Last Viewed
| Most Viewed
|
IRSX - PT Aviana Sinar Abadi TbkSector : Technology Industry : Software—ApplicationPT Aviana Sinar Abadi Tbk engages in software publishing and digital product sales businesses in Indonesia. The company operates through IRS Software, Digital Products, and Advertisement segments. It also provides advertising services; and engages in information and communication business. The company was founded in 2013 and is headquartered in Central Jakarta, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2023-03-09 | 14,012 | Pb Ratio | 1 | 4 | 0 | 0 | 0 | 0 | 0 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2023-03-10 | 102 | Enterprises Value E B I T D A Ratio | 4 | 192 | 0 | 0 | 0 | 0 | 0 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2023-03-09 | 40,001 | Market Cap | 7 | 250,017,357,750 | 0 | 0 | 0 | 0 | 0 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2023-03-10 | 101 | Enterprises Value Revenue Ratio | 10 | 55 | 0 | 0 | 0 | 0 | 0 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2023-03-09 | 14,010 | Ps Ratio | 13 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2023-03-09 | 40,002 | Enterprise Value | 16 | 243,615,677,733 | 0 | 0 | 0 | 0 | 0 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2023-03-09 | 14,008 | Pe Ratio | 19 | 84 | 0 | 0 | 0 | 0 | 0 | 0 |
Dataid | Breakdown | Seq | TTM | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|
20189 | E B I T | 0 | 3,152,152,092 | 652,794,614 | 241,010,349 |
20091 | Net Income | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
29004 | Basic E P S | 0 | 1 | 0 | 0 |
20190 | E B I T D A | 0 | 3,323,856,373 | 813,097,824 | 395,886,832 |
20046 | Gross Profit | 0 | 3,893,015,406 | 3,305,239,006 | 2,639,335,859 |
29009 | Diluted E P S | 0 | 1 | 0 | 0 |
20136 | Pretax Income | 0 | 3,142,590,057 | 638,266,524 | 219,180,778 |
20145 | Tax Provision | 0 | 148,147,428 | 99,140,217 | 33,427,354 |
20100 | Total Revenue | 0 | 11,517,948,505 | 7,598,434,701 | 7,379,407,762 |
20164 | Total Expenses | 0 | 10,484,163,835 | 6,927,916,800 | 7,103,774,409 |
20013 | Cost Of Revenue | 0 | 7,624,933,099 | 4,293,195,695 | 4,740,071,903 |
20177 | Interest Income | 0 | 36,175,886 | 36,110,362 | 11,754,223 |
20057 | Interest Expense | 0 | 9,562,035 | 14,528,090 | 21,829,571 |
20109 | Operating Income | 0 | 1,033,784,670 | 670,517,901 | 275,633,353 |
20316 | Normalized Income | 0 | 938,802,828 | 539,126,307 | 185,753,424 |
20108 | Operating Expense | 0 | 2,859,230,736 | 2,634,721,105 | 2,363,702,506 |
20112 | Operating Revenue | 0 | 11,517,948,505 | 7,598,434,701 | 7,379,407,762 |
20087 | Minority Interests | 0 | -9,730,531 | 0 | 0 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 26,613,851 | 21,582,272 | -10,075,348 |
20416 | Total Unusual Items | 0 | 2,147,128,840 | 0 | 0 |
29010 | Basic Average Shares | 0 | 5,000,000,000 | 5,000,000,000 | 5,000,000,000 |
20287 | Rent And Landing Fees | 0 | 136,955,880 | 160,375,710 | 233,864,002 |
29011 | Diluted Average Shares | 0 | 5,000,000,000 | 5,000,000,000 | 5,000,000,000 |
20420 | Normalized E B I T D A | 0 | 1,176,727,533 | 813,097,824 | 395,886,832 |
20162 | Special Income Charges | 0 | 2,147,128,840 | 0 | 0 |
20315 | Reconciled Depreciation | 0 | 171,704,281 | 160,303,210 | 154,876,483 |
20312 | Other Operating Expenses | 0 | 0 | 53,817,494 | 9,642,950 |
20440 | Rent Expense Supplemental | 0 | 136,955,880 | 160,375,710 | 233,864,002 |
20314 | Reconciled Cost Of Revenue | 0 | 7,624,933,099 | 4,293,195,695 | 4,740,071,903 |
20419 | Tax Effect Of Unusual Items | 0 | 101,219,570 | 0 | 0 |
20018 | Depreciation Income Statement | 0 | 171,704,281 | 160,303,210 | 154,876,483 |
20075 | Interest Income Non Operating | 0 | 36,175,886 | 36,110,362 | 11,754,223 |
20158 | Selling And Marketing Expense | 0 | 64,180,422 | 7,250,874 | 13,713,742 |
20064 | Interest Expense Non Operating | 0 | 9,562,035 | 14,528,090 | 21,829,571 |
20093 | Net Income Common Stockholders | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
20094 | Net Income Continuous Operations | 0 | 2,994,442,629 | 539,126,307 | 185,753,424 |
20045 | General And Administrative Expense | 0 | 764,436,899 | 871,569,401 | 402,214,344 |
20159 | Selling General And Administration | 0 | 828,617,321 | 878,820,275 | 415,928,086 |
20435 | Total Operating Income As Reported | 0 | 1,033,784,670 | 670,517,901 | 275,633,353 |
20412 | Other Non Operating Income Expenses | 0 | -64,937,304 | -53,833,649 | -46,377,227 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
20289 | Restructuring And Mergern Acquisition | 0 | -2,125,732,444 | 0 | 0 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 2,147,128,840 | 0 | 0 |
20077 | Net Non Operating Interest Income Expense | 0 | 26,613,851 | 21,582,272 | -10,075,348 |
20346 | Net Income Including Noncontrolling Interests | 0 | 2,994,442,629 | 539,126,307 | 185,753,424 |
20019 | Depreciation And Amortization In Income Statement | 0 | 171,704,281 | 160,303,210 | 154,876,483 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
Dataid | Breakdown | Seq | TTM | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|
20189 | E B I T | 0 | 3,152,152,092 | 652,794,614 | 241,010,349 |
20091 | Net Income | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
29004 | Basic E P S | 0 | 1 | 0 | 0 |
20190 | E B I T D A | 0 | 3,323,856,373 | 813,097,824 | 395,886,832 |
20046 | Gross Profit | 0 | 3,893,015,406 | 3,305,239,006 | 2,639,335,859 |
29009 | Diluted E P S | 0 | 1 | 0 | 0 |
20136 | Pretax Income | 0 | 3,142,590,057 | 638,266,524 | 219,180,778 |
20145 | Tax Provision | 0 | 148,147,428 | 99,140,217 | 33,427,354 |
20100 | Total Revenue | 0 | 11,517,948,505 | 7,598,434,701 | 7,379,407,762 |
20164 | Total Expenses | 0 | 10,484,163,835 | 6,927,916,800 | 7,103,774,409 |
20013 | Cost Of Revenue | 0 | 7,624,933,099 | 4,293,195,695 | 4,740,071,903 |
20177 | Interest Income | 0 | 36,175,886 | 36,110,362 | 11,754,223 |
20057 | Interest Expense | 0 | 9,562,035 | 14,528,090 | 21,829,571 |
20109 | Operating Income | 0 | 1,033,784,670 | 670,517,901 | 275,633,353 |
20316 | Normalized Income | 0 | 938,802,828 | 539,126,307 | 185,753,424 |
20108 | Operating Expense | 0 | 2,859,230,736 | 2,634,721,105 | 2,363,702,506 |
20112 | Operating Revenue | 0 | 11,517,948,505 | 7,598,434,701 | 7,379,407,762 |
20087 | Minority Interests | 0 | -9,730,531 | 0 | 0 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 26,613,851 | 21,582,272 | -10,075,348 |
20416 | Total Unusual Items | 0 | 2,147,128,840 | 0 | 0 |
29010 | Basic Average Shares | 0 | 5,000,000,000 | 5,000,000,000 | 5,000,000,000 |
20287 | Rent And Landing Fees | 0 | 136,955,880 | 160,375,710 | 233,864,002 |
29011 | Diluted Average Shares | 0 | 5,000,000,000 | 5,000,000,000 | 5,000,000,000 |
20420 | Normalized E B I T D A | 0 | 1,176,727,533 | 813,097,824 | 395,886,832 |
20162 | Special Income Charges | 0 | 2,147,128,840 | 0 | 0 |
20315 | Reconciled Depreciation | 0 | 171,704,281 | 160,303,210 | 154,876,483 |
20312 | Other Operating Expenses | 0 | 0 | 53,817,494 | 9,642,950 |
20440 | Rent Expense Supplemental | 0 | 136,955,880 | 160,375,710 | 233,864,002 |
20314 | Reconciled Cost Of Revenue | 0 | 7,624,933,099 | 4,293,195,695 | 4,740,071,903 |
20419 | Tax Effect Of Unusual Items | 0 | 101,219,570 | 0 | 0 |
20018 | Depreciation Income Statement | 0 | 171,704,281 | 160,303,210 | 154,876,483 |
20075 | Interest Income Non Operating | 0 | 36,175,886 | 36,110,362 | 11,754,223 |
20158 | Selling And Marketing Expense | 0 | 64,180,422 | 7,250,874 | 13,713,742 |
20064 | Interest Expense Non Operating | 0 | 9,562,035 | 14,528,090 | 21,829,571 |
20093 | Net Income Common Stockholders | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
20094 | Net Income Continuous Operations | 0 | 2,994,442,629 | 539,126,307 | 185,753,424 |
20045 | General And Administrative Expense | 0 | 764,436,899 | 871,569,401 | 402,214,344 |
20159 | Selling General And Administration | 0 | 828,617,321 | 878,820,275 | 415,928,086 |
20435 | Total Operating Income As Reported | 0 | 1,033,784,670 | 670,517,901 | 275,633,353 |
20412 | Other Non Operating Income Expenses | 0 | -64,937,304 | -53,833,649 | -46,377,227 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
20289 | Restructuring And Mergern Acquisition | 0 | -2,125,732,444 | 0 | 0 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 2,147,128,840 | 0 | 0 |
20077 | Net Non Operating Interest Income Expense | 0 | 26,613,851 | 21,582,272 | -10,075,348 |
20346 | Net Income Including Noncontrolling Interests | 0 | 2,994,442,629 | 539,126,307 | 185,753,424 |
20019 | Depreciation And Amortization In Income Statement | 0 | 171,704,281 | 160,303,210 | 154,876,483 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 2,984,712,098 | 539,126,307 | 185,753,424 |
Dataid | Breakdown | Seq | TTM | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 562,066,652 | 289,461,190 |
23139 | Net P P E | 0 | 0 | 335,241,509 | 417,571,719 |
23351 | Properties | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 118,833,880 | 179,109,290 |
23100 | Gross P P E | 0 | 0 | 819,242,796 | 741,269,796 |
23038 | Common Stock | 0 | 0 | 1,000,000,000 | 1,000,000,000 |
23532 | Share Issued | 0 | 0 | 5,000,000,000 | 5,000,000,000 |
23220 | Total Assets | 0 | 0 | 6,270,226,008 | 5,507,266,248 |
23027 | Capital Stock | 0 | 0 | 1,000,000,000 | 1,000,000,000 |
23028 | Cash Financial | 0 | 0 | 3,573,208,112 | 4,047,775,056 |
23179 | Prepaid Assets | 0 | 0 | 1,188,749,386 | 400,308,619 |
23385 | Working Capital | 0 | 0 | 4,090,131,951 | 4,212,162,569 |
23000 | Accounts Payable | 0 | 0 | 0 | 0 |
23245 | Invested Capital | 0 | 0 | 5,157,423,575 | 4,557,568,955 |
23340 | Other Properties | 0 | 0 | 388,981,455 | 311,008,455 |
23132 | Minority Interest | 0 | 0 | 122,500,000 | 122,500,000 |
23342 | Other Receivables | 0 | 0 | 9,074,985 | 138,749,994 |
23204 | Retained Earnings | 0 | 0 | 3,975,392,527 | 3,436,266,220 |
23217 | Total Tax Payable | 0 | 0 | 562,066,652 | 289,461,190 |
23001 | Accounts Receivable | 0 | 0 | 0 | 0 |
23280 | Common Stock Equity | 0 | 0 | 5,157,423,575 | 4,557,568,955 |
23403 | Net Tangible Assets | 0 | 0 | 4,068,505,540 | 4,137,393,955 |
23215 | Stockholders Equity | 0 | 0 | 5,157,423,575 | 4,557,568,955 |
23383 | Tangible Book Value | 0 | 0 | 4,068,505,540 | 4,137,393,955 |
23374 | Total Capitalization | 0 | 0 | 5,157,423,575 | 4,557,568,955 |
23393 | Ordinary Shares Number | 0 | 0 | 5,000,000,000 | 5,000,000,000 |
23155 | Other Intangible Assets | 0 | 0 | 1,088,918,035 | 420,175,000 |
23008 | Accumulated Depreciation | 0 | 0 | -484,001,287 | -323,698,077 |
23380 | Capital Lease Obligations | 0 | 0 | 118,833,880 | 179,109,290 |
23030 | Cash And Cash Equivalents | 0 | 0 | 3,573,208,112 | 4,047,775,056 |
23275 | Buildings And Improvements | 0 | 0 | 236,610,341 | 236,610,341 |
23319 | Machinery Furniture Equipment | 0 | 0 | 193,651,000 | 193,651,000 |
23048 | Current Capital Lease Obligation | 0 | 0 | 118,833,880 | 85,209,910 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 0 | 93,899,380 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 1,088,918,035 | 420,175,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 5,279,923,575 | 4,680,068,955 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 990,302,433 | 827,197,293 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 118,833,880 | 85,209,910 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 0 | 93,899,380 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 309,401,901 | 358,626,813 |
Dataid | Breakdown | Seq | TTM | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 562,066,652 | 289,461,190 |
23139 | Net P P E | 0 | 0 | 335,241,509 | 417,571,719 |
23351 | Properties | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 118,833,880 | 179,109,290 |
23100 | Gross P P E | 0 | 0 | 819,242,796 | 741,269,796 |
23038 | Common Stock | 0 | 0 | 1,000,000,000 | 1,000,000,000 |
23532 | Share Issued | 0 | 0 | 5,000,000,000 | 5,000,000,000 |
23220 | Total Assets | 0 | 0 | 6,270,226,008 | 5,507,266,248 |
23027 | Capital Stock | 0 | 0 | 1,000,000,000 | 1,000,000,000 |
23028 | Cash Financial | 0 | 0 | 3,573,208,112 | 4,047,775,056 |
23179 | Prepaid Assets | 0 | 0 | 1,188,749,386 | 400,308,619 |
23385 | Working Capital | 0 | 0 | 4,090,131,951 | 4,212,162,569 |
23000 | Accounts Payable | 0 | 0 | 0 | 0 |
23245 | Invested Capital | 0 | 0 | 5,157,423,575 | 4,557,568,955 |
23340 | Other Properties | 0 | 0 | 388,981,455 | 311,008,455 |
23132 | Minority Interest | 0 | 0 | 122,500,000 | 122,500,000 |
23342 | Other Receivables | 0 | 0 | 9,074,985 | 138,749,994 |
23204 | Retained Earnings | 0 | 0 | 3,975,392,527 | 3,436,266,220 |
23217 | Total Tax Payable | 0 | 0 | 562,066,652 | 289,461,190 |
23001 | Accounts Receivable | 0 | 0 | 0 | 0 |
23280 | Common Stock Equity | 0 | 0 | 5,157,423,575 | 4,557,568,955 |
23403 | Net Tangible Assets | 0 | 0 | 4,068,505,540 | 4,137,393,955 |
23215 | Stockholders Equity | 0 | 0 | 5,157,423,575 | 4,557,568,955 |
23383 | Tangible Book Value | 0 | 0 | 4,068,505,540 | 4,137,393,955 |
23374 | Total Capitalization | 0 | 0 | 5,157,423,575 | 4,557,568,955 |
23393 | Ordinary Shares Number | 0 | 0 | 5,000,000,000 | 5,000,000,000 |
23155 | Other Intangible Assets | 0 | 0 | 1,088,918,035 | 420,175,000 |
23008 | Accumulated Depreciation | 0 | 0 | -484,001,287 | -323,698,077 |
23380 | Capital Lease Obligations | 0 | 0 | 118,833,880 | 179,109,290 |
23030 | Cash And Cash Equivalents | 0 | 0 | 3,573,208,112 | 4,047,775,056 |
23275 | Buildings And Improvements | 0 | 0 | 236,610,341 | 236,610,341 |
23319 | Machinery Furniture Equipment | 0 | 0 | 193,651,000 | 193,651,000 |
23048 | Current Capital Lease Obligation | 0 | 0 | 118,833,880 | 85,209,910 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 0 | 93,899,380 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 1,088,918,035 | 420,175,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 5,279,923,575 | 4,680,068,955 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 990,302,433 | 827,197,293 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 118,833,880 | 85,209,910 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 0 | 93,899,380 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 309,401,901 | 358,626,813 |
Dataid | Breakdown | Seq | TTM | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 63,063,063 | 0 | 0 |
26185 | Free Cash Flow | 0 | -26,050,542,232 | -414,291,534 | 487,904,414 |
26027 | Changes In Cash | 0 | -26,200,055,135 | -474,566,944 | 1,087,173,844 |
26016 | End Cash Position | 0 | -22,500,946,436 | 3,573,208,112 | 4,047,775,056 |
26112 | Purchase Of P P E | 0 | -102,682,000 | -77,973,000 | -140,028,455 |
26005 | Capital Expenditure | 0 | -976,025,035 | -951,316,035 | -140,028,455 |
26012 | Financing Cash Flow | 0 | 58,909,824,034 | -60,275,410 | 599,269,430 |
26013 | Investing Cash Flow | 0 | -60,035,361,972 | -951,316,035 | -140,028,455 |
26115 | Purchase Of Business | 0 | -59,122,400,000 | 0 | 0 |
26098 | Common Stock Issuance | 0 | 59,000,000,000 | 0 | 0 |
26015 | Beginning Cash Position | 0 | 3,699,108,699 | 4,047,775,056 | 2,960,601,212 |
26223 | Classesof Cash Payments | 0 | -36,175,652,420 | -7,259,282,958 | -6,732,858,501 |
26108 | Purchase Of Intangibles | 0 | -873,343,035 | -873,343,035 | 0 |
26181 | Issuance Of Capital Stock | 0 | 59,000,000,000 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | 59,000,000,000 | 0 | 0 |
26164 | Net Other Financing Charges | 0 | 0 | 0 | 667,204,059 |
26119 | Net P P E Purchase And Sale | 0 | -39,618,937 | -77,973,000 | -140,028,455 |
26226 | Paymentson Behalfof Employees | 0 | -2,533,202,404 | -2,707,346,048 | -3,751,271,029 |
26116 | Net Business Purchase And Sale | 0 | -59,122,400,000 | 0 | 0 |
26117 | Net Intangibles Purchase And Sale | 0 | -873,343,035 | -873,343,035 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -1,009,416,194 | -1,093,013,479 | -743,161,760 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 390,504,768 | 176,290,486 | 0 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -25,074,517,197 | 537,024,501 | 627,932,869 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 11,087,249,382 | 7,774,725,187 | 7,379,407,762 |
Dataid | Breakdown | Seq | TTM | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 63,063,063 | 0 | 0 |
26185 | Free Cash Flow | 0 | -26,050,542,232 | -414,291,534 | 487,904,414 |
26027 | Changes In Cash | 0 | -26,200,055,135 | -474,566,944 | 1,087,173,844 |
26016 | End Cash Position | 0 | -22,500,946,436 | 3,573,208,112 | 4,047,775,056 |
26112 | Purchase Of P P E | 0 | -102,682,000 | -77,973,000 | -140,028,455 |
26005 | Capital Expenditure | 0 | -976,025,035 | -951,316,035 | -140,028,455 |
26012 | Financing Cash Flow | 0 | 58,909,824,034 | -60,275,410 | 599,269,430 |
26013 | Investing Cash Flow | 0 | -60,035,361,972 | -951,316,035 | -140,028,455 |
26115 | Purchase Of Business | 0 | -59,122,400,000 | 0 | 0 |
26098 | Common Stock Issuance | 0 | 59,000,000,000 | 0 | 0 |
26015 | Beginning Cash Position | 0 | 3,699,108,699 | 4,047,775,056 | 2,960,601,212 |
26223 | Classesof Cash Payments | 0 | -36,175,652,420 | -7,259,282,958 | -6,732,858,501 |
26108 | Purchase Of Intangibles | 0 | -873,343,035 | -873,343,035 | 0 |
26181 | Issuance Of Capital Stock | 0 | 59,000,000,000 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | 59,000,000,000 | 0 | 0 |
26164 | Net Other Financing Charges | 0 | 0 | 0 | 667,204,059 |
26119 | Net P P E Purchase And Sale | 0 | -39,618,937 | -77,973,000 | -140,028,455 |
26226 | Paymentson Behalfof Employees | 0 | -2,533,202,404 | -2,707,346,048 | -3,751,271,029 |
26116 | Net Business Purchase And Sale | 0 | -59,122,400,000 | 0 | 0 |
26117 | Net Intangibles Purchase And Sale | 0 | -873,343,035 | -873,343,035 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -1,009,416,194 | -1,093,013,479 | -743,161,760 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 390,504,768 | 176,290,486 | 0 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -25,074,517,197 | 537,024,501 | 627,932,869 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 11,087,249,382 | 7,774,725,187 | 7,379,407,762 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-15 | At close: 10:55AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 102,100 | 3,360,445 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-12 | At close: 10:55AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 102,100 | 3,298,214 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-11 | At close: 10:55AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 102,100 | 3,248,050 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-10 | At close: 10:55AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 102,100 | 3,244,533 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-05 | At close: 10:55AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 102,100 | 6,614,725 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-04 | At close: 03:45PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 3,696,400 | 6,556,784 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-03 | At close: 01:59PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 20,800 | 6,559,413 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-02 | At close: 03:40PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 4,549,400 | 6,483,236 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-01 | At close: 03:38PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 11,900 | 6,489,367 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-29 | At close: 03:42PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 13,700 | 6,489,367 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-28 | At close: 03:42PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 13,700 | 6,507,577 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-27 | At close: 02:22PM WIB | 50 | 50 | 0 | 0 | 0.00 - 0.00 | 0 | 0 | 0 | 10,600 | 6,957,912 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-26 | At close: 03:42PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 202,200 | 6,959,986 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-25 | At close: 01:31PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 5,300 | 7,082,091 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-22 | At close: 02:36PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 11,600 | 7,208,350 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-21 | At close: 03:49PM WIB | 50 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 7,238,394 | 0 | 0 | 0 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-14 | As of 11:24AM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 319,400 | 9,290,430 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-13 | At close: 03:38PM WIB | 50 | 50 | 50 | 50 | 50.00 - 51.00 | 50 | 51 | 50.00 - 274.00 | 50 | 274 | 13,513,500 | 11,347,412 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-11 | At close: 03:00PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 400 | 15,402,812 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-08 | At close: 03:00PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 400 | 17,402,946 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-05 | At close: 01:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 2,200 | 22,798,956 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-04 | At close: 03:27PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 1,100 | 23,227,591 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-01 | At close: 03:27PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 20,300 | 26,125,532 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-02-28 | At close: 03:34PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 13,000 | 52,509,237 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-02-27 | At close: 02:59PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 8,600 | 52,853,023 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-02-26 | At close: 03:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 4,700 | 53,157,694 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-02-23 | At close: 04:05PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 20,800 | 53,242,606 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2024-02-22 | At close: 03:42PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 14,600 | 53,283,808 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2024-02-21 | At close: 01:40PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 274.00 | 50 | 274 | 3,600 | 53,539,555 | 250,018,000,000 | 0 | 83 | 1 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-15 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 65 | 3,300,000 | 934 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-12 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 65 | 3,250,000 | 934 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-11 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 65 | 3,240,000 | 934 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-10 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 65 | 3,240,000 | 934 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-05 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 67 | 6,560,000 | 464 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-04 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 67 | 6,560,000 | 464 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-03 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 68 | 6,480,000 | 11 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-02 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 69 | 6,490,000 | 84 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-04-01 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 69 | 6,490,000 | 84 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-29 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 69 | 6,510,000 | 8,330,000 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-28 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 70 | 6,960,000 | 9,680,000 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-27 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 70 | 6,960,000 | 9,680,000 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-26 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 71 | 7,080,000 | 9,680,000 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-25 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 71 | 7,080,000 | 9,680,000 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-22 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 72 | 7,240,000 | 9,670,000 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-21 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 72 | 7,240,000 | 9,670,000 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-14 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 75 | 11,350,000 | 6 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-13 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 75 | 13,630,000 | 6 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-11 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 75 | 17,110,000 | 6 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-08 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 76 | 17,400,000 | 8 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-05 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 78 | 23,230,000 | 40 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-04 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | -46 | 27 | 274 | 0 | 50 | 78 | 25,680,000 | 40 | 5,000,000,000 | 5,000,000,000 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-03-01 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 80 | 35,070,000 | 132 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-02-28 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 80 | 52,510,000 | 132 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-02-27 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 82 | 53,160,000 | 134 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk | 2024-02-26 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 82 | 53,160,000 | 134 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2024-02-23 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 0 | 50 | 83 | 53,280,000 | 138 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2024-02-22 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 83 | 53,280,000 | 138 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
IRSX | PT Aviana Sinar Abadi Tbk (IRSX.JK) | 2024-02-21 | 250,020,000,000 | 243,620,000,000 | 84 | 0 | 0 | 22 | 4 | 21 | 73 | 0 | 0 | 0 | 274 | 50 | 50 | 84 | 53,540,000 | 149 | 5,000,000,000 | 0 | 1,000,000,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 1 | 3 | 0 | 0 | 311,070,000,000 | 62 | 87 | 0 | 5,670,000,000 | 4,000,000,000 | 1 | -50 | 29,680,000,000 | 6 | 0 | 0 | 79 | 34 | -66,380,000,000 | 0 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters