for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KARWPT ICTSI Jasa Prima Tbk
LPKRPT Lippo Karawaci Tbk
GRIAPT Ingria Pratama Capitalindo Tbk
CITYPT Natura City Developments Tbk
IKBIPT Sumi Indo Kabel Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IRRA - PT Itama Ranoraya Tbk

Sector : Healthcare      Industry : Medical Distribution

PT Itama Ranoraya Tbk trades in laboratory and pharmaceutical equipment, and medical devices in Indonesia. It offers electromedical and non-electromedical medical equipment, in vitro diagnostic products, and other products. The company's products include Covid and infectious disease rapid test, abbott, auto disable syringe, disinfectant, and other products, as well as USG machine. It is also involved in the office space rental business. The company was founded in 1988 and is headquartered in Jakarta Timur, Indonesia. PT Itama Ranoraya Tbk is a subsidiary of PT Global Dinamika Kencana.
Stock CodeCompany Name
KAEFPT Kimia Farma Tbk
EPMTPT Enseval Putera Megatrading Tbk.
SOHOPT Soho Global Health Tbk
ZBRAPT Dosni Roha Indonesia Tbk
SDPCPT Millennium Pharmacon International Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio11429118
14010Ps Ratio3122
101Enterprises Value Revenue Ratio6239
14008Pe Ratio111405423
40002Enterprise Value14860,521,559,0271,433,240,674,4871,733,819,628,925
14012Pb Ratio21234
40001Market Cap26711,689,812,8001,249,921,120,0001,688,473,512,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1142915118
14010Ps Ratio31222
101Enterprises Value Revenue Ratio62329
14008Pe Ratio11140542023
40002Enterprise Value14860,521,559,0271,433,240,674,4871,475,858,397,9251,733,819,628,925
14012Pb Ratio212334
40001Market Cap26711,689,812,8001,249,921,120,0001,430,512,281,0001,688,473,512,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T022,531,606,715-6,573,686,62371,365,758,246149,865,411,65178,916,473,575
20304Write Off00-300,000,0002,925,477,107-5,103,482,788442,061,338
20091Net Income05,198,421,281-10,084,402,39648,004,521,732112,155,499,62460,521,992,500
29004Basic E P S030317340
20190E B I T D A031,277,129,572-3,926,335,36078,970,530,316155,540,754,79082,069,822,159
20046Gross Profit0135,806,198,38461,090,011,190159,212,080,199236,019,799,157120,418,713,284
29009Diluted E P S030317340
20136Pretax Income07,890,453,788-11,670,167,47962,434,134,928144,919,292,10177,425,297,084
20145Tax Provision02,692,032,507-1,585,765,08314,429,613,19632,763,792,47716,903,304,584
20100Total Revenue0696,303,792,495390,520,371,899753,571,541,6961,319,727,926,930563,887,706,317
20164Total Expenses0669,509,256,061392,633,541,933675,588,129,9391,170,348,724,259485,243,672,693
20013Cost Of Revenue0560,497,594,111329,430,360,709594,359,461,4971,083,708,127,773443,468,993,033
20177Interest Income0517,611,73357,044,464404,029,7751,089,067,7881,534,716,808
20057Interest Expense014,641,152,9275,096,480,8568,931,623,3184,946,119,5501,491,176,491
20109Operating Income026,794,536,434-2,113,170,03477,983,411,757149,379,202,67178,644,033,624
20316Normalized Income05,198,421,281-10,343,637,81250,244,295,650108,055,078,71360,867,544,070
20108Operating Expense0109,011,661,95063,203,181,22481,228,668,44286,640,596,48641,774,679,660
20112Operating Revenue0696,303,792,495390,520,371,899753,571,541,6961,319,727,926,930563,887,706,317
20418Tax Rate For Calcs000000
20095Net Interest Income0-15,981,314,413-6,897,209,611-8,527,593,543-3,857,051,76243,540,317
20416Total Unusual Items00300,000,000-2,913,024,4815,298,269,793-442,061,338
29010Basic Average Shares01,544,210,13301,564,750,4581,531,913,2921,521,059,705
20269Other Special Charges000-12,452,626-194,787,0050
20287Rent And Landing Fees0940,920,715281,265,402534,623,152313,265,211166,666,667
29011Diluted Average Shares01,544,210,13301,564,750,4581,531,913,2921,521,059,705
20420Normalized E B I T D A031,277,129,572-4,226,335,36081,883,554,797150,242,484,99782,511,883,497
20162Special Income Charges00300,000,000-2,913,024,4815,298,269,793-442,061,338
20315Reconciled Depreciation08,745,522,8572,647,351,2637,604,772,0705,675,343,1393,153,348,584
20312Other Operating Expenses0586,022,905-66,465,987959,679,6891,970,570,848500,285,672
20368Total Other Finance Cost01,857,773,2191,857,773,219000
20440Rent Expense Supplemental0940,920,715281,265,402534,623,152313,265,211166,666,667
20314Reconciled Cost Of Revenue0560,497,594,111329,430,360,709594,359,461,4971,083,708,127,773443,468,993,033
20419Tax Effect Of Unusual Items0040,764,584-673,250,5631,197,848,882-96,509,768
20018Depreciation Income Statement08,745,522,8572,647,351,2637,604,772,0705,675,343,1393,153,348,584
20075Interest Income Non Operating0517,611,73357,044,464404,029,7751,089,067,7881,534,716,808
20158Selling And Marketing Expense046,382,121,32039,285,111,43924,789,028,77552,227,851,51620,961,071,959
20064Interest Expense Non Operating014,641,152,9275,096,480,8568,931,623,3184,946,119,5501,491,176,491
20093Net Income Common Stockholders05,198,421,281-10,084,402,39648,004,521,732112,155,499,62460,521,992,500
20094Net Income Continuous Operations05,198,421,281-10,084,402,39648,004,521,732112,155,499,62460,521,992,500
20045General And Administrative Expense021,206,695,47710,772,443,32814,999,176,4997,785,993,0798,489,549,053
20159Selling General And Administration067,588,816,79750,057,554,76739,788,205,27460,013,844,59529,450,621,012
20435Total Operating Income As Reported026,794,536,434-1,813,170,03475,057,934,650149,379,202,67178,201,972,285
20412Other Non Operating Income Expenses0-3,338,486,637-3,377,969,932-4,114,851,626-5,886,264,13349,090,909
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders05,198,421,281-10,084,402,39648,004,521,732112,155,499,62460,521,992,500
20417Total Unusual Items Excluding Goodwill00300,000,000-2,913,024,4815,298,269,793-442,061,338
20077Net Non Operating Interest Income Expense0-15,981,314,413-6,897,209,611-8,527,593,543-3,857,051,76243,540,317
20346Net Income Including Noncontrolling Interests05,198,421,281-10,084,402,39648,004,521,732112,155,499,62460,521,992,500
20019Depreciation And Amortization In Income Statement08,745,522,8572,647,351,2637,604,772,0705,675,343,1393,153,348,584
20309Net Income From Continuing And Discontinued Operation05,198,421,281-10,084,402,39648,004,521,732112,155,499,62460,521,992,500
20331Net Income From Continuing Operation Net Minority Interest05,198,421,281-10,084,402,39648,004,521,732112,155,499,62460,521,992,500

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-03-312022-12-312021-12-312020-12-31
20189E B I T022,531,606,715-6,573,686,62310,810,877,91871,365,758,246149,865,411,65178,916,473,575
20304Write Off00-300,000,000-1,700,000,0002,925,477,107-5,103,482,788442,061,338
20091Net Income05,198,421,281-10,084,402,3966,480,544,90748,004,521,732112,155,499,62460,521,992,500
29004Basic E P S0304317340
20190E B I T D A031,277,129,572-3,926,335,36012,452,681,37978,970,530,316155,540,754,79082,069,822,159
20046Gross Profit0135,806,198,38461,090,011,19020,839,487,102159,212,080,199236,019,799,157120,418,713,284
29009Diluted E P S0304317340
20136Pretax Income07,890,453,788-11,670,167,4798,241,052,77762,434,134,928144,919,292,10177,425,297,084
20145Tax Provision02,692,032,507-1,585,765,0831,760,507,87014,429,613,19632,763,792,47716,903,304,584
20100Total Revenue0696,303,792,495390,520,371,89997,053,091,462753,571,541,6961,319,727,926,930563,887,706,317
20164Total Expenses0669,509,256,061392,633,541,93388,195,749,536675,588,129,9391,170,348,724,259485,243,672,693
20013Cost Of Revenue0560,497,594,111329,430,360,70976,213,604,360594,359,461,4971,083,708,127,773443,468,993,033
20177Interest Income0517,611,73357,044,464238,743,679404,029,7751,089,067,7881,534,716,808
20057Interest Expense014,641,152,9275,096,480,8562,569,825,1418,931,623,3184,946,119,5501,491,176,491
20109Operating Income026,794,536,434-2,113,170,0348,857,341,92677,983,411,757149,379,202,67178,644,033,624
20316Normalized Income05,198,421,281-10,343,637,8125,143,710,08350,244,295,650108,055,078,71360,867,544,070
20108Operating Expense0109,011,661,95063,203,181,22411,982,145,17681,228,668,44286,640,596,48641,774,679,660
20112Operating Revenue0696,303,792,495390,520,371,89997,053,091,462753,571,541,6961,319,727,926,930563,887,706,317
20418Tax Rate For Calcs0000000
20095Net Interest Income0-15,981,314,413-6,897,209,611-2,331,081,462-8,527,593,543-3,857,051,76243,540,317
20416Total Unusual Items00300,000,0001,700,000,000-2,913,024,4815,298,269,793-442,061,338
29010Basic Average Shares01,544,210,13301,564,750,4581,564,750,4581,531,913,2921,521,059,705
20269Other Special Charges0000-12,452,626-194,787,0050
20287Rent And Landing Fees0940,920,715281,265,402166,802,434534,623,152313,265,211166,666,667
29011Diluted Average Shares01,544,210,13301,564,750,4581,564,750,4581,531,913,2921,521,059,705
20420Normalized E B I T D A031,277,129,572-4,226,335,36010,752,681,37981,883,554,797150,242,484,99782,511,883,497
20162Special Income Charges00300,000,0001,700,000,000-2,913,024,4815,298,269,793-442,061,338
20315Reconciled Depreciation08,745,522,8572,647,351,2631,641,803,4617,604,772,0705,675,343,1393,153,348,584
20312Other Operating Expenses0586,022,905-66,465,987177,597,849959,679,6891,970,570,848500,285,672
20368Total Other Finance Cost01,857,773,2191,857,773,2190000
20440Rent Expense Supplemental0940,920,715281,265,402166,802,434534,623,152313,265,211166,666,667
20314Reconciled Cost Of Revenue0560,497,594,111329,430,360,70976,213,604,360594,359,461,4971,083,708,127,773443,468,993,033
20419Tax Effect Of Unusual Items0040,764,584363,165,176-673,250,5631,197,848,882-96,509,768
20018Depreciation Income Statement08,745,522,8572,647,351,2631,641,803,4617,604,772,0705,675,343,1393,153,348,584
20075Interest Income Non Operating0517,611,73357,044,464238,743,679404,029,7751,089,067,7881,534,716,808
20158Selling And Marketing Expense046,382,121,32039,285,111,4391,843,534,56624,789,028,77552,227,851,51620,961,071,959
20064Interest Expense Non Operating014,641,152,9275,096,480,8562,569,825,1418,931,623,3184,946,119,5501,491,176,491
20093Net Income Common Stockholders05,198,421,281-10,084,402,3966,480,544,90748,004,521,732112,155,499,62460,521,992,500
20094Net Income Continuous Operations05,198,421,281-10,084,402,3966,480,544,90748,004,521,732112,155,499,62460,521,992,500
20045General And Administrative Expense021,206,695,47710,772,443,3282,032,305,65914,999,176,4997,785,993,0798,489,549,053
20159Selling General And Administration067,588,816,79750,057,554,7673,875,840,22539,788,205,27460,013,844,59529,450,621,012
20435Total Operating Income As Reported026,794,536,434-1,813,170,0348,357,341,92675,057,934,650149,379,202,67178,201,972,285
20412Other Non Operating Income Expenses0-3,338,486,637-3,377,969,9321,030,565-4,114,851,626-5,886,264,13349,090,909
20347Otherunder Preferred Stock Dividend0000000
20424Diluted N I Availto Com Stockholders05,198,421,281-10,084,402,3966,480,544,90748,004,521,732112,155,499,62460,521,992,500
20417Total Unusual Items Excluding Goodwill00300,000,0001,700,000,000-2,913,024,4815,298,269,793-442,061,338
20077Net Non Operating Interest Income Expense0-15,981,314,413-6,897,209,611-2,331,081,462-8,527,593,543-3,857,051,76243,540,317
20346Net Income Including Noncontrolling Interests05,198,421,281-10,084,402,3966,480,544,90748,004,521,732112,155,499,62460,521,992,500
20019Depreciation And Amortization In Income Statement08,745,522,8572,647,351,2631,641,803,4617,604,772,0705,675,343,1393,153,348,584
20309Net Income From Continuing And Discontinued Operation05,198,421,281-10,084,402,3966,480,544,90748,004,521,732112,155,499,62460,521,992,500
20331Net Income From Continuing Operation Net Minority Interest05,198,421,281-10,084,402,3966,480,544,90748,004,521,732112,155,499,62460,521,992,500

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00147,185,631,36243,422,921,04700
23165Payables00356,734,454,51787,537,694,440198,887,926,048275,837,059,417
23139Net P P E0061,112,816,420231,741,840,475233,426,011,61021,883,754,034
23351Properties000000
23386Total Debt00240,861,502,039160,207,315,73280,000,000,000482,511,431
23100Gross P P E0090,468,277,530252,351,778,728246,479,170,96029,728,589,204
23038Common Stock0075,390,870,00080,000,000,00080,000,000,00080,000,000,000
23045Current Debt00239,215,387,174160,207,315,73280,000,000,0000
23532Share Issued001,600,000,0001,600,000,0001,600,000,0001,600,000,000
23220Total Assets001,058,886,244,280733,925,273,647782,043,517,312535,270,961,113
23027Capital Stock0075,390,870,00080,000,000,00080,000,000,00080,000,000,000
23382Other Payable002,106,427,42992,357,65229,188,959,3980
23028Cash Financial0092,029,755,812116,784,394,685135,294,542,487118,037,390,711
23179Prepaid Assets0045,780,464,87250,621,604,41979,436,006,55225,198,441,415
23232Treasury Stock00100,052,976,39469,958,884,30333,458,960,13152,730,888,276
23385Working Capital00198,395,964,328251,820,711,602267,096,646,161219,904,425,061
23000Accounts Payable00352,912,600,84287,194,882,111160,926,213,427267,329,294,492
23029Cash Equivalents00000115,000,000,000
23245Invested Capital00698,416,601,430644,250,641,318582,051,747,116242,331,720,462
23340Other Properties0017,394,388,54017,008,260,10914,483,060,1097,394,812,109
23342Other Receivables00903,029,33921,591,880,4251,532,271,1851,162,766,119
23204Retained Earnings00196,397,462,136191,199,040,855172,489,545,37378,334,045,749
23217Total Tax Payable001,715,426,246250,454,6778,772,753,2238,507,764,925
23001Accounts Receivable00524,574,580,680207,857,939,866139,132,743,066231,687,692,403
23280Common Stock Equity00459,201,214,256484,043,325,586502,051,747,116242,331,720,462
23403Net Tangible Assets00459,201,214,256484,043,325,586502,051,747,116242,331,720,462
23215Stockholders Equity00459,201,214,256484,043,325,586502,051,747,116242,331,720,462
23383Tangible Book Value00459,201,214,256484,043,325,586502,051,747,116242,331,720,462
23374Total Capitalization00459,201,214,256484,043,325,586502,051,747,116242,331,720,462
23312Land And Improvements0029,000,000,000000
23393Ordinary Shares Number001,507,817,4001,562,401,4001,582,959,5001,500,000,000
23395Treasury Shares Number0092,182,60037,598,60017,040,500100,000,000
23008Accumulated Depreciation00-29,355,461,110-20,609,938,253-13,053,159,350-7,844,835,170
23282Construction In Progress000198,800,000,000198,800,000,0000
23380Capital Lease Obligations001,646,114,86500482,511,431
23030Cash And Cash Equivalents0092,029,755,812116,784,394,685135,294,542,487233,037,390,711
23262Gross Accounts Receivable00529,868,706,829213,596,709,411141,946,035,504239,844,467,627
23012Additional Paid In Capital00282,002,736,385282,002,736,385282,002,736,385135,933,624,660
23275Buildings And Improvements0026,030,577,10523,917,451,10521,817,451,10516,488,210,689
23126Long Term Equity Investment001,183,182,098000
23319Machinery Furniture Equipment0018,043,311,88512,626,067,51411,378,659,7465,845,566,406
23048Current Capital Lease Obligation001,143,175,03300482,511,431
23127Long Term Capital Lease Obligation00502,939,832000
23261Total Equity Gross Minority Interest00459,201,214,256484,043,325,586502,051,747,116242,331,720,462
23259Total Liabilities Net Minority Interest00599,685,030,024249,881,948,061279,991,770,196292,939,240,651
23046Current Debt And Capital Lease Obligation00240,358,562,207160,207,315,73280,000,000,000482,511,431
23266Allowance For Doubtful Accounts Receivable00-5,294,126,149-5,738,769,545-2,813,292,438-8,156,775,225
23124Long Term Debt And Capital Lease Obligation00502,939,832000
23344Non Current Pension And Other Postretirement Benefit Plans001,304,508,3481,085,584,348907,224,3481,603,781,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00147,185,631,362183,319,554,48781,072,364,74943,422,921,04700
23165Payables00356,734,454,51731,963,103,05678,589,782,57987,537,694,440198,887,926,048275,837,059,417
23139Net P P E0061,112,816,42032,325,612,25835,600,842,027231,741,840,475233,426,011,61021,883,754,034
23351Properties00000000
23386Total Debt00240,861,502,039198,308,951,403103,718,784,036160,207,315,73280,000,000,000482,511,431
23100Gross P P E0090,468,277,53059,033,722,10557,852,583,738252,351,778,728246,479,170,96029,728,589,204
23038Common Stock0075,390,870,00080,000,000,00078,120,070,00080,000,000,00080,000,000,00080,000,000,000
23045Current Debt00239,215,387,174198,308,951,403103,718,784,036160,207,315,73280,000,000,0000
23532Share Issued001,600,000,0001,600,000,0001,600,000,0001,600,000,0001,600,000,0001,600,000,000
23220Total Assets001,058,886,244,280703,599,926,614674,292,640,048733,925,273,647782,043,517,312535,270,961,113
23027Capital Stock0075,390,870,00080,000,000,00078,120,070,00080,000,000,00080,000,000,00080,000,000,000
23382Other Payable002,106,427,4293,963,936,092092,357,65229,188,959,3980
23028Cash Financial0092,029,755,81214,989,396,91622,646,419,287116,784,394,685135,294,542,487118,037,390,711
23179Prepaid Assets0045,780,464,87282,003,968,41657,489,594,87850,621,604,41979,436,006,55225,198,441,415
23232Treasury Stock00100,052,976,39497,013,021,12969,958,884,30369,958,884,30333,458,960,13152,730,888,276
23385Working Capital00198,395,964,328239,040,472,640255,996,536,947251,820,711,602267,096,646,161219,904,425,061
23000Accounts Payable00352,912,600,84226,909,790,35977,186,234,17187,194,882,111160,926,213,427267,329,294,492
23029Cash Equivalents0000000115,000,000,000
23245Invested Capital00698,416,601,430670,417,469,210594,188,156,319644,250,641,318582,051,747,116242,331,720,462
23340Other Properties0017,394,388,54017,083,260,10917,008,260,10917,008,260,10914,483,060,1097,394,812,109
23342Other Receivables00903,029,339423,069,00221,427,567,01221,591,880,4251,532,271,1851,162,766,119
23204Retained Earnings00196,397,462,136206,481,864,532197,679,585,762191,199,040,855172,489,545,37378,334,045,749
23217Total Tax Payable001,715,426,2461,089,376,6051,403,548,408250,454,6778,772,753,2238,507,764,925
23001Accounts Receivable00524,574,580,680254,963,746,688254,932,673,404207,857,939,866139,132,743,066231,687,692,403
23280Common Stock Equity00459,201,214,256472,108,517,807490,469,372,283484,043,325,586502,051,747,116242,331,720,462
23403Net Tangible Assets00459,201,214,256472,108,517,807490,469,372,283484,043,325,586502,051,747,116242,331,720,462
23215Stockholders Equity00459,201,214,256472,108,517,807490,469,372,283484,043,325,586502,051,747,116242,331,720,462
23383Tangible Book Value00459,201,214,256472,108,517,807490,469,372,283484,043,325,586502,051,747,116242,331,720,462
23374Total Capitalization00459,201,214,256472,108,517,807490,469,372,283484,043,325,586502,051,747,116242,331,720,462
23312Land And Improvements0029,000,000,00000000
23393Ordinary Shares Number001,507,817,4001,562,401,4001,562,401,4001,562,401,4001,582,959,5001,500,000,000
23395Treasury Shares Number0092,182,60037,598,60037,598,60037,598,60017,040,500100,000,000
23008Accumulated Depreciation00-29,355,461,110-26,708,109,847-22,251,741,711-20,609,938,253-13,053,159,350-7,844,835,170
23282Construction In Progress00000198,800,000,000198,800,000,0000
23380Capital Lease Obligations001,646,114,8650000482,511,431
23030Cash And Cash Equivalents0092,029,755,81214,989,396,91622,646,419,287116,784,394,685135,294,542,487233,037,390,711
23262Gross Accounts Receivable00529,868,706,829261,002,516,233258,971,442,948213,596,709,411141,946,035,504239,844,467,627
23012Additional Paid In Capital00282,002,736,385282,002,736,385282,002,736,385282,002,736,385282,002,736,385135,933,624,660
23275Buildings And Improvements0026,030,577,10523,917,451,10523,917,451,10523,917,451,10521,817,451,10516,488,210,689
23126Long Term Equity Investment001,183,182,0981,500,000,0000000
23319Machinery Furniture Equipment0018,043,311,88518,033,010,89116,926,872,52412,626,067,51411,378,659,7465,845,566,406
23048Current Capital Lease Obligation001,143,175,0330000482,511,431
23127Long Term Capital Lease Obligation00502,939,83200000
23261Total Equity Gross Minority Interest00459,201,214,256472,108,517,807490,469,372,283484,043,325,586502,051,747,116242,331,720,462
23259Total Liabilities Net Minority Interest00599,685,030,024231,491,408,807183,823,267,765249,881,948,061279,991,770,196292,939,240,651
23046Current Debt And Capital Lease Obligation00240,358,562,207198,308,951,403103,718,784,036160,207,315,73280,000,000,000482,511,431
23266Allowance For Doubtful Accounts Receivable00-5,294,126,149-6,038,769,545-4,038,769,544-5,738,769,545-2,813,292,438-8,156,775,225
23124Long Term Debt And Capital Lease Obligation00502,939,83200000
23344Non Current Pension And Other Postretirement Benefit Plans001,304,508,3481,219,354,3481,130,174,3481,085,584,348907,224,3481,603,781,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00029,459,459314,545,4552,808,100,000
26185Free Cash Flow0-72,951,755,12842,354,677,578-33,360,457,702-126,598,433,548134,444,888,732
26027Changes In Cash0-24,752,175,17977,042,822,590-18,514,603,158-97,742,848,224190,176,706,796
26182Issuance Of Debt0528,896,634,118145,180,096,852545,677,866,86380,000,000,0000
26123Sale Of Business0735,000,000735,000,000000
26016End Cash Position092,029,755,81292,029,755,812116,784,394,685135,294,542,487233,037,390,711
26112Purchase Of P P E0-34,803,372,802-29,333,245,220-4,437,607,768-20,037,359,165-12,643,769,240
26183Repayment Of Debt0-449,888,562,676-104,273,661,081-465,470,551,13100
26005Capital Expenditure0-34,803,372,802-29,333,245,220-4,437,607,768-20,037,359,165-12,643,769,240
26007Cash Dividends Paid000-29,295,026,250-18,000,000,000-9,344,283,600
26012Financing Cash Flow048,446,968,21633,935,533,27914,412,365,310227,341,039,86952,923,718,064
26013Investing Cash Flow0-35,050,761,069-28,580,633,487-4,004,118,534-218,522,813,710-9,835,669,240
26098Common Stock Issuance0000198,800,000,00014,998,889,940
26088Common Stock Payments0-30,094,092,091-6,503,891,357-36,499,924,172-33,458,960,131-52,730,888,276
26110Purchase Of Investment0-1,500,000,000-500,000,0000-198,800,000,0000
26015Beginning Cash Position0116,784,394,68514,989,396,916135,294,542,487233,037,390,71142,860,683,913
26223Classesof Cash Payments0-418,314,227,521-19,918,930,827-737,901,569,583-1,456,471,288,265-318,208,705,182
26247Interest Received C F I0517,611,733517,611,733404,029,77500
26099Long Term Debt Issuance000545,677,866,86380,000,000,0000
26090Long Term Debt Payments000000
26101Short Term Debt Issuance0528,896,634,118145,180,096,852545,677,866,86380,000,000,000100,000,000,000
26091Short Term Debt Payments0-449,888,562,676-104,273,661,081-465,470,551,13100
26181Issuance Of Capital Stock0000198,800,000,00014,998,889,940
26071Net Common Stock Issuance0-30,094,092,091-6,503,891,357-36,499,924,172165,341,039,869-37,731,998,336
26154Common Stock Dividend Paid000-29,295,026,250-18,000,000,000-9,344,283,600
26073Net Long Term Debt Issuance000545,677,866,86380,000,000,0000
26164Net Other Financing Charges00000100,000,000,000
26119Net P P E Purchase And Sale0-34,803,372,802-29,333,245,220-4,408,148,309-19,722,813,710-9,835,669,240
26184Repurchase Of Capital Stock0-30,094,092,091-6,503,891,357-36,499,924,172-33,458,960,131-52,730,888,276
26075Net Short Term Debt Issuance079,008,071,44240,906,435,77180,207,315,7320100,000,000,000
26072Net Issuance Payments Of Debt079,008,071,44240,906,435,77180,207,315,73280,000,000,0000
26226Paymentson Behalfof Employees0-30,848,996,893-9,811,755,496-31,530,104,988-18,575,652,776-8,143,228,725
26116Net Business Purchase And Sale0735,000,000735,000,000000
26063Effect Of Exchange Rate Changes0-2,463,694-2,463,6944,455,35600
26118Net Investment Purchase And Sale0-1,500,000,000-500,000,0000-198,800,000,0000
26304Other Cash Adjustment Outside Changein Cash0000-12
26228Other Cash Paymentsfrom Operating Activities00000-251,012,270
26222Other Cash Receiptsfrom Operating Activities000029,439,280,0712,244,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-38,148,382,32671,687,922,798-28,922,849,934-106,561,074,383147,088,657,972
26221Classesof Cash Receiptsfrom Operating Activities0380,084,399,87987,362,956,631693,352,521,4481,420,617,506,565493,631,240,779

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000029,459,459314,545,4552,808,100,000
26185Free Cash Flow0-72,951,755,12842,354,677,578-37,649,443,702-33,360,457,702-126,598,433,548134,444,888,732
26027Changes In Cash0-24,752,175,17977,042,822,590-94,137,975,398-18,514,603,158-97,742,848,224190,176,706,796
26182Issuance Of Debt0528,896,634,118145,180,096,85286,086,474,218545,677,866,86380,000,000,0000
26123Sale Of Business0735,000,000735,000,0000000
26016End Cash Position092,029,755,81292,029,755,81222,646,419,287116,784,394,685135,294,542,487233,037,390,711
26112Purchase Of P P E0-34,803,372,802-29,333,245,220-3,755,473,523-4,437,607,768-20,037,359,165-12,643,769,240
26183Repayment Of Debt0-449,888,562,676-104,273,661,081-142,575,005,914-465,470,551,13100
26005Capital Expenditure0-34,803,372,802-29,333,245,220-3,755,473,523-4,437,607,768-20,037,359,165-12,643,769,240
26007Cash Dividends Paid0000-29,295,026,250-18,000,000,000-9,344,283,600
26012Financing Cash Flow048,446,968,21633,935,533,279-56,488,531,69614,412,365,310227,341,039,86952,923,718,064
26013Investing Cash Flow0-35,050,761,069-28,580,633,487-3,755,473,523-4,004,118,534-218,522,813,710-9,835,669,240
26098Common Stock Issuance00000198,800,000,00014,998,889,940
26088Common Stock Payments0-30,094,092,091-6,503,891,3570-36,499,924,172-33,458,960,131-52,730,888,276
26110Purchase Of Investment0-1,500,000,000-500,000,00000-198,800,000,0000
26015Beginning Cash Position0116,784,394,68514,989,396,916116,784,394,685135,294,542,487233,037,390,71142,860,683,913
26223Classesof Cash Payments0-418,314,227,521-19,918,930,827-94,586,631,044-737,901,569,583-1,456,471,288,265-318,208,705,182
26247Interest Received C F I0517,611,733517,611,7330404,029,77500
26099Long Term Debt Issuance0000545,677,866,86380,000,000,0000
26090Long Term Debt Payments000-142,575,005,914000
26101Short Term Debt Issuance0528,896,634,118145,180,096,85286,086,474,218545,677,866,86380,000,000,000100,000,000,000
26091Short Term Debt Payments0-449,888,562,676-104,273,661,0810-465,470,551,13100
26181Issuance Of Capital Stock00000198,800,000,00014,998,889,940
26071Net Common Stock Issuance0-30,094,092,091-6,503,891,3570-36,499,924,172165,341,039,869-37,731,998,336
26154Common Stock Dividend Paid0000-29,295,026,250-18,000,000,000-9,344,283,600
26073Net Long Term Debt Issuance000-142,575,005,914545,677,866,86380,000,000,0000
26164Net Other Financing Charges000000100,000,000,000
26119Net P P E Purchase And Sale0-34,803,372,802-29,333,245,220-3,755,473,523-4,408,148,309-19,722,813,710-9,835,669,240
26184Repurchase Of Capital Stock0-30,094,092,091-6,503,891,3570-36,499,924,172-33,458,960,131-52,730,888,276
26075Net Short Term Debt Issuance079,008,071,44240,906,435,77186,086,474,21880,207,315,7320100,000,000,000
26072Net Issuance Payments Of Debt079,008,071,44240,906,435,771-56,488,531,69680,207,315,73280,000,000,0000
26226Paymentson Behalfof Employees0-30,848,996,893-9,811,755,496-6,008,710,114-31,530,104,988-18,575,652,776-8,143,228,725
26116Net Business Purchase And Sale0735,000,000735,000,0000000
26063Effect Of Exchange Rate Changes0-2,463,694-2,463,69404,455,35600
26118Net Investment Purchase And Sale0-1,500,000,000-500,000,00000-198,800,000,0000
26304Other Cash Adjustment Outside Changein Cash00000-12
26228Other Cash Paymentsfrom Operating Activities000000-251,012,270
26222Other Cash Receiptsfrom Operating Activities0000029,439,280,0712,244,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-38,148,382,32671,687,922,798-33,893,970,179-28,922,849,934-106,561,074,383147,088,657,972
26221Classesof Cash Receiptsfrom Operating Activities0380,084,399,87987,362,956,63160,983,694,008693,352,521,4481,420,617,506,565493,631,240,779

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IRRAPT Itama Ranoraya Tbk2024-04-15At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,549,792791,606,000,00013615N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-04-12At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,549,792820,260,000,00013615N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-04-11At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,557,112820,260,000,00013615N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-04-10At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,608,798820,260,000,00013615N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-04-05At close: 04:13PM WIB500510520525500.00 - 570.00500570436.00 - 1,045.004361,04524,675,2007,566,858820,260,000,00013615N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-04-04At close: 04:14PM WIB515520520494498.00 - 535.00498535436.00 - 1,045.004361,0456,246,8007,755,810781,200,000,00013415N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-04-03At close: 04:12PM WIB520525520490498.00 - 525.00498525436.00 - 1,045.004361,0453,775,0008,062,806804,636,000,00013515N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-04-02At close: 04:14PM WIB550555540486515.00 - 560.00515560436.00 - 1,045.004361,0455,058,6008,365,818812,448,000,00013515N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-04-01At close: 04:13PM WIB560555565530530.00 - 580.00530580436.00 - 1,045.004361,04511,484,4008,469,481859,320,000,00013715N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-29At close: 04:13PM WIB570575590525530.00 - 590.00530590436.00 - 1,045.004361,04510,910,1008,469,481874,944,000,00013815N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-28At close: 04:13PM WIB570575590525530.00 - 590.00530590436.00 - 1,045.004361,04510,910,1008,735,718874,944,000,00013815N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-27At close: 04:14PM WIB530540570575530.00 - 625.00530625436.00 - 1,045.004361,04544,649,0007,494,594890,568,000,00013915N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-26At close: 04:14PM WIB55555500520.00 - 560.00520560436.00 - 1,045.004361,0456,090,2008,391,372828,072,000,00013615N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-25At close: 04:14PM WIB615640555560535.00 - 670.00535670436.00 - 1,045.004361,04551,207,5008,538,589867,132,000,00013815N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-22At close: 04:14PM WIB492490615615486.00 - 615.00486615436.00 - 1,045.004361,04548,386,9007,827,051960,876,000,00014215N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-21At close: 04:13PM WIB4860000.0000 - 0.000000009,257,39401015N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-14As of 02:01PM WIB. Market open.496496492494488.00 - 496.00488496436.00 - 1,045.004361,045863,80016,617,203771,826,000,00013415N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-13At close: 04:12PM WIB494494494496486.00 - 505.00486505436.00 - 1,045.004361,0452,064,80016,709,782774,950,000,00013415N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-11At close: 04:12PM WIB488488494496484.00 - 494.00484494436.00 - 1,045.004361,0452,143,90016,602,586771,826,000,00013415N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-08At close: 04:12PM WIB488488494496484.00 - 494.00484494436.00 - 1,045.004361,0452,143,90016,710,529771,826,000,00013415N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-05At close: 04:13PM WIB492492488490488.00 - 492.00488492436.00 - 1,045.004361,0451,240,80018,003,008762,451,000,00013415N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-04At close: 04:03PM WIB496494490494490.00 - 500.00490500436.00 - 1,045.004361,0452,115,30019,337,879768,701,000,00013415N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-03-01At close: 04:01PM WIB496496496500494.00 - 505.00494505436.00 - 1,045.004361,0451,673,10019,517,155774,950,000,00013415N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-02-28At close: 04:01PM WIB520520520525510.00 - 525.00510525436.00 - 1,045.004361,0452,777,90019,249,052820,260,000,00013615N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-02-27At close: 04:00PM WIB520520515520510.00 - 525.00510525436.00 - 1,045.004361,0452,731,60019,233,442812,448,000,00013515N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-02-26At close: 04:06PM WIB520520515520510.00 - 530.00510530436.00 - 1,060.004361,0604,748,20019,194,237812,448,000,00013515N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk2024-02-23At close: 04:00PM WIB525525515520500.00 - 525.00500525436.00 - 1,060.004361,0602,207,40019,189,618812,448,000,00013515N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk (IRRA.JK)2024-02-22At close: 04:03PM WIB530496520525496.00 - 550.00496550436.00 - 1,060.004361,0602,054,20019,177,837820,260,000,00013615N/AN/A (N/A)00Aug 09, 20220
IRRAPT Itama Ranoraya Tbk (IRRA.JK)2024-02-21At close: 04:13PM WIB535535525540520.00 - 550.00520550436.00 - 1,060.004361,0603,383,90019,143,054828,072,000,00013615N/AN/A (N/A)00Aug 09, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IRRAPT Itama Ranoraya Tbk2024-04-15820,260,000,000969,090,000,0003600221311001,0454365145437,550,00010,250,0001,510,000,0000251,990,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2023Dec 31, 20231021696,300,000,00045196034,510,000,0005,200,000,00015092,030,000,00061240,860,000,000521305-38,150,000,000-69,940,000,000
IRRAPT Itama Ranoraya Tbk2024-04-12820,260,000,0001,000,000,000,0003600221321001,0454365135437,560,00018,230,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-04-11820,260,000,0001,000,000,000,0003600222201001,0454365135437,610,00018,230,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-04-10820,260,000,0001,000,000,000,0003600222201001,0454365135437,610,00018,230,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-04-05804,640,000,000987,960,000,0003500222201001,04505155447,760,00018,770,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-04-04812,450,000,000995,770,000,0003500222201001,04505165448,060,00018,580,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-04-03812,450,000,000995,770,000,0003500222201001,04505185448,370,00018,260,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-04-02859,320,000,0001,040,000,000,0003700222211001,04505185458,470,00017,230,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-04-01874,940,000,0001,060,000,000,0003800222211001,04505185458,470,00017,230,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-29874,940,000,0001,060,000,000,0003800222211001,0454365195458,740,00016,330,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-28890,570,000,0001,070,000,000,0003900222221001,04505235467,490,0006,340,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-27960,880,000,0001,140,000,000,0004200222231001,04505235478,390,0006,560,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-26960,880,000,0001,140,000,000,0004200222231001,04505235478,540,0006,660,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-25960,880,000,0001,140,000,000,0004200222231001,0454365235478,540,0006,660,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-22768,700,000,000952,020,000,0003400222191001,04505315489,260,0001,610,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-21759,330,000,000942,650,000,0003300222191001,0454365315489,260,0001,610,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-14774,950,000,000958,270,000,0003400222191001,045056655416,710,0002,320,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-13771,830,000,000955,150,000,0003400222191001,045056655416,790,0002,320,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-11771,830,000,000955,150,000,0003400222191001,04543656655416,460,0002,320,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-08762,450,000,000945,770,000,0003300222191001,04543657255516,710,0002,330,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-05774,950,000,000958,270,000,0003400222191001,045059756019,340,0003,100,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-04774,950,000,000958,270,000,0003400222191-48271,045059756019,210,0003,100,0001,560,000,0001,650,000,000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-03-01774,950,000,000958,270,000,0003400222191001,045060856319,240,0003,410,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-02-28812,450,000,000995,770,000,0003500222201001,045060856419,250,0003,560,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-02-27812,450,000,000995,770,000,0003500222201001,060060956619,190,0003,410,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk2024-02-26812,450,000,000995,770,000,0003500222201001,060060956619,190,0003,410,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk (IRRA.JK)2024-02-23820,260,000,0001,000,000,000,0003600222201001,060060856919,180,0003,760,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk (IRRA.JK)2024-02-22828,070,000,0001,010,000,000,0003600222201001,06043660856919,180,0003,760,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000
IRRAPT Itama Ranoraya Tbk (IRRA.JK)2024-02-21835,880,000,0001,020,000,000,0003600222201001,06043660957019,140,0003,700,0001,560,000,0000306,560,00084000000000000N/AAug 09, 2022N/AN/ADec 31, 2022Sep 30, 20235845504,790,000,000332-28052,350,000,00022,800,000,00015-4314,990,000,00010198,310,000,000422302-109,170,000,000-109,450,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:004904904904900
2024-03-0515:48:00490490490490100,000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:004884884884881,900
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:234884884884880
2024-03-0515:38:004884884884882,500
2024-03-0515:37:004884884884880
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:00488488488488800
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00490490490490100,000
2024-03-0515:46:0000000
2024-03-0515:44:004884884884881,900
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:234884884884880
2024-03-0515:38:004884884884882,500
2024-03-0515:36:004884884884880
2024-03-0515:34:0000000
2024-03-0515:32:00488488488488800
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:004884884884881,500
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:004884884884885,000
2024-03-0515:02:004884884884880

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00490490490490100,000
2024-03-0515:40:004884884884881,900
2024-03-0515:38:234884884884880
2024-03-0515:35:004884884884882,300
2024-03-0515:30:00488488488488800
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:004884884884881,500
2024-03-0515:05:004884884884885,000
2024-03-0515:00:004884884884884,800
2024-03-0514:55:004884884884882,000
2024-03-0514:50:00490490490490200
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:31:594904904904900
2024-03-0514:30:004884904884900
2024-03-0514:25:00490490490490107,100
2024-03-0514:20:00492492492492209,000
2024-03-0514:15:0049249249249210,300
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0049049049049046,000
2024-03-0513:55:0000000
2024-03-0513:50:004884884884881,000
2024-03-0513:45:00488488488488100
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00490490490490100,000
2024-03-0515:38:234884884884880
2024-03-0515:30:004884884884885,000
2024-03-0515:15:0000000
2024-03-0515:00:0048848848848811,300
2024-03-0514:45:004904904884882,200
2024-03-0514:31:594904904904900
2024-03-0514:30:004884904884900
2024-03-0514:15:00492492490490326,400
2024-03-0514:00:0049049049049046,000
2024-03-0513:45:004884884884881,100
2024-03-0513:38:334884884884880
2024-03-0513:30:00488490488488300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:574904904904900
2024-03-0511:45:0048849048849010,800
2024-03-0511:40:444884884884880
2024-03-0511:30:0049049048848890,000
2024-03-0511:15:004904904884886,000
2024-03-0511:00:584904904904900
2024-03-0511:00:0048849048849058,800
2024-03-0510:45:0049049049049029,700
2024-03-0510:30:0049049049049018,400
2024-03-0510:15:0049049249049260,400
2024-03-0510:12:514924924924920

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:234884884884880
2024-03-0515:30:00488490488490105,000
2024-03-0515:00:0048848848848811,300
2024-03-0514:31:594904904904900
2024-03-0514:30:004884904884882,200
2024-03-0514:00:00490492490490372,400
2024-03-0513:38:334884884884880
2024-03-0513:30:004884904884881,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:574904904904900
2024-03-0511:40:444884884884880
2024-03-0511:30:00490490488490100,800
2024-03-0511:00:584904904904900
2024-03-0511:00:0048849048848864,800
2024-03-0510:30:0049049049049048,100
2024-03-0510:12:514924924924920
2024-03-0510:00:0049049249049261,900
2024-03-0509:30:0049049249049049,700
2024-03-0509:27:474904904904900
2024-03-0509:00:00492492488490259,800
2024-03-0415:30:00492494490494239,700
2024-03-0415:19:504924924924920
2024-03-0415:00:00494494492492368,500
2024-03-0414:30:0049249449249458,200
2024-03-0414:22:264944944944940
2024-03-0414:00:00494494492494126,800
2024-03-0413:30:024944944944940
2024-03-0413:30:00494494492494233,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:234884884884880
2024-03-0515:00:00488490488490116,300
2024-03-0514:31:594904904904900
2024-03-0514:00:00490492488488349,400
2024-03-0513:38:334884884884880
2024-03-0513:00:004884904884881,400
2024-03-0512:00:0000000
2024-03-0511:59:574904904904900
2024-03-0511:40:444884884884880
2024-03-0511:00:584904904904900
2024-03-0511:00:00488490488490149,400
2024-03-0510:12:514924924924920
2024-03-0510:00:00490492490490110,000
2024-03-0509:27:474904904904900
2024-03-0509:00:004924924884900
2024-03-0415:19:504924924924920
2024-03-0415:00:00494494490494608,200
2024-03-0414:22:264944944944940
2024-03-0414:00:00494494492494180,400
2024-03-0413:30:024944944944940
2024-03-0413:00:00494494492494233,000
2024-03-0412:00:0000000
2024-03-0411:54:284944944944940
2024-03-0411:00:00492494492494201,200
2024-03-0410:56:434924924924920
2024-03-0410:07:594944944944940
2024-03-0410:00:00494494492492168,200
2024-03-0409:20:584964964964960
2024-03-0409:00:004945004904940
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004724724724720
2024-05-0815:13:304704704704700
2024-05-0815:00:00470472468472282,900
2024-05-0814:16:244704704704700
2024-05-0813:30:0047047247047058,900
2024-05-0812:00:0000000
2024-05-0811:47:264704704704700
2024-05-0810:58:524724724724720
2024-05-0810:30:00472474470470228,400
2024-05-0810:19:474744744744740
2024-05-0809:31:524724724724720
2024-05-0809:00:00472476472472358,600
2024-05-0716:11:2200000
2024-05-0716:00:0000000
2024-05-0715:24:154724724724720
2024-05-0715:00:00472472470472430,300
2024-05-0714:20:534724724724720
2024-05-0713:30:564744744744740
2024-05-0713:30:0047647647047292,600
2024-05-0712:00:0000000
2024-05-0711:59:464744744744740
2024-05-0711:15:224764764764760
2024-05-0710:49:264764764764760
2024-05-0710:30:0047648047247433,800
2024-05-0710:11:394724724724720
2024-05-0709:31:374724724724720
2024-05-0709:00:00474480472476593,100
2024-05-0616:00:0000000
2024-05-0615:38:184764764764760
2024-05-0615:00:00472482472476611,400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00472476468472939,800
2024-05-0709:00:004744804704721,156,000
2024-05-0609:00:004724824684761,349,400
2024-05-0309:00:004684804644701,424,900
2024-05-0209:00:004824824684681,395,900
2024-04-3009:00:004764864704801,220,200
2024-04-2909:00:004784784704741,608,300
2024-04-2609:00:004744904724741,881,400
2024-04-2509:00:004944964864901,436,000
2024-04-2409:00:004944964824902,013,600
2024-04-2309:00:004885054864901,877,100
2024-04-2209:00:004865054844862,194,100
2024-04-1909:00:004904964844862,249,600
2024-04-1809:00:004965054944961,976,600
2024-04-1709:00:005105154945001,864,600
2024-04-1609:00:005255304905054,969,100
2024-04-0509:00:0051057050052524,675,200
2024-04-0409:00:005205354985006,243,200
2024-04-0309:00:005255254985153,775,000
2024-04-0209:00:005555605155205,058,600
2024-04-0109:00:0055558053055011,484,400
2024-03-2809:00:0057559053056010,910,100
2024-03-2709:00:0054062553057044,649,000
2024-03-2609:00:005605605205306,090,200
2024-03-2509:00:0067067053555551,207,500
2024-03-2209:00:0049061548661548,384,700
2024-03-2109:00:004865054804924,500,400
2024-03-2009:00:004864884804861,685,400
2024-03-1909:00:004884884804881,802,000
2024-03-1809:00:004924924804881,868,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:004724824684761,349,400
2024-05-0309:00:004684804644701,424,900
2024-05-0209:00:004824824684681,395,900
2024-04-3009:00:004764864704801,220,200
2024-04-2909:00:004784784704741,608,300
2024-04-2609:00:004744904724741,881,400
2024-04-2509:00:004944964864901,436,000
2024-04-2409:00:004944964824902,013,600
2024-04-2309:00:004885054864901,877,100
2024-04-2209:00:004865054844862,194,100
2024-04-1909:00:004904964844862,249,600
2024-04-1809:00:004965054944961,976,600
2024-04-1709:00:005105154945001,864,600
2024-04-1609:00:005255304905054,969,100
2024-04-0509:00:0051057050052524,675,200
2024-04-0409:00:005205354985006,243,200
2024-04-0309:00:005255254985153,775,000
2024-04-0209:00:005555605155205,058,600
2024-04-0109:00:0055558053055011,484,400
2024-03-2809:00:0057559053056010,910,100
2024-03-2709:00:0054062553057044,649,000
2024-03-2609:00:005605605205306,090,200
2024-03-2509:00:0067067053555551,207,500
2024-03-2209:00:0049061548661548,384,700
2024-03-2109:00:004865054804924,500,400
2024-03-2009:00:004864884804861,685,400
2024-03-1909:00:004884884804881,802,000
2024-03-1809:00:004924924804881,868,900
2024-03-1509:00:004964964904941,215,600
2024-03-1409:00:004964984884961,915,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004724824684761,349,400
2024-04-2800:00:004784864644705,649,300
2024-04-2100:00:004865054724749,402,200
2024-04-1400:00:0052553048448611,059,900
2024-04-0700:00:005255255255250
2024-03-3100:00:0055558049852551,236,400
2024-03-2400:00:00670670520560112,856,800
2024-03-1700:00:0049261548061558,241,400
2024-03-1000:00:004945054864945,196,300
2024-03-0300:00:004945004844947,614,700
2024-02-2500:00:0052053049049615,620,000
2024-02-1800:00:0051055049652015,405,400
2024-02-1100:00:0048652048251015,483,300
2024-02-0400:00:0049851549451010,941,500
2024-01-2800:00:0046252046249824,490,500
2024-01-2100:00:0054057048048032,317,700
2024-01-1400:00:0056562052054058,284,800
2024-01-0700:00:0071071554558555,864,200
2023-12-3100:00:0080081568070578,913,300
2023-12-2400:00:00790920730800108,326,500
2023-12-1700:00:005651,045530790497,894,300
2023-12-1000:00:0056558048055050,198,400
2023-12-0300:00:00476670476565169,928,200
2023-11-2600:00:0047448246447814,411,900
2023-11-1900:00:0047048646847410,212,700
2023-11-1200:00:0047848446647214,604,300
2023-11-0500:00:0047449446848010,590,800
2023-10-2900:00:0048648847247410,750,500
2023-10-2200:00:0048649848048811,207,300
2023-10-1500:00:0049450048248611,281,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004824824684681,395,900
2024-03-3100:00:0055558047048074,527,000
2024-02-2900:00:00496670480560185,582,300
2024-01-3100:00:0048455048249663,751,600
2023-12-3100:00:00800815462505241,896,000
2023-11-3000:00:004761,045470800830,059,600
2023-10-3100:00:0048449446447652,287,400
2023-09-3000:00:0052052047848459,238,000
2023-08-3100:00:00476615436515131,990,300
2023-07-3100:00:0059560544247657,016,500
2023-06-3000:00:0053562553059560,725,500
2023-05-3100:00:0065572548653558,250,700
2023-04-3000:00:0085085061065569,572,300
2023-03-3100:00:008658808208253,358,400
2023-02-2800:00:009059159009152,478,000
2023-01-3100:00:001,0301,0301,0151,0302,097,500
2022-12-3100:00:001,0751,0901,0001,07070,960,000
2022-11-3000:00:001,1101,1509951,08073,813,400
2022-10-3100:00:001,2051,3351,0951,110125,403,500
2022-09-3000:00:001,2001,2451,0051,20587,246,200
2022-08-3100:00:001,1651,2151,1301,20067,324,100
2022-07-3100:00:001,3101,3251,0951,16596,272,000
2022-06-3000:00:001,3601,3801,2201,30595,725,700
2022-05-3100:00:001,4301,4501,3201,36086,696,300
2022-04-3000:00:001,4451,4501,3301,43053,556,100
2022-03-3100:00:001,6951,7151,3901,44583,945,000
2022-02-2800:00:001,7601,8851,6901,695124,343,100
2022-01-3100:00:001,8301,8651,6851,760191,443,600
2021-12-3100:00:001,9752,2001,7251,830234,005,800
2021-11-3000:00:002,0302,2401,9051,975469,468,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004824824684681,395,900
2024-03-3100:00:0055558047047473,306,800
2024-02-2900:00:00496670480560185,582,300
2024-01-3100:00:00484670470480323,860,900
2023-12-3100:00:00800815462560491,229,900
2023-11-3000:00:004761,0454624961,135,707,200
2023-10-3100:00:004841,0454625051,124,243,000
2023-09-3000:00:005201,045464800941,585,000
2023-08-3100:00:00476615436476243,515,700
2023-07-3100:00:00595615436484248,244,800
2023-06-3000:00:00535625436515249,732,300
2023-05-3100:00:00655725442476175,992,700
2023-04-3000:00:00850850486595188,548,500
2023-03-3100:00:00825885486535131,353,100
2023-02-2800:00:00905965610655121,467,300
2023-01-3100:00:001,0301,035785825117,720,300
2022-10-3100:00:001,2051,3359951,070270,176,900
2022-07-3100:00:001,3101,3251,0051,205250,842,300
2022-04-3000:00:001,4451,4501,2201,305235,978,100
2022-01-3100:00:001,8301,8851,3901,445399,731,700
2021-10-3100:00:001,7452,2401,6201,830866,040,800
2021-07-3100:00:001,9802,2501,5601,745459,647,900
2021-04-3000:00:001,7002,2801,3801,9801,110,412,700
2021-01-3100:00:002,6502,6701,5851,695620,816,800



Dividends Amount

DateTimeAmount
2022-08-0909:00:0019
2021-05-0309:00:0012
2020-04-0909:00:006

Dividends Yields

YearDistributionTotal AmountYields
20221191.11 %
20211120.71 %
2020160.35 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters