WIB308308306308308.00 - 320.00308320143.00 - 580.001435802,381,00012,383,7672,843,000,000,0000536N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-04-05At close: 04:12PM WIB308308318290308.00 - 320.00308320143.00 - 580.001435802,381,00012,028,5892,843,000,000,0000536N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-04-04At close: 04:10PM WIB300300322304298.00 - 314.00298314143.00 - 580.001435802,483,60012,028,7552,843,000,000,0000536N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-04-03At close: 04:13PM WIB310292310284292.00 - 312.00292312143.00 - 580.001435802,189,80012,042,4512,769,000,000,0000526N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-04-02At close: 04:11PM WIB324310314300300.00 - 332.00300332143.00 - 580.001435808,357,20011,961,9552,862,000,000,0000546N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-04-01At close: 04:12PM WIB296290340304290.00 - 330.00290330143.00 - 580.001435805,496,60012,078,2122,991,000,000,0000566N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-29At close: 04:13PM WIB314298312276296.00 - 316.00296316143.00 - 580.001435806,558,60012,078,2122,732,000,000,0000516N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-28At close: 04:13PM WIB314298312276296.00 - 316.00296316143.00 - 580.001435806,558,60012,813,6812,732,000,000,0000516N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-27At close: 04:14PM WIB322306316316306.00 - 330.00306330143.00 - 580.001435803,951,10012,793,4582,898,000,000,0000546N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-26At close: 04:10PM WIB334316324326316.00 - 340.00316340143.00 - 580.001435806,004,30012,914,4622,972,000,000,0000566N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-25At close: 04:12PM WIB326308324326308.00 - 348.00308348143.00 - 580.0014358012,019,30013,141,0313,083,000,000,0000586N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-22At close: 04:14PM WIB344306324328306.00 - 358.00306358143.00 - 580.0014358024,824,90012,933,5503,009,000,000,0000566N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-21At close: 04:11PM WIB4580000.0000 - 0.0000000011,630,6460006N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-14As of 02:02PM WIB. Market open.310312310312304.00 - 324.00304324143.00 - 336.001433365,048,1007,603,1642,880,000,000,0000546N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-13At close: 04:09PM WIB310312310314276.00 - 316.00276316143.00 - 336.001433368,375,1007,516,3082,862,000,000,0000536N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-11At close: 04:10PM WIB302304310310302.00 - 312.00302312143.00 - 336.001433364,431,9007,455,2862,862,000,000,0000536N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-08At close: 04:10PM WIB302304310310302.00 - 312.00302312143.00 - 336.001433364,431,9007,514,6672,862,000,000,0000536N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-05At close: 04:14PM WIB318322292294286.00 - 336.00286336143.00 - 336.0014333621,096,1007,335,7962,677,000,000,0000447N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-04At close: 04:12PM WIB278278312314276.00 - 318.00276318143.00 - 332.0014333230,595,3006,975,5462,935,000,000,0000556N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-03-01At close: 04:13PM WIB282284274272272.00 - 290.00272290143.00 - 332.001433321,928,7007,203,1342,566,000,000,0000486N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-02-28At close: 04:14PM WIB270276298298270.00 - 302.00270302143.00 - 332.0014333211,810,7008,638,3832,769,000,000,0000526N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-02-27At close: 04:11PM WIB274274270274264.00 - 290.00264290143.00 - 332.001433325,518,7009,482,4502,492,000,000,0000476N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-02-26At close: 04:07PM WIB276278274276274.00 - 282.00274282143.00 - 332.001433324,001,50012,762,8742,529,000,000,0000476N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk2024-02-23At close: 04:11PM WIB258262274278254.00 - 284.00254284143.00 - 332.0014333216,728,70012,902,8742,548,000,000,0000486N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk (JARR.JK)2024-02-22At close: 04:14PM WIB234234256260232.00 - 268.00232268143.00 - 332.0014333220,711,30014,650,1572,382,000,000,0000456N/AN/A (N/A)00N/A0
JARRPT Jhonlin Agro Raya Tbk (JARR.JK)2024-02-21At close: 04:06PM WIB228228232236226.00 - 236.00226236143.00 - 332.001433321,465,80015,902,5692,160,000,000,0000406N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
JARRPT Jhonlin Agro Raya Tbk2024-04-152,840,000,000,0004,610,000,000,00017001211700058014328122612,780,0003,490,0009,230,000,00001,220,000,00073000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023211464,440,000,000,000481110389,430,000,00077,270,000,000182,205160,220,000,000171,920,000,000,0001344156230,130,000,000-577,190,000,000
JARRPT Jhonlin Agro Raya Tbk2024-04-122,840,000,000,0004,610,000,000,00017001211700058014328122612,590,0003,490,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-04-112,840,000,000,0004,610,000,000,00017001211700058014328122612,380,0003,490,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-04-102,840,000,000,0004,610,000,000,00017001211700058014328122612,380,0003,490,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-04-052,770,000,000,0004,530,000,000,000170012117000580027722512,030,00020,490,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-04-042,860,000,000,0004,630,000,000,000170012117000580027622512,040,00029,140,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-04-032,860,000,000,0004,630,000,000,000170012117000580027422411,960,00037,300,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-04-022,990,000,000,0004,270,000,000,000560012137000580027222412,080,00037,650,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-04-012,730,000,000,0004,020,000,000,000510012135000580027222412,080,00037,650,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-292,730,000,000,0004,020,000,000,00051001213500058014327122312,810,00038,010,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-282,900,000,000,0004,180,000,000,000540012136000580027022312,790,00038,460,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-273,010,000,000,0004,290,000,000,000560013137000580026822212,910,00038,900,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-263,010,000,000,0004,290,000,000,000560013137000580026622213,140,00039,520,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-253,010,000,000,0004,290,000,000,00056001313700058014326622213,140,00039,520,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-223,180,000,000,0004,460,000,000,000590013138000580026222111,630,00031,660,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-214,230,000,000,0005,510,000,000,00079001414800058014326222111,630,00031,660,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-142,860,000,000,0004,150,000,000,00054001213600033602442157,520,00010,320,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-132,860,000,000,0004,150,000,000,00054001213600033602442157,430,00010,320,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-112,860,000,000,0004,150,000,000,0005400121360003361432442157,460,00010,320,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-082,790,000,000,0004,070,000,000,0005200121350003361432422147,510,00011,550,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-052,570,000,000,0003,850,000,000,00048001213300033202362136,980,0007,770,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00070152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-042,570,000,000,0003,850,000,000,000480012133012733202362137,110,0007,770,0009,230,000,0009,360,000,0001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-03-012,600,000,000,0003,890,000,000,00049001213400033202352137,750,0009,500,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-02-282,490,000,000,0003,780,000,000,00047001213300033202332138,640,0009,250,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-02-272,530,000,000,0003,810,000,000,000480012133000332023221312,760,0008,970,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk2024-02-262,550,000,000,0003,830,000,000,000480012133000332023221312,760,0008,970,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk (JARR.JK)2024-02-232,380,000,000,0003,670,000,000,000450002132000332023121214,650,0006,550,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk (JARR.JK)2024-02-222,160,000,000,0003,440,000,000,00040000213000033214323121214,650,0006,550,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000
JARRPT Jhonlin Agro Raya Tbk (JARR.JK)2024-02-212,100,000,000,0003,390,000,000,00039000212900033214323221215,900,0009,090,0009,230,000,00001,060,000,00073000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202314244,370,000,000,000540230211,080,000,00048,910,000,00060152,380,000,000191,440,000,000,0001202150287,400,000,000-33,960,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0029229229229238,900
2024-03-0515:48:0029429429229217,400
2024-03-0515:47:002962962962960
2024-03-0515:46:0029429429429429,400
2024-03-0515:45:0029429429429430,000
2024-03-0515:44:00294294294294165,300
2024-03-0515:43:0000000
2024-03-0515:42:002962962962960
2024-03-0515:41:0029429429429457,600
2024-03-0515:40:292942942942940
2024-03-0515:40:002962962942940
2024-03-0515:39:0029629629629625,900
2024-03-0515:38:002962982942981,800
2024-03-0515:37:002962962962960
2024-03-0515:36:0000000
2024-03-0515:35:002962962962960
2024-03-0515:34:002962962962969,900
2024-03-0515:33:002962962962962,900
2024-03-0515:32:002962962962960
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0029429429229256,300
2024-03-0515:46:0029429629429629,400
2024-03-0515:44:00294294294294195,300
2024-03-0515:42:002962962962960
2024-03-0515:40:292942942942940
2024-03-0515:40:0029629629429457,600
2024-03-0515:38:0029629829429627,700
2024-03-0515:36:002962962962960
2024-03-0515:34:002962962962969,900
2024-03-0515:32:002962962962962,900
2024-03-0515:30:0000000
2024-03-0515:28:0029629629629621,200
2024-03-0515:26:002982982982980
2024-03-0515:24:0029629629629656,900
2024-03-0515:22:00296296296296800
2024-03-0515:20:0029629829629825,100
2024-03-0515:18:0000000
2024-03-0515:16:0029629629629623,100
2024-03-0515:14:0029629629629619,300
2024-03-0515:12:0029629629629646,200
2024-03-0515:10:002942942942941,400
2024-03-0515:08:002962962962963,700
2024-03-0515:06:00296296296296300
2024-03-0515:04:0029629829629627,300
2024-03-0515:02:0029629629629630,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0029429629229262,000
2024-03-0515:40:292942942942940
2024-03-0515:40:00296296294294205,600
2024-03-0515:35:0029629829429625,100
2024-03-0515:30:0029629629629610,000
2024-03-0515:25:0029629829629636,300
2024-03-0515:20:0029629829629666,300
2024-03-0515:15:0029629629629642,400
2024-03-0515:10:0029429629429647,500
2024-03-0515:05:0029629629629618,000
2024-03-0515:00:0029629829429813,900
2024-03-0514:55:00296296294294135,200
2024-03-0514:50:0029429629429668,700
2024-03-0514:48:032942942942940
2024-03-0514:45:00296296294294300
2024-03-0514:40:002942962942966,500
2024-03-0514:35:0029429429429416,100
2024-03-0514:30:00294294294294159,000
2024-03-0514:25:0029629629429436,700
2024-03-0514:20:002942962942963,800
2024-03-0514:15:002962962942948,600
2024-03-0514:10:002962962942947,100
2024-03-0514:05:0029629629429414,600
2024-03-0514:00:002962962962960
2024-03-0513:55:0029429629429640,700
2024-03-0513:50:0029829829629620,600
2024-03-0513:45:002982982982980
2024-03-0513:42:202982982982980

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0029429629229262,000
2024-03-0515:40:292942942942940
2024-03-0515:30:00296298294294240,700
2024-03-0515:15:00296298296296145,000
2024-03-0515:00:0029629829429679,400
2024-03-0514:48:032942942942940
2024-03-0514:45:00296296294294204,200
2024-03-0514:30:00294296294296181,600
2024-03-0514:15:0029629629429449,100
2024-03-0514:00:0029629629429421,700
2024-03-0513:45:0029829829429661,300
2024-03-0513:42:202982982982980
2024-03-0513:30:00298298296298128,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:412962962962960
2024-03-0511:51:022942942942940
2024-03-0511:45:00296298294296119,700
2024-03-0511:30:0029829829629690,400
2024-03-0511:15:00292298292298151,200
2024-03-0511:04:002942942942940
2024-03-0511:00:0029629829229266,000
2024-03-0510:45:00296296294296173,600
2024-03-0510:30:00290296290296454,800
2024-03-0510:15:00296298288288439,900
2024-03-0510:14:422962962962960

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:40:292942942942940
2024-03-0515:30:00296298292292302,700
2024-03-0515:00:00296298294296224,400
2024-03-0514:48:032942942942940
2024-03-0514:30:00294296294294385,800
2024-03-0514:00:0029629629429470,800
2024-03-0513:42:202982982982980
2024-03-0513:30:00298298294296189,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:412962962962960
2024-03-0511:51:022942942942940
2024-03-0511:30:00298298294296210,100
2024-03-0511:04:002942942942940
2024-03-0511:00:00296298292298217,200
2024-03-0510:30:00290296290296628,400
2024-03-0510:14:422962962962960
2024-03-0510:00:002942982862881,442,400
2024-03-0509:30:003003042942961,118,100
2024-03-0509:28:162962962962960
2024-03-0509:00:0032233628629815,720,000
2024-03-0415:30:00310314308312690,100
2024-03-0415:24:363103103103100
2024-03-0415:00:00310314310310701,200
2024-03-0414:30:003043143023122,810,000
2024-03-0414:28:583063063063060
2024-03-0414:00:00304306302306496,700
2024-03-0413:37:433123123123120
2024-03-0413:30:003083123043061,693,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:40:292942942942940
2024-03-0515:00:00296298292292527,100
2024-03-0514:48:032942942942940
2024-03-0514:00:00296296294294456,500
2024-03-0513:42:202982982982980
2024-03-0513:00:00298298294296186,500
2024-03-0512:00:0000000
2024-03-0511:59:412962962962960
2024-03-0511:51:022942942942940
2024-03-0511:04:002942942942940
2024-03-0511:00:00296298292296427,300
2024-03-0510:14:422962962962960
2024-03-0510:00:002942982862962,070,800
2024-03-0509:28:162962962962960
2024-03-0509:00:0032233628629616,838,100
2024-03-0415:24:363103103103100
2024-03-0415:00:003103143083121,391,300
2024-03-0414:28:583063063063060
2024-03-0414:00:003043143023123,306,700
2024-03-0413:37:433123123123120
2024-03-0413:00:003083123043061,693,900
2024-03-0412:00:0000000
2024-03-0411:59:453083083083080
2024-03-0411:57:123083083083080
2024-03-0411:06:552962962962960
2024-03-0411:00:002983122963087,931,400
2024-03-0410:17:523043043043040
2024-03-0410:00:0029431229229811,109,300
2024-03-0409:27:082902902902900
2024-03-0409:00:00278296276296522,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003563563563560
2024-05-0815:00:003443583223565,569,600
2024-05-0814:54:163443443443440
2024-05-0814:01:033463463463460
2024-05-0813:30:00346350344344436,800
2024-05-0812:00:0000000
2024-05-0811:59:553463463463460
2024-05-0811:30:453503503503500
2024-05-0810:39:363483483483480
2024-05-0810:30:00348350344346172,000
2024-05-0810:03:163503503503500
2024-05-0809:17:243463463463460
2024-05-0809:00:003563603323482,225,700
2024-05-0716:00:0000000
2024-05-0715:06:083483483483480
2024-05-0715:00:003503563483562,401,600
2024-05-0714:07:433503503503500
2024-05-0713:30:003523543463501,164,700
2024-05-0712:00:0000000
2024-05-0711:59:573543543543540
2024-05-0711:36:163523523523520
2024-05-0710:43:343503503503500
2024-05-0710:30:00350354348354894,000
2024-05-0710:01:213563563563560
2024-05-0709:17:363423423423420
2024-05-0709:00:003243603243508,019,900
2024-05-0615:24:403243243243240
2024-05-0615:00:00326328322324301,400
2024-05-0614:43:383263263263260
2024-05-0614:02:523283283283280

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0035636032235610,192,100
2024-05-0709:00:0032436032435612,737,300
2024-05-0609:00:003223303023243,234,700
2024-05-0309:00:003203243083224,743,100
2024-05-0209:00:003023203023185,714,700
2024-04-3009:00:003003102983022,407,000
2024-04-2909:00:002883102602967,680,400
2024-04-2609:00:003203202702887,063,100
2024-04-2509:00:003063263063182,524,100
2024-04-2409:00:003143263143242,070,200
2024-04-2309:00:003003243003182,500,400
2024-04-2209:00:003023263023201,397,300
2024-04-1909:00:003003323003147,792,600
2024-04-1809:00:003023163023122,611,400
2024-04-1709:00:002983122983101,696,700
2024-04-1609:00:002903202903041,592,000
2024-04-0509:00:003083203083082,381,000
2024-04-0409:00:003003142983082,464,700
2024-04-0309:00:002923122923002,189,800
2024-04-0209:00:003103323003108,357,200
2024-04-0109:00:002903302903245,549,500
2024-03-2809:00:002983162962966,558,600
2024-03-2709:00:003063303063143,951,100
2024-03-2609:00:003263263263260
2024-03-2509:00:003263263263260
2024-03-2209:00:0030635830632624,760,000
2024-03-2109:00:0046246834434481,011,100
2024-03-2009:00:0052558043845872,500,600
2024-03-1909:00:0047052543452588,678,300
2024-03-1809:00:0034843434443490,027,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0032436032435612,737,300
2024-05-0609:00:003223303023243,234,700
2024-05-0209:00:003023203023185,714,700
2024-04-3009:00:003003102983022,407,000
2024-04-2909:00:002883102602967,680,400
2024-04-2609:00:003203202702887,063,100
2024-04-2509:00:003063263063182,524,100
2024-04-2409:00:003143263143242,070,200
2024-04-2309:00:003003243003182,500,400
2024-04-2209:00:003023263023201,397,300
2024-04-1909:00:003003323003147,792,600
2024-04-1809:00:003023163023122,611,400
2024-04-1709:00:002983122983101,696,700
2024-04-1609:00:002903202903041,592,000
2024-04-0509:00:003083203083082,381,000
2024-04-0409:00:003003142983082,464,700
2024-04-0309:00:002923122923002,189,800
2024-04-0209:00:003103323003108,357,200
2024-04-0109:00:002903302903245,549,500
2024-03-2809:00:002983162962966,558,600
2024-03-2709:00:003063303063143,951,100
2024-03-2609:00:003263263263260
2024-03-2509:00:003263263263260
2024-03-2209:00:0030635830632624,760,000
2024-03-2109:00:0046246834434481,011,100
2024-03-2009:00:0052558043845872,500,600
2024-03-1909:00:0047052543452588,678,300
2024-03-1809:00:0034843434443490,027,700
2024-03-1509:00:003243523123489,021,500
2024-03-1409:00:0031232430232410,178,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:0028832426032220,545,200
2024-04-2100:00:0030232627028815,555,100
2024-04-1400:00:0029033229031413,692,700
2024-04-0700:00:0000000
2024-03-3100:00:0029033229030820,942,200
2024-03-2400:00:0032633029629610,509,700
2024-03-1700:00:00348580306326356,977,700
2024-03-1000:00:0031235227634827,575,200
2024-03-0300:00:0027833627631068,447,200
2024-02-2500:00:0027831826427834,728,500
2024-02-1800:00:0023828422427642,923,700
2024-02-1100:00:0021025620023845,237,900
2024-02-0400:00:0022823421021414,804,100
2024-01-2800:00:0021624219922637,824,100
2024-01-2100:00:0023824621221614,400,200
2024-01-1400:00:0023225422823815,961,200
2024-01-0700:00:002422442322329,707,500
2023-12-3100:00:0024826423824221,439,300
2023-12-2400:00:0022227422224859,012,200
2023-12-1700:00:0023626621022250,115,900
2023-12-1000:00:0026026423223425,680,800
2023-12-0300:00:0027829625226247,875,100
2023-11-2600:00:00248332248274368,027,600
2023-11-1900:00:00212322212266228,631,000
2023-11-1200:00:0021623621021221,993,300
2023-11-0500:00:0020022419521428,792,300
2023-10-2900:00:0019421219120233,582,800
2023-10-2200:00:00204234183194146,219,100
2023-10-1500:00:0017821016820283,347,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003023203023185,714,700
2024-03-3100:00:0029033226030260,277,400
2024-02-2900:00:00284580272296465,438,500
2024-01-3100:00:00204318199282164,481,100
2023-12-3100:00:0024826420020470,616,700
2023-11-3000:00:00308308210248207,734,400
2023-10-3100:00:00197332193308636,538,800
2023-09-3000:00:00186234168197441,439,000
2023-08-3100:00:00163195143182130,450,800
2023-07-3100:00:00199224157162149,563,700
2023-06-3000:00:0021424419419936,659,400
2023-05-3100:00:0021224219421264,273,400
2023-04-3000:00:00208308184212287,898,300
2023-03-3100:00:00224228220220793,200
2023-02-2800:00:002422562362422,806,200
2023-01-3100:00:00276280276276411,900
2022-12-3100:00:00320322248266113,019,000
2022-11-3000:00:00290342232318157,795,500
2022-10-3100:00:00316362236294142,076,700
2022-09-3000:00:0036837829031657,752,000
2022-08-3100:00:00440458346366138,115,300
2022-07-3100:00:003607253284401,276,993,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003023203023185,714,700
2024-03-3100:00:0029033226029657,870,400
2024-02-2900:00:00284580272296465,438,500
2024-01-3100:00:00204580199302690,197,000
2023-12-3100:00:00248580199296700,536,300
2023-11-3000:00:00308318199282442,832,200
2023-10-3100:00:00197332193204914,889,900
2023-09-3000:00:001863321682481,285,712,200
2023-08-3100:00:001633321433081,208,428,600
2023-07-3100:00:00199234143197721,453,500
2023-06-3000:00:00214244143182316,673,900
2023-05-3100:00:00212244157162250,496,500
2023-04-3000:00:00208308184199388,831,100
2023-03-3100:00:00220308184212354,498,000
2023-02-2800:00:00242308184212302,668,900
2023-01-3100:00:0027628021822030,414,500
2022-10-3100:00:00316362232266412,891,200
2022-07-3100:00:003607252903161,472,860,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters