for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
JASTPT. Jasnita Telekomindo Tbk
RUISPT Radiant Utama Interinsco Tbk
MINAPT Sanurhasta Mitra Tbk
IBOSPT Indo Boga Sukses Tbk
TOPSPT Totalindo Eka Persada Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IRSX - PT Aviana Sinar Abadi Tbk

Sector : Technology      Industry : Software—Application

PT Aviana Sinar Abadi Tbk engages in software publishing and digital product sales businesses in Indonesia. The company operates through IRS Software, Digital Products, and Advertisement segments. It also provides advertising services; and engages in information and communication business. The company was founded in 2013 and is headquartered in Central Jakarta, Indonesia.
Stock CodeCompany Name
GOTOPT GoTo Gojek Tokopedia Tbk
RUNSPT Global Sukses Solusi Tbk
DIVAPT Distribusi Voucher Nusantara Tbk
KIOSPT Kioson Komersial Indonesia Tbk
UVCRPT Trimegah Karya Pratama Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2023-03-0914,012Pb Ratio14000000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2023-03-10102Enterprises Value E B I T D A Ratio4192000000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2023-03-0940,001Market Cap7250,017,357,750000000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2023-03-10101Enterprises Value Revenue Ratio1055000000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2023-03-0914,010Ps Ratio1322000000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2023-03-0940,002Enterprise Value16243,615,677,733000000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2023-03-0914,008Pe Ratio1984000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
20189E B I T03,152,152,092652,794,614241,010,349
20091Net Income02,984,712,098539,126,307185,753,424
29004Basic E P S0100
20190E B I T D A03,323,856,373813,097,824395,886,832
20046Gross Profit03,893,015,4063,305,239,0062,639,335,859
29009Diluted E P S0100
20136Pretax Income03,142,590,057638,266,524219,180,778
20145Tax Provision0148,147,42899,140,21733,427,354
20100Total Revenue011,517,948,5057,598,434,7017,379,407,762
20164Total Expenses010,484,163,8356,927,916,8007,103,774,409
20013Cost Of Revenue07,624,933,0994,293,195,6954,740,071,903
20177Interest Income036,175,88636,110,36211,754,223
20057Interest Expense09,562,03514,528,09021,829,571
20109Operating Income01,033,784,670670,517,901275,633,353
20316Normalized Income0938,802,828539,126,307185,753,424
20108Operating Expense02,859,230,7362,634,721,1052,363,702,506
20112Operating Revenue011,517,948,5057,598,434,7017,379,407,762
20087Minority Interests0-9,730,53100
20418Tax Rate For Calcs0000
20095Net Interest Income026,613,85121,582,272-10,075,348
20416Total Unusual Items02,147,128,84000
29010Basic Average Shares05,000,000,0005,000,000,0005,000,000,000
20287Rent And Landing Fees0136,955,880160,375,710233,864,002
29011Diluted Average Shares05,000,000,0005,000,000,0005,000,000,000
20420Normalized E B I T D A01,176,727,533813,097,824395,886,832
20162Special Income Charges02,147,128,84000
20315Reconciled Depreciation0171,704,281160,303,210154,876,483
20312Other Operating Expenses0053,817,4949,642,950
20440Rent Expense Supplemental0136,955,880160,375,710233,864,002
20314Reconciled Cost Of Revenue07,624,933,0994,293,195,6954,740,071,903
20419Tax Effect Of Unusual Items0101,219,57000
20018Depreciation Income Statement0171,704,281160,303,210154,876,483
20075Interest Income Non Operating036,175,88636,110,36211,754,223
20158Selling And Marketing Expense064,180,4227,250,87413,713,742
20064Interest Expense Non Operating09,562,03514,528,09021,829,571
20093Net Income Common Stockholders02,984,712,098539,126,307185,753,424
20094Net Income Continuous Operations02,994,442,629539,126,307185,753,424
20045General And Administrative Expense0764,436,899871,569,401402,214,344
20159Selling General And Administration0828,617,321878,820,275415,928,086
20435Total Operating Income As Reported01,033,784,670670,517,901275,633,353
20412Other Non Operating Income Expenses0-64,937,304-53,833,649-46,377,227
20347Otherunder Preferred Stock Dividend0000
20424Diluted N I Availto Com Stockholders02,984,712,098539,126,307185,753,424
20289Restructuring And Mergern Acquisition0-2,125,732,44400
20417Total Unusual Items Excluding Goodwill02,147,128,84000
20077Net Non Operating Interest Income Expense026,613,85121,582,272-10,075,348
20346Net Income Including Noncontrolling Interests02,994,442,629539,126,307185,753,424
20019Depreciation And Amortization In Income Statement0171,704,281160,303,210154,876,483
20309Net Income From Continuing And Discontinued Operation02,984,712,098539,126,307185,753,424
20331Net Income From Continuing Operation Net Minority Interest02,984,712,098539,126,307185,753,424

Income Statement (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
20189E B I T03,152,152,092652,794,614241,010,349
20091Net Income02,984,712,098539,126,307185,753,424
29004Basic E P S0100
20190E B I T D A03,323,856,373813,097,824395,886,832
20046Gross Profit03,893,015,4063,305,239,0062,639,335,859
29009Diluted E P S0100
20136Pretax Income03,142,590,057638,266,524219,180,778
20145Tax Provision0148,147,42899,140,21733,427,354
20100Total Revenue011,517,948,5057,598,434,7017,379,407,762
20164Total Expenses010,484,163,8356,927,916,8007,103,774,409
20013Cost Of Revenue07,624,933,0994,293,195,6954,740,071,903
20177Interest Income036,175,88636,110,36211,754,223
20057Interest Expense09,562,03514,528,09021,829,571
20109Operating Income01,033,784,670670,517,901275,633,353
20316Normalized Income0938,802,828539,126,307185,753,424
20108Operating Expense02,859,230,7362,634,721,1052,363,702,506
20112Operating Revenue011,517,948,5057,598,434,7017,379,407,762
20087Minority Interests0-9,730,53100
20418Tax Rate For Calcs0000
20095Net Interest Income026,613,85121,582,272-10,075,348
20416Total Unusual Items02,147,128,84000
29010Basic Average Shares05,000,000,0005,000,000,0005,000,000,000
20287Rent And Landing Fees0136,955,880160,375,710233,864,002
29011Diluted Average Shares05,000,000,0005,000,000,0005,000,000,000
20420Normalized E B I T D A01,176,727,533813,097,824395,886,832
20162Special Income Charges02,147,128,84000
20315Reconciled Depreciation0171,704,281160,303,210154,876,483
20312Other Operating Expenses0053,817,4949,642,950
20440Rent Expense Supplemental0136,955,880160,375,710233,864,002
20314Reconciled Cost Of Revenue07,624,933,0994,293,195,6954,740,071,903
20419Tax Effect Of Unusual Items0101,219,57000
20018Depreciation Income Statement0171,704,281160,303,210154,876,483
20075Interest Income Non Operating036,175,88636,110,36211,754,223
20158Selling And Marketing Expense064,180,4227,250,87413,713,742
20064Interest Expense Non Operating09,562,03514,528,09021,829,571
20093Net Income Common Stockholders02,984,712,098539,126,307185,753,424
20094Net Income Continuous Operations02,994,442,629539,126,307185,753,424
20045General And Administrative Expense0764,436,899871,569,401402,214,344
20159Selling General And Administration0828,617,321878,820,275415,928,086
20435Total Operating Income As Reported01,033,784,670670,517,901275,633,353
20412Other Non Operating Income Expenses0-64,937,304-53,833,649-46,377,227
20347Otherunder Preferred Stock Dividend0000
20424Diluted N I Availto Com Stockholders02,984,712,098539,126,307185,753,424
20289Restructuring And Mergern Acquisition0-2,125,732,44400
20417Total Unusual Items Excluding Goodwill02,147,128,84000
20077Net Non Operating Interest Income Expense026,613,85121,582,272-10,075,348
20346Net Income Including Noncontrolling Interests02,994,442,629539,126,307185,753,424
20019Depreciation And Amortization In Income Statement0171,704,281160,303,210154,876,483
20309Net Income From Continuing And Discontinued Operation02,984,712,098539,126,307185,753,424
20331Net Income From Continuing Operation Net Minority Interest02,984,712,098539,126,307185,753,424

Balance Sheet (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
23165Payables00562,066,652289,461,190
23139Net P P E00335,241,509417,571,719
23351Properties0000
23386Total Debt00118,833,880179,109,290
23100Gross P P E00819,242,796741,269,796
23038Common Stock001,000,000,0001,000,000,000
23532Share Issued005,000,000,0005,000,000,000
23220Total Assets006,270,226,0085,507,266,248
23027Capital Stock001,000,000,0001,000,000,000
23028Cash Financial003,573,208,1124,047,775,056
23179Prepaid Assets001,188,749,386400,308,619
23385Working Capital004,090,131,9514,212,162,569
23000Accounts Payable0000
23245Invested Capital005,157,423,5754,557,568,955
23340Other Properties00388,981,455311,008,455
23132Minority Interest00122,500,000122,500,000
23342Other Receivables009,074,985138,749,994
23204Retained Earnings003,975,392,5273,436,266,220
23217Total Tax Payable00562,066,652289,461,190
23001Accounts Receivable0000
23280Common Stock Equity005,157,423,5754,557,568,955
23403Net Tangible Assets004,068,505,5404,137,393,955
23215Stockholders Equity005,157,423,5754,557,568,955
23383Tangible Book Value004,068,505,5404,137,393,955
23374Total Capitalization005,157,423,5754,557,568,955
23393Ordinary Shares Number005,000,000,0005,000,000,000
23155Other Intangible Assets001,088,918,035420,175,000
23008Accumulated Depreciation00-484,001,287-323,698,077
23380Capital Lease Obligations00118,833,880179,109,290
23030Cash And Cash Equivalents003,573,208,1124,047,775,056
23275Buildings And Improvements00236,610,341236,610,341
23319Machinery Furniture Equipment00193,651,000193,651,000
23048Current Capital Lease Obligation00118,833,88085,209,910
23127Long Term Capital Lease Obligation00093,899,380
23098Goodwill And Other Intangible Assets001,088,918,035420,175,000
23261Total Equity Gross Minority Interest005,279,923,5754,680,068,955
23259Total Liabilities Net Minority Interest00990,302,433827,197,293
23046Current Debt And Capital Lease Obligation00118,833,88085,209,910
23124Long Term Debt And Capital Lease Obligation00093,899,380
23344Non Current Pension And Other Postretirement Benefit Plans00309,401,901358,626,813

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
23165Payables00562,066,652289,461,190
23139Net P P E00335,241,509417,571,719
23351Properties0000
23386Total Debt00118,833,880179,109,290
23100Gross P P E00819,242,796741,269,796
23038Common Stock001,000,000,0001,000,000,000
23532Share Issued005,000,000,0005,000,000,000
23220Total Assets006,270,226,0085,507,266,248
23027Capital Stock001,000,000,0001,000,000,000
23028Cash Financial003,573,208,1124,047,775,056
23179Prepaid Assets001,188,749,386400,308,619
23385Working Capital004,090,131,9514,212,162,569
23000Accounts Payable0000
23245Invested Capital005,157,423,5754,557,568,955
23340Other Properties00388,981,455311,008,455
23132Minority Interest00122,500,000122,500,000
23342Other Receivables009,074,985138,749,994
23204Retained Earnings003,975,392,5273,436,266,220
23217Total Tax Payable00562,066,652289,461,190
23001Accounts Receivable0000
23280Common Stock Equity005,157,423,5754,557,568,955
23403Net Tangible Assets004,068,505,5404,137,393,955
23215Stockholders Equity005,157,423,5754,557,568,955
23383Tangible Book Value004,068,505,5404,137,393,955
23374Total Capitalization005,157,423,5754,557,568,955
23393Ordinary Shares Number005,000,000,0005,000,000,000
23155Other Intangible Assets001,088,918,035420,175,000
23008Accumulated Depreciation00-484,001,287-323,698,077
23380Capital Lease Obligations00118,833,880179,109,290
23030Cash And Cash Equivalents003,573,208,1124,047,775,056
23275Buildings And Improvements00236,610,341236,610,341
23319Machinery Furniture Equipment00193,651,000193,651,000
23048Current Capital Lease Obligation00118,833,88085,209,910
23127Long Term Capital Lease Obligation00093,899,380
23098Goodwill And Other Intangible Assets001,088,918,035420,175,000
23261Total Equity Gross Minority Interest005,279,923,5754,680,068,955
23259Total Liabilities Net Minority Interest00990,302,433827,197,293
23046Current Debt And Capital Lease Obligation00118,833,88085,209,910
23124Long Term Debt And Capital Lease Obligation00093,899,380
23344Non Current Pension And Other Postretirement Benefit Plans00309,401,901358,626,813

Cash Flow (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
26127Sale Of P P E063,063,06300
26185Free Cash Flow0-26,050,542,232-414,291,534487,904,414
26027Changes In Cash0-26,200,055,135-474,566,9441,087,173,844
26016End Cash Position0-22,500,946,4363,573,208,1124,047,775,056
26112Purchase Of P P E0-102,682,000-77,973,000-140,028,455
26005Capital Expenditure0-976,025,035-951,316,035-140,028,455
26012Financing Cash Flow058,909,824,034-60,275,410599,269,430
26013Investing Cash Flow0-60,035,361,972-951,316,035-140,028,455
26115Purchase Of Business0-59,122,400,00000
26098Common Stock Issuance059,000,000,00000
26015Beginning Cash Position03,699,108,6994,047,775,0562,960,601,212
26223Classesof Cash Payments0-36,175,652,420-7,259,282,958-6,732,858,501
26108Purchase Of Intangibles0-873,343,035-873,343,0350
26181Issuance Of Capital Stock059,000,000,00000
26071Net Common Stock Issuance059,000,000,00000
26164Net Other Financing Charges000667,204,059
26119Net P P E Purchase And Sale0-39,618,937-77,973,000-140,028,455
26226Paymentson Behalfof Employees0-2,533,202,404-2,707,346,048-3,751,271,029
26116Net Business Purchase And Sale0-59,122,400,00000
26117Net Intangibles Purchase And Sale0-873,343,035-873,343,0350
26228Other Cash Paymentsfrom Operating Activities0-1,009,416,194-1,093,013,479-743,161,760
26222Other Cash Receiptsfrom Operating Activities0390,504,768176,290,4860
26220Cash Flowsfromusedin Operating Activities Direct0-25,074,517,197537,024,501627,932,869
26221Classesof Cash Receiptsfrom Operating Activities011,087,249,3827,774,725,1877,379,407,762

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
26127Sale Of P P E063,063,06300
26185Free Cash Flow0-26,050,542,232-414,291,534487,904,414
26027Changes In Cash0-26,200,055,135-474,566,9441,087,173,844
26016End Cash Position0-22,500,946,4363,573,208,1124,047,775,056
26112Purchase Of P P E0-102,682,000-77,973,000-140,028,455
26005Capital Expenditure0-976,025,035-951,316,035-140,028,455
26012Financing Cash Flow058,909,824,034-60,275,410599,269,430
26013Investing Cash Flow0-60,035,361,972-951,316,035-140,028,455
26115Purchase Of Business0-59,122,400,00000
26098Common Stock Issuance059,000,000,00000
26015Beginning Cash Position03,699,108,6994,047,775,0562,960,601,212
26223Classesof Cash Payments0-36,175,652,420-7,259,282,958-6,732,858,501
26108Purchase Of Intangibles0-873,343,035-873,343,0350
26181Issuance Of Capital Stock059,000,000,00000
26071Net Common Stock Issuance059,000,000,00000
26164Net Other Financing Charges000667,204,059
26119Net P P E Purchase And Sale0-39,618,937-77,973,000-140,028,455
26226Paymentson Behalfof Employees0-2,533,202,404-2,707,346,048-3,751,271,029
26116Net Business Purchase And Sale0-59,122,400,00000
26117Net Intangibles Purchase And Sale0-873,343,035-873,343,0350
26228Other Cash Paymentsfrom Operating Activities0-1,009,416,194-1,093,013,479-743,161,760
26222Other Cash Receiptsfrom Operating Activities0390,504,768176,290,4860
26220Cash Flowsfromusedin Operating Activities Direct0-25,074,517,197537,024,501627,932,869
26221Classesof Cash Receiptsfrom Operating Activities011,087,249,3827,774,725,1877,379,407,762

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IRSXPT Aviana Sinar Abadi Tbk2024-04-15At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,360,445250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-04-12At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,298,214250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-04-11At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,248,050250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-04-10At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1003,244,533250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-04-05At close: 10:55AM WIB505005050.00 - 50.00505050.00 - 274.0050274102,1006,614,725250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-04-04At close: 03:45PM WIB505005050.00 - 50.00505050.00 - 274.00502743,696,4006,556,784250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-04-03At close: 01:59PM WIB505005050.00 - 50.00505050.00 - 274.005027420,8006,559,413250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-04-02At close: 03:40PM WIB505005050.00 - 50.00505050.00 - 274.00502744,549,4006,483,236250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-04-01At close: 03:38PM WIB505005050.00 - 50.00505050.00 - 274.005027411,9006,489,367250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-29At close: 03:42PM WIB505005050.00 - 50.00505050.00 - 274.005027413,7006,489,367250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-28At close: 03:42PM WIB505005050.00 - 50.00505050.00 - 274.005027413,7006,507,577250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-27At close: 02:22PM WIB5050000.00 - 0.0000010,6006,957,912250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-26At close: 03:42PM WIB50500050.00 - 50.00505050.00 - 274.0050274202,2006,959,986250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-25At close: 01:31PM WIB50500050.00 - 50.00505050.00 - 274.00502745,3007,082,091250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-22At close: 02:36PM WIB50500050.00 - 50.00505050.00 - 274.005027411,6007,208,350250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-21At close: 03:49PM WIB500000.0000 - 0.000000007,238,3940001N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-14As of 11:24AM WIB. Market open.50500050.00 - 50.00505050.00 - 274.0050274319,4009,290,430250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-13At close: 03:38PM WIB5050505050.00 - 51.00505150.00 - 274.005027413,513,50011,347,412250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-11At close: 03:00PM WIB50500050.00 - 50.00505050.00 - 274.005027440015,402,812250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-08At close: 03:00PM WIB50500050.00 - 50.00505050.00 - 274.005027440017,402,946250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-05At close: 01:49PM WIB505005050.00 - 50.00505050.00 - 274.00502742,20022,798,956250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-04At close: 03:27PM WIB505005050.00 - 50.00505050.00 - 274.00502741,10023,227,591250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-03-01At close: 03:27PM WIB50500050.00 - 50.00505050.00 - 274.005027420,30026,125,532250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-02-28At close: 03:34PM WIB505005050.00 - 50.00505050.00 - 274.005027413,00052,509,237250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-02-27At close: 02:59PM WIB505005050.00 - 50.00505050.00 - 274.00502748,60052,853,023250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-02-26At close: 03:49PM WIB505005050.00 - 50.00505050.00 - 274.00502744,70053,157,694250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk2024-02-23At close: 04:05PM WIB50500050.00 - 50.00505050.00 - 274.005027420,80053,242,606250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2024-02-22At close: 03:42PM WIB50500050.00 - 50.00505050.00 - 274.005027414,60053,283,808250,018,000,0000831N/AN/A (N/A)00N/A0
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2024-02-21At close: 01:40PM WIB50500050.00 - 50.00505050.00 - 274.00502743,60053,539,555250,018,000,0000831N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IRSXPT Aviana Sinar Abadi Tbk2024-04-15250,020,000,000243,620,000,000840022421730002745050653,300,0009345,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-04-12250,020,000,000243,620,000,000840022421730002745050653,250,0009345,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-04-11250,020,000,000243,620,000,000840022421730002745050653,240,0009345,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-04-10250,020,000,000243,620,000,000840022421730002745050653,240,0009345,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-04-05250,020,000,000243,620,000,00084002242173000274050676,560,0004645,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-04-04250,020,000,000243,620,000,00084002242173000274050676,560,0004645,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-04-03250,020,000,000243,620,000,00084002242173000274050686,480,000115,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-04-02250,020,000,000243,620,000,00084002242173000274050696,490,000845,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-04-01250,020,000,000243,620,000,00084002242173000274050696,490,000845,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-29250,020,000,000243,620,000,000840022421730002745050696,510,0008,330,0005,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-28250,020,000,000243,620,000,00084002242173000274050706,960,0009,680,0005,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-27250,020,000,000243,620,000,00084002242173000274050706,960,0009,680,0005,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-26250,020,000,000243,620,000,00084002242173000274050717,080,0009,680,0005,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-25250,020,000,000243,620,000,000840022421730002745050717,080,0009,680,0005,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-22250,020,000,000243,620,000,00084002242173000274050727,240,0009,670,0005,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-21250,020,000,000243,620,000,000840022421730002745050727,240,0009,670,0005,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-14250,020,000,000243,620,000,000840022421730002740507511,350,00065,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-13250,020,000,000243,620,000,000840022421730002740507513,630,00065,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-11250,020,000,000243,620,000,0008400224217300027450507517,110,00065,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-08250,020,000,000243,620,000,0008400224217300027450507617,400,00085,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-05250,020,000,000243,620,000,000840022421730002740507823,230,000405,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-04250,020,000,000243,620,000,000840022421730-46272740507825,680,000405,000,000,0005,000,000,0001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-03-01250,020,000,000243,620,000,000840022421730002740508035,070,0001325,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-02-28250,020,000,000243,620,000,000840022421730002740508052,510,0001325,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-02-27250,020,000,000243,620,000,000840022421730002740508253,160,0001345,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk2024-02-26250,020,000,000243,620,000,000840022421730002740508253,160,0001345,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2024-02-23250,020,000,000243,620,000,000840022421730002740508353,280,0001385,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2024-02-22250,020,000,000243,620,000,0008400224217300027450508353,280,0001385,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000
IRSXPT Aviana Sinar Abadi Tbk (IRSX.JK)2024-02-21250,020,000,000243,620,000,0008400224217300027450508453,540,0001495,000,000,00001,000,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231300311,070,000,000628705,670,000,0004,000,000,0001-5029,680,000,0006007934-66,380,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:49:46505050500
2024-03-0513:45:0050505050200
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:49:46505050500
2024-03-0513:45:0050505050200
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:53:28505050500
2024-03-0510:45:0050505050200
2024-03-0510:30:0000000
2024-03-0510:15:00505050501,000
2024-03-0510:08:04505050500
2024-03-0510:00:0050505050700
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:20:54505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:49:46505050500
2024-03-0513:30:0050505050200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:53:28505050500
2024-03-0510:30:0050505050200
2024-03-0510:08:04505050500
2024-03-0510:00:00505050501,700
2024-03-0509:30:0000000
2024-03-0509:20:54505050500
2024-03-0509:00:00505050500
2024-03-0415:30:0000000
2024-03-0415:00:0050505050500
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:49:46505050500
2024-03-0513:00:0050505050200
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:53:28505050500
2024-03-0510:08:04505050500
2024-03-0510:00:00505050501,900
2024-03-0509:20:54505050500
2024-03-0509:00:00505050500
2024-03-0415:00:0050505050500
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:23:59505050500
2024-03-0409:00:00505050500
2024-03-0115:27:08505050500
2024-03-0115:00:0050505050200
2024-03-0114:00:03505050500
2024-03-0114:00:005050505020,000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:46:32505050500
2024-03-0109:00:00505050500
2024-02-2915:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00505050500
2024-05-0815:00:0050505050100
2024-05-0814:30:18505050500
2024-05-0813:30:00505050500
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:15505050500
2024-05-0709:00:00505050500
2024-05-0616:00:0000000
2024-05-0615:00:0050505050200
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:46:15505050500
2024-05-0609:00:11505050500
2024-05-0609:00:005050505023,300
2024-05-0315:00:0000000
2024-05-0314:00:0300000
2024-05-0314:00:02505050500
2024-05-0313:30:0050505050100
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0310:24:55505050500
2024-05-0309:00:00505050500
2024-05-0215:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0050505050200
2024-05-0709:00:0050505050100
2024-05-0609:00:005050505023,600
2024-05-0309:00:0050505050200
2024-05-0209:00:00505050501,200
2024-04-3009:00:00505050504,000
2024-04-2909:00:0050505050120,400
2024-04-2609:00:005050505040,600
2024-04-2509:00:00505050501,000
2024-04-2409:00:00505050501,400
2024-04-2309:00:00505050502,300
2024-04-2209:00:005050505010,100
2024-04-1909:00:005050505021,700
2024-04-1809:00:00505050501,000
2024-04-1709:00:00505050503,800
2024-04-1609:00:00505050507,500
2024-04-0509:00:0050505050102,100
2024-04-0409:00:00505050503,696,400
2024-04-0309:00:005050505020,800
2024-04-0209:00:00505050504,549,400
2024-04-0109:00:005050505011,900
2024-03-2809:00:005050505013,700
2024-03-2709:00:005050505010,600
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:005050505011,600
2024-03-2109:00:00505050507,100
2024-03-2009:00:005050505018,200
2024-03-1909:00:005050505014,600
2024-03-1809:00:005050505019,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0050505050100
2024-05-0609:00:005050505023,600
2024-05-0309:00:0050505050200
2024-05-0209:00:00505050501,200
2024-04-3009:00:00505050504,000
2024-04-2909:00:0050505050120,400
2024-04-2609:00:005050505040,600
2024-04-2509:00:00505050501,000
2024-04-2409:00:00505050501,400
2024-04-2309:00:00505050502,300
2024-04-2209:00:005050505010,100
2024-04-1909:00:005050505021,700
2024-04-1809:00:00505050501,000
2024-04-1709:00:00505050503,800
2024-04-1609:00:00505050507,500
2024-04-0509:00:0050505050102,100
2024-04-0409:00:00505050503,696,400
2024-04-0309:00:005050505020,800
2024-04-0209:00:00505050504,549,400
2024-04-0109:00:005050505011,900
2024-03-2809:00:005050505013,700
2024-03-2709:00:005050505010,600
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:005050505011,600
2024-03-2109:00:00505050507,100
2024-03-2009:00:005050505018,200
2024-03-1909:00:005050505014,600
2024-03-1809:00:005050505019,300
2024-03-1509:00:0050505050742,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005050505023,600
2024-04-2800:00:0050505050125,800
2024-04-2100:00:005050505055,400
2024-04-1400:00:005050505034,000
2024-04-0700:00:0000000
2024-03-3100:00:00505050508,380,600
2024-03-2400:00:005050505024,300
2024-03-1700:00:005050505070,800
2024-03-1000:00:005053505096,691,400
2024-03-0300:00:00505050506,100
2024-02-2500:00:005050505051,800
2024-02-1800:00:0050505050351,600
2024-02-1100:00:0050505050971,900
2024-02-0400:00:005050505093,900
2024-01-2800:00:0050505050294,400
2024-01-2100:00:005052505070,440,200
2024-01-1400:00:0050505050726,600
2024-01-0700:00:0050535050205,652,600
2023-12-3100:00:00505050501,007,700
2023-12-2400:00:005051505027,320,200
2023-12-1700:00:0051535050187,571,900
2023-12-1000:00:0050565051514,882,400
2023-12-0300:00:0055575050505,936,000
2023-11-2600:00:00506550551,621,054,600
2023-11-1900:00:005050505023,412,800
2023-11-1200:00:00505050509,989,200
2023-11-0500:00:005050505010,422,700
2023-10-2900:00:00505050501,025,100
2023-10-2200:00:0050505050782,700
2023-10-1500:00:005050505018,344,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050501,200
2024-03-3100:00:00505050508,594,400
2024-02-2900:00:005053505096,812,900
2024-01-3100:00:00505050501,697,300
2023-12-3100:00:0050535050277,873,100
2023-11-3000:00:00526250501,314,338,100
2023-10-3100:00:00506550601,586,553,000
2023-09-3000:00:005050505089,374,000
2023-08-3100:00:00798750501,646,456,700
2023-07-3100:00:0010510776793,707,978,800
2023-06-3000:00:001401691051054,350,608,700
2023-05-3100:00:001721871291403,614,733,400
2023-04-3000:00:001142741121723,561,108,000
2023-03-3100:00:0012112711711758,007,700
2023-02-2800:00:00112125112119145,352,500
2023-01-3100:00:00105105899053,797,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050501,200
2024-03-3100:00:00505050508,590,400
2024-02-2900:00:005053505096,812,900
2024-01-3100:00:0050535050107,104,600
2023-12-3100:00:0050535050376,383,300
2023-11-3000:00:00526250501,593,908,500
2023-10-3100:00:00506550503,178,764,200
2023-09-3000:00:00506550502,990,265,100
2023-08-3100:00:00798750603,322,383,700
2023-07-3100:00:0010510750505,443,809,500
2023-06-3000:00:0014016950509,705,044,200
2023-05-3100:00:00172187767911,673,320,900
2023-04-3000:00:0011427410510511,526,450,100
2023-03-3100:00:001172741121407,274,244,800
2023-02-2800:00:001122741031725,870,710,600
2023-01-3100:00:00105196871176,626,885,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters