Last Viewed
| Most Viewed
|
INTP - PT Indocement Tunggal Prakarsa TbkSector : Basic Materials Industry : Building MaterialsPT Indocement Tunggal Prakarsa Tbk manufactures and sells cement and ready-mix concrete products in Indonesia and internationally. It operates through three segments: Cement, Ready-Mix Concrete, and Aggregates Quarries. The company offers Portland composite; Portland type I, II, and V; oil well; white; and TR30 white mortar cement products, as well as multipurpose mortar, thinbed, and plester plus under the Tiga Roda, Rajawali, Duracem, and Semen Jempolan brands. It is also involved in the aggregate and trass quarrying, shipping, port management, construction, outsourcing, and trading activities; and provides clay and limestone products. PT Indocement Tunggal Prakarsa Tbk founded in 1975 and is headquartered in Jakarta, Indonesia. PT Indocement Tunggal Prakarsa Tbk is a subsidiary of Birchwood Omnia Limited. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
40002 | Enterprise Value | 1 | 23,449,673,113,200 | 28,274,620,950,600 | 31,407,251,510,100 |
101 | Enterprises Value Revenue Ratio | 3 | 1 | 2 | 7 |
14008 | Pe Ratio | 7 | 13 | 15 | 23 |
102 | Enterprises Value E B I T D A Ratio | 9 | 9 | 9 | 27 |
14010 | Ps Ratio | 13 | 1 | 2 | 2 |
14012 | Pb Ratio | 17 | 1 | 2 | 2 |
14020 | Forward Pe Ratio | 23 | 11 | 14 | 20 |
40001 | Market Cap | 33 | 23,331,299,113,200 | 32,252,089,950,600 | 33,992,093,510,100 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|---|
40002 | Enterprise Value | 1 | 23,449,673,113,200 | 26,044,423,241,250 | 28,274,620,950,600 | 31,578,606,320,050 | 30,549,834,485,075 | 32,512,090,524,475 | 31,407,251,510,100 |
101 | Enterprises Value Revenue Ratio | 3 | 1 | 1 | 2 | 2 | 2 | 2 | 7 |
14008 | Pe Ratio | 7 | 13 | 14 | 15 | 15 | 17 | 20 | 23 |
102 | Enterprises Value E B I T D A Ratio | 9 | 9 | 9 | 9 | 10 | 11 | 13 | 27 |
14010 | Ps Ratio | 13 | 1 | 2 | 2 | 2 | 2 | 2 | 2 |
14012 | Pb Ratio | 17 | 1 | 1 | 2 | 2 | 2 | 2 | 2 |
14020 | Forward Pe Ratio | 23 | 11 | 13 | 14 | 16 | 18 | 19 | 20 |
40001 | Market Cap | 33 | 23,331,299,113,200 | 30,021,892,241,250 | 32,252,089,950,600 | 34,139,180,320,050 | 34,053,403,485,075 | 36,112,047,524,475 | 33,992,093,510,100 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 2,456,851,000,000 | 814,850,000,000 | 2,332,223,000,000 | 2,265,638,000,000 | 2,199,429,000,000 |
20091 | Net Income | 0 | 1,950,266,000,000 | 682,999,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
29004 | Basic E P S | 0 | 568 | 568 | 529 | 487 | 491 |
20190 | E B I T D A | 0 | 2,695,921,000,000 | 874,438,000,000 | 2,581,931,000,000 | 2,480,719,000,000 | 2,417,872,000,000 |
20046 | Gross Profit | 0 | 5,846,725,000,000 | 1,758,164,000,000 | 5,143,158,000,000 | 5,126,282,000,000 | 5,113,552,000,000 |
29009 | Diluted E P S | 0 | 568 | 568 | 529 | 487 | 491 |
20136 | Pretax Income | 0 | 2,396,348,000,000 | 792,462,000,000 | 2,289,309,000,000 | 2,234,002,000,000 | 2,148,328,000,000 |
20145 | Tax Provision | 0 | 446,082,000,000 | 109,463,000,000 | 446,875,000,000 | 445,506,000,000 | 341,991,000,000 |
20100 | Total Revenue | 0 | 17,949,756,000,000 | 5,022,065,000,000 | 16,328,278,000,000 | 14,771,906,000,000 | 14,184,322,000,000 |
20164 | Total Expenses | 0 | 15,729,225,000,000 | 4,307,252,000,000 | 14,519,417,000,000 | 12,701,040,000,000 | 12,308,377,000,000 |
20013 | Cost Of Revenue | 0 | 12,103,031,000,000 | 3,263,901,000,000 | 11,185,120,000,000 | 9,645,624,000,000 | 9,070,770,000,000 |
20177 | Interest Income | 0 | 181,560,000,000 | 47,154,000,000 | 104,414,000,000 | 213,650,000,000 | 385,618,000,000 |
20057 | Interest Expense | 0 | 60,503,000,000 | 22,388,000,000 | 42,914,000,000 | 31,636,000,000 | 51,101,000,000 |
20109 | Operating Income | 0 | 2,220,531,000,000 | 714,813,000,000 | 1,808,861,000,000 | 2,070,866,000,000 | 1,875,945,000,000 |
20316 | Normalized Income | 0 | 1,950,266,000,000 | 682,999,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20108 | Operating Expense | 0 | 3,626,194,000,000 | 1,043,351,000,000 | 3,334,297,000,000 | 3,055,416,000,000 | 3,237,607,000,000 |
20112 | Operating Revenue | 0 | 17,949,756,000,000 | 5,022,065,000,000 | 16,328,278,000,000 | 14,771,906,000,000 | 14,184,322,000,000 |
20087 | Minority Interests | 0 | 0 | 0 | 0 | 0 | 0 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 121,057,000,000 | 24,766,000,000 | 61,500,000,000 | 182,014,000,000 | 334,517,000,000 |
29010 | Basic Average Shares | 0 | 3,431,073,399 | 3,431,073,399 | 3,479,967,314 | 3,674,054,335 | 3,681,231,699 |
20287 | Rent And Landing Fees | 0 | 69,890,000,000 | 22,696,000,000 | 63,831,000,000 | 67,711,000,000 | 61,603,000,000 |
29011 | Diluted Average Shares | 0 | 3,431,073,399 | 3,431,073,399 | 3,479,967,314 | 3,674,054,335 | 3,681,231,699 |
20420 | Normalized E B I T D A | 0 | 2,695,921,000,000 | 874,438,000,000 | 2,581,931,000,000 | 2,480,719,000,000 | 2,417,872,000,000 |
20315 | Reconciled Depreciation | 0 | 239,070,000,000 | 59,588,000,000 | 249,708,000,000 | 215,081,000,000 | 218,443,000,000 |
20312 | Other Operating Expenses | 0 | -282,000,000 | -13,120,000,000 | 31,041,000,000 | 26,295,000,000 | 187,810,000,000 |
20151 | Research And Development | 0 | 0 | 0 | 0 | 0 | 2,632,000,000 |
20440 | Rent Expense Supplemental | 0 | 69,890,000,000 | 22,696,000,000 | 63,831,000,000 | 67,711,000,000 | 61,603,000,000 |
20314 | Reconciled Cost Of Revenue | 0 | 12,103,031,000,000 | 3,263,901,000,000 | 11,185,120,000,000 | 9,645,624,000,000 | 9,070,770,000,000 |
20419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 |
20018 | Depreciation Income Statement | 0 | 239,070,000,000 | 59,588,000,000 | 249,708,000,000 | 215,081,000,000 | 218,443,000,000 |
20075 | Interest Income Non Operating | 0 | 181,560,000,000 | 47,154,000,000 | 104,414,000,000 | 213,650,000,000 | 385,618,000,000 |
20158 | Selling And Marketing Expense | 0 | 2,427,800,000,000 | 731,889,000,000 | 2,157,539,000,000 | 2,184,231,000,000 | 2,049,095,000,000 |
20064 | Interest Expense Non Operating | 0 | 60,503,000,000 | 22,388,000,000 | 42,914,000,000 | 31,636,000,000 | 51,101,000,000 |
20093 | Net Income Common Stockholders | 0 | 1,950,266,000,000 | 682,999,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20094 | Net Income Continuous Operations | 0 | 1,950,266,000,000 | 682,999,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20045 | General And Administrative Expense | 0 | 173,566,000,000 | 53,873,000,000 | 165,603,000,000 | 124,192,000,000 | 93,673,000,000 |
20159 | Selling General And Administration | 0 | 2,601,366,000,000 | 785,762,000,000 | 2,323,142,000,000 | 2,308,423,000,000 | 2,142,768,000,000 |
20412 | Other Non Operating Income Expenses | 0 | 23,405,000,000 | 42,708,000,000 | 396,105,000,000 | -43,069,000,000 | -77,465,000,000 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 1,950,266,000,000 | 682,999,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20077 | Net Non Operating Interest Income Expense | 0 | 121,057,000,000 | 24,766,000,000 | 61,500,000,000 | 182,014,000,000 | 334,517,000,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 1,950,266,000,000 | 682,999,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 239,070,000,000 | 59,588,000,000 | 249,708,000,000 | 215,081,000,000 | 218,443,000,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 1,950,266,000,000 | 682,999,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 1,950,266,000,000 | 682,999,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 2,456,851,000,000 | 814,850,000,000 | 733,098,000,000 | 427,277,000,000 | 481,626,000,000 | 2,332,223,000,000 | 2,265,638,000,000 | 2,199,429,000,000 |
20091 | Net Income | 0 | 1,950,266,000,000 | 682,999,000,000 | 568,835,000,000 | 327,059,000,000 | 371,373,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
29004 | Basic E P S | 0 | 568 | 568 | 628 | 0 | 108 | 529 | 487 | 491 |
20190 | E B I T D A | 0 | 2,695,921,000,000 | 874,438,000,000 | 793,667,000,000 | 487,147,000,000 | 540,669,000,000 | 2,581,931,000,000 | 2,480,719,000,000 | 2,417,872,000,000 |
20046 | Gross Profit | 0 | 5,846,725,000,000 | 1,758,164,000,000 | 1,656,570,000,000 | 1,156,070,000,000 | 1,275,921,000,000 | 5,143,158,000,000 | 5,126,282,000,000 | 5,113,552,000,000 |
29009 | Diluted E P S | 0 | 568 | 568 | 628 | 0 | 108 | 529 | 487 | 491 |
20136 | Pretax Income | 0 | 2,396,348,000,000 | 792,462,000,000 | 721,105,000,000 | 414,611,000,000 | 468,170,000,000 | 2,289,309,000,000 | 2,234,002,000,000 | 2,148,328,000,000 |
20145 | Tax Provision | 0 | 446,082,000,000 | 109,463,000,000 | 152,270,000,000 | 87,552,000,000 | 96,797,000,000 | 446,875,000,000 | 445,506,000,000 | 341,991,000,000 |
20100 | Total Revenue | 0 | 17,949,756,000,000 | 5,022,065,000,000 | 4,957,674,000,000 | 3,724,340,000,000 | 4,245,677,000,000 | 16,328,278,000,000 | 14,771,906,000,000 | 14,184,322,000,000 |
20164 | Total Expenses | 0 | 15,729,225,000,000 | 4,307,252,000,000 | 4,280,369,000,000 | 3,336,770,000,000 | 3,804,834,000,000 | 14,519,417,000,000 | 12,701,040,000,000 | 12,308,377,000,000 |
20013 | Cost Of Revenue | 0 | 12,103,031,000,000 | 3,263,901,000,000 | 3,301,104,000,000 | 2,568,270,000,000 | 2,969,756,000,000 | 11,185,120,000,000 | 9,645,624,000,000 | 9,070,770,000,000 |
20177 | Interest Income | 0 | 181,560,000,000 | 47,154,000,000 | 46,763,000,000 | 41,630,000,000 | 46,013,000,000 | 104,414,000,000 | 213,650,000,000 | 385,618,000,000 |
20057 | Interest Expense | 0 | 60,503,000,000 | 22,388,000,000 | 11,993,000,000 | 12,666,000,000 | 13,456,000,000 | 42,914,000,000 | 31,636,000,000 | 51,101,000,000 |
20109 | Operating Income | 0 | 2,220,531,000,000 | 714,813,000,000 | 677,305,000,000 | 387,570,000,000 | 440,843,000,000 | 1,808,861,000,000 | 2,070,866,000,000 | 1,875,945,000,000 |
20316 | Normalized Income | 0 | 1,950,266,000,000 | 682,999,000,000 | 568,835,000,000 | 327,059,000,000 | 371,373,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20108 | Operating Expense | 0 | 3,626,194,000,000 | 1,043,351,000,000 | 979,265,000,000 | 768,500,000,000 | 835,078,000,000 | 3,334,297,000,000 | 3,055,416,000,000 | 3,237,607,000,000 |
20112 | Operating Revenue | 0 | 17,949,756,000,000 | 5,022,065,000,000 | 4,957,674,000,000 | 3,724,340,000,000 | 4,245,677,000,000 | 16,328,278,000,000 | 14,771,906,000,000 | 14,184,322,000,000 |
20087 | Minority Interests | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 121,057,000,000 | 24,766,000,000 | 34,770,000,000 | 28,964,000,000 | 32,557,000,000 | 61,500,000,000 | 182,014,000,000 | 334,517,000,000 |
29010 | Basic Average Shares | 0 | 3,431,073,399 | 3,431,073,399 | 3,430,957,725 | 0 | 3,431,073,399 | 3,479,967,314 | 3,674,054,335 | 3,681,231,699 |
20287 | Rent And Landing Fees | 0 | 69,890,000,000 | 22,696,000,000 | 14,283,000,000 | 15,853,000,000 | 17,058,000,000 | 63,831,000,000 | 67,711,000,000 | 61,603,000,000 |
29011 | Diluted Average Shares | 0 | 3,431,073,399 | 3,431,073,399 | 3,431,073,399 | 0 | 3,431,073,399 | 3,479,967,314 | 3,674,054,335 | 3,681,231,699 |
20420 | Normalized E B I T D A | 0 | 2,695,921,000,000 | 874,438,000,000 | 793,667,000,000 | 487,147,000,000 | 540,669,000,000 | 2,581,931,000,000 | 2,480,719,000,000 | 2,417,872,000,000 |
20315 | Reconciled Depreciation | 0 | 239,070,000,000 | 59,588,000,000 | 60,569,000,000 | 59,870,000,000 | 59,043,000,000 | 249,708,000,000 | 215,081,000,000 | 218,443,000,000 |
20312 | Other Operating Expenses | 0 | -282,000,000 | -13,120,000,000 | -1,989,000,000 | -2,959,000,000 | 17,786,000,000 | 31,041,000,000 | 26,295,000,000 | 187,810,000,000 |
20151 | Research And Development | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,632,000,000 |
20440 | Rent Expense Supplemental | 0 | 69,890,000,000 | 22,696,000,000 | 14,283,000,000 | 15,853,000,000 | 17,058,000,000 | 63,831,000,000 | 67,711,000,000 | 61,603,000,000 |
20314 | Reconciled Cost Of Revenue | 0 | 12,103,031,000,000 | 3,263,901,000,000 | 3,301,104,000,000 | 2,568,270,000,000 | 2,969,756,000,000 | 11,185,120,000,000 | 9,645,624,000,000 | 9,070,770,000,000 |
20419 | Tax Effect Of Unusual Items | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20018 | Depreciation Income Statement | 0 | 239,070,000,000 | 59,588,000,000 | 60,569,000,000 | 59,870,000,000 | 59,043,000,000 | 249,708,000,000 | 215,081,000,000 | 218,443,000,000 |
20075 | Interest Income Non Operating | 0 | 181,560,000,000 | 47,154,000,000 | 46,763,000,000 | 41,630,000,000 | 46,013,000,000 | 104,414,000,000 | 213,650,000,000 | 385,618,000,000 |
20158 | Selling And Marketing Expense | 0 | 2,427,800,000,000 | 731,889,000,000 | 690,532,000,000 | 470,767,000,000 | 534,612,000,000 | 2,157,539,000,000 | 2,184,231,000,000 | 2,049,095,000,000 |
20064 | Interest Expense Non Operating | 0 | 60,503,000,000 | 22,388,000,000 | 11,993,000,000 | 12,666,000,000 | 13,456,000,000 | 42,914,000,000 | 31,636,000,000 | 51,101,000,000 |
20093 | Net Income Common Stockholders | 0 | 1,950,266,000,000 | 682,999,000,000 | 568,835,000,000 | 327,059,000,000 | 371,373,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20094 | Net Income Continuous Operations | 0 | 1,950,266,000,000 | 682,999,000,000 | 568,835,000,000 | 327,059,000,000 | 371,373,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20045 | General And Administrative Expense | 0 | 173,566,000,000 | 53,873,000,000 | 41,706,000,000 | 36,825,000,000 | 41,162,000,000 | 165,603,000,000 | 124,192,000,000 | 93,673,000,000 |
20159 | Selling General And Administration | 0 | 2,601,366,000,000 | 785,762,000,000 | 732,238,000,000 | 507,592,000,000 | 575,774,000,000 | 2,323,142,000,000 | 2,308,423,000,000 | 2,142,768,000,000 |
20412 | Other Non Operating Income Expenses | 0 | 23,405,000,000 | 42,708,000,000 | -929,000,000 | -8,996,000,000 | -9,378,000,000 | 396,105,000,000 | -43,069,000,000 | -77,465,000,000 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 1,950,266,000,000 | 682,999,000,000 | 568,835,000,000 | 327,059,000,000 | 371,373,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20077 | Net Non Operating Interest Income Expense | 0 | 121,057,000,000 | 24,766,000,000 | 34,770,000,000 | 28,964,000,000 | 32,557,000,000 | 61,500,000,000 | 182,014,000,000 | 334,517,000,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 1,950,266,000,000 | 682,999,000,000 | 568,835,000,000 | 327,059,000,000 | 371,373,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 239,070,000,000 | 59,588,000,000 | 60,569,000,000 | 59,870,000,000 | 59,043,000,000 | 249,708,000,000 | 215,081,000,000 | 218,443,000,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 1,950,266,000,000 | 682,999,000,000 | 568,835,000,000 | 327,059,000,000 | 371,373,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 1,950,266,000,000 | 682,999,000,000 | 568,835,000,000 | 327,059,000,000 | 371,373,000,000 | 1,842,434,000,000 | 1,788,496,000,000 | 1,806,337,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
23097 | Goodwill | 0 | 0 | 133,422,000,000 | 0 | 0 | 0 |
23165 | Payables | 0 | 0 | 3,159,933,000,000 | 2,890,014,000,000 | 3,186,959,000,000 | 2,710,003,000,000 |
23139 | Net P P E | 0 | 0 | 19,155,749,000,000 | 14,894,921,000,000 | 14,342,412,000,000 | 14,397,092,000,000 |
23351 | Properties | 0 | 0 | 1,338,848,000,000 | 686,989,000,000 | 648,847,000,000 | 611,362,000,000 |
23386 | Total Debt | 0 | 0 | 2,804,861,000,000 | 987,476,000,000 | 275,764,000,000 | 500,711,000,000 |
23100 | Gross P P E | 0 | 0 | 38,045,174,000,000 | 32,788,582,000,000 | 31,224,030,000,000 | 30,205,548,000,000 |
23038 | Common Stock | 0 | 0 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 |
23045 | Current Debt | 0 | 0 | 2,000,000,000,000 | 0 | 0 | 0 |
23532 | Share Issued | 0 | 0 | 3,681,231,699 | 3,681,231,699 | 3,681,231,699 | 3,681,231,699 |
23220 | Total Assets | 0 | 0 | 29,649,645,000,000 | 25,706,169,000,000 | 26,136,114,000,000 | 27,344,672,000,000 |
23027 | Capital Stock | 0 | 0 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 |
23382 | Other Payable | 0 | 0 | 954,797,000,000 | 738,267,000,000 | 862,951,000,000 | 721,535,000,000 |
23028 | Cash Financial | 0 | 0 | 2,266,881,000,000 | 1,086,312,000,000 | 2,146,002,000,000 | 1,160,064,000,000 |
23179 | Prepaid Assets | 0 | 0 | 256,311,000,000 | 208,262,000,000 | 251,840,000,000 | 105,857,000,000 |
23232 | Treasury Stock | 0 | 0 | 2,742,768,000,000 | 2,742,768,000,000 | 1,587,663,000,000 | 0 |
23385 | Working Capital | 0 | 0 | 1,859,846,000,000 | 5,489,938,000,000 | 6,690,227,000,000 | 8,083,350,000,000 |
23000 | Accounts Payable | 0 | 0 | 1,747,439,000,000 | 1,834,752,000,000 | 2,082,752,000,000 | 1,580,229,000,000 |
23029 | Cash Equivalents | 0 | 0 | 918,492,000,000 | 3,439,193,000,000 | 3,995,265,000,000 | 6,537,567,000,000 |
23245 | Invested Capital | 0 | 0 | 22,969,511,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23340 | Other Properties | 0 | 0 | 1,038,031,000,000 | 1,033,645,000,000 | 351,284,000,000 | 442,518,000,000 |
23291 | Dividends Payable | 0 | 0 | 10,017,000,000 | 9,823,000,000 | 9,203,000,000 | 17,724,000,000 |
23342 | Other Receivables | 0 | 0 | 43,818,000,000 | 34,023,000,000 | 30,926,000,000 | 35,858,000,000 |
23204 | Retained Earnings | 0 | 0 | 18,772,800,000,000 | 17,370,195,000,000 | 17,269,148,000,000 | 17,236,769,000,000 |
23217 | Total Tax Payable | 0 | 0 | 447,680,000,000 | 307,172,000,000 | 232,053,000,000 | 390,515,000,000 |
23001 | Accounts Receivable | 0 | 0 | 2,741,975,000,000 | 2,651,672,000,000 | 2,586,792,000,000 | 2,584,652,000,000 |
23280 | Common Stock Equity | 0 | 0 | 20,969,511,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23403 | Net Tangible Assets | 0 | 0 | 20,275,373,000,000 | 19,559,595,000,000 | 20,615,259,000,000 | 22,170,105,000,000 |
23215 | Stockholders Equity | 0 | 0 | 20,969,511,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23383 | Tangible Book Value | 0 | 0 | 20,275,373,000,000 | 19,559,595,000,000 | 20,615,259,000,000 | 22,170,105,000,000 |
23353 | Long Term Provisions | 0 | 0 | 91,043,000,000 | 77,023,000,000 | 75,139,000,000 | 69,860,000,000 |
23374 | Total Capitalization | 0 | 0 | 20,969,511,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23312 | Land And Improvements | 0 | 0 | 1,943,320,000,000 | 1,609,150,000,000 | 1,548,821,000,000 | 1,378,360,000,000 |
23393 | Ordinary Shares Number | 0 | 0 | 3,431,073,399 | 3,431,073,399 | 3,549,811,099 | 3,681,231,699 |
23395 | Treasury Shares Number | 0 | 0 | 250,158,300 | 250,158,300 | 131,420,600 | 0 |
23155 | Other Intangible Assets | 0 | 0 | 560,716,000,000 | 0 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -18,889,425,000,000 | -17,893,661,000,000 | -16,881,618,000,000 | -15,808,456,000,000 |
23282 | Construction In Progress | 0 | 0 | 1,321,714,000,000 | 1,315,045,000,000 | 1,242,208,000,000 | 864,986,000,000 |
23380 | Capital Lease Obligations | 0 | 0 | 804,861,000,000 | 987,476,000,000 | 275,764,000,000 | 500,711,000,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 3,185,373,000,000 | 4,525,505,000,000 | 6,141,267,000,000 | 7,697,631,000,000 |
23262 | Gross Accounts Receivable | 0 | 0 | 2,999,278,000,000 | 2,904,939,000,000 | 2,829,518,000,000 | 2,824,267,000,000 |
23012 | Additional Paid In Capital | 0 | 0 | 2,698,863,000,000 | 2,698,863,000,000 | 2,698,863,000,000 | 2,698,863,000,000 |
23275 | Buildings And Improvements | 0 | 0 | 10,285,636,000,000 | 6,697,912,000,000 | 6,517,871,000,000 | 6,432,529,000,000 |
23126 | Long Term Equity Investment | 0 | 0 | 194,608,000,000 | 177,010,000,000 | 135,271,000,000 | 96,320,000,000 |
23163 | Other Short Term Investments | 0 | 0 | 95,857,000,000 | 61,928,000,000 | 58,487,000,000 | 51,536,000,000 |
23020 | Available For Sale Securities | 0 | 0 | 132,358,000,000 | 106,208,000,000 | 104,454,000,000 | 103,887,000,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 22,117,625,000,000 | 21,445,841,000,000 | 20,914,999,000,000 | 20,475,793,000,000 |
23048 | Current Capital Lease Obligation | 0 | 0 | 416,161,000,000 | 353,806,000,000 | 161,824,000,000 | 254,095,000,000 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 388,700,000,000 | 633,670,000,000 | 113,940,000,000 | 246,616,000,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 694,138,000,000 | 7,311,000,000 | 5,705,000,000 | 6,143,000,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 20,969,511,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23067 | Non Current Deferred Taxes Liabilities | 0 | 0 | 455,768,000,000 | 222,526,000,000 | 170,230,000,000 | 65,435,000,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 8,680,134,000,000 | 6,139,263,000,000 | 5,515,150,000,000 | 5,168,424,000,000 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 2,416,161,000,000 | 353,806,000,000 | 161,824,000,000 | 254,095,000,000 |
23266 | Allowance For Doubtful Accounts Receivable | 0 | 0 | -257,303,000,000 | -253,267,000,000 | -242,726,000,000 | -239,615,000,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 388,700,000,000 | 633,670,000,000 | 113,940,000,000 | 246,616,000,000 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 376,436,000,000 | 383,892,000,000 | 509,335,000,000 | 570,557,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
23097 | Goodwill | 0 | 0 | 133,422,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
23165 | Payables | 0 | 0 | 3,159,933,000,000 | 2,297,211,000,000 | 1,993,945,000,000 | 2,287,399,000,000 | 2,890,014,000,000 | 3,186,959,000,000 | 2,710,003,000,000 |
23139 | Net P P E | 0 | 0 | 19,155,749,000,000 | 14,383,934,000,000 | 14,593,838,000,000 | 14,639,043,000,000 | 14,894,921,000,000 | 14,342,412,000,000 | 14,397,092,000,000 |
23351 | Properties | 0 | 0 | 1,338,848,000,000 | 696,726,000,000 | 696,726,000,000 | 696,726,000,000 | 686,989,000,000 | 648,847,000,000 | 611,362,000,000 |
23386 | Total Debt | 0 | 0 | 2,804,861,000,000 | 907,715,000,000 | 985,185,000,000 | 901,428,000,000 | 987,476,000,000 | 275,764,000,000 | 500,711,000,000 |
23100 | Gross P P E | 0 | 0 | 38,045,174,000,000 | 32,974,154,000,000 | 32,886,092,000,000 | 32,720,081,000,000 | 32,788,582,000,000 | 31,224,030,000,000 | 30,205,548,000,000 |
23038 | Common Stock | 0 | 0 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 |
23045 | Current Debt | 0 | 0 | 2,000,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
23532 | Share Issued | 0 | 0 | 3,681,231,699 | 3,681,231,699 | 3,681,231,699 | 3,681,231,699 | 3,681,231,699 | 3,681,231,699 | 3,681,231,699 |
23220 | Total Assets | 0 | 0 | 29,649,645,000,000 | 25,783,330,000,000 | 24,906,388,000,000 | 25,438,126,000,000 | 25,706,169,000,000 | 26,136,114,000,000 | 27,344,672,000,000 |
23027 | Capital Stock | 0 | 0 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 | 1,840,616,000,000 |
23382 | Other Payable | 0 | 0 | 954,797,000,000 | 750,262,000,000 | 620,850,000,000 | 616,774,000,000 | 738,267,000,000 | 862,951,000,000 | 721,535,000,000 |
23028 | Cash Financial | 0 | 0 | 2,266,881,000,000 | 1,452,947,000,000 | 1,091,301,000,000 | 589,380,000,000 | 1,086,312,000,000 | 2,146,002,000,000 | 1,160,064,000,000 |
23179 | Prepaid Assets | 0 | 0 | 256,311,000,000 | 216,102,000,000 | 291,419,000,000 | 198,830,000,000 | 208,262,000,000 | 251,840,000,000 | 105,857,000,000 |
23232 | Treasury Stock | 0 | 0 | 2,742,768,000,000 | 2,742,768,000,000 | 2,742,768,000,000 | 2,742,768,000,000 | 2,742,768,000,000 | 1,587,663,000,000 | 0 |
23385 | Working Capital | 0 | 0 | 1,859,846,000,000 | 6,607,594,000,000 | 5,941,912,000,000 | 6,035,152,000,000 | 5,489,938,000,000 | 6,690,227,000,000 | 8,083,350,000,000 |
23000 | Accounts Payable | 0 | 0 | 1,747,439,000,000 | 1,258,341,000,000 | 1,217,600,000,000 | 1,296,305,000,000 | 1,834,752,000,000 | 2,082,752,000,000 | 1,580,229,000,000 |
23029 | Cash Equivalents | 0 | 0 | 918,492,000,000 | 3,328,504,000,000 | 2,384,366,000,000 | 3,744,417,000,000 | 3,439,193,000,000 | 3,995,265,000,000 | 6,537,567,000,000 |
23245 | Invested Capital | 0 | 0 | 22,969,511,000,000 | 20,285,201,000,000 | 19,716,366,000,000 | 19,938,279,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23340 | Other Properties | 0 | 0 | 1,038,031,000,000 | 1,038,092,000,000 | 1,036,995,000,000 | 1,035,681,000,000 | 1,033,645,000,000 | 351,284,000,000 | 442,518,000,000 |
23291 | Dividends Payable | 0 | 0 | 10,017,000,000 | 10,017,000,000 | 10,017,000,000 | 9,816,000,000 | 9,823,000,000 | 9,203,000,000 | 17,724,000,000 |
23342 | Other Receivables | 0 | 0 | 43,818,000,000 | 34,614,000,000 | 40,679,000,000 | 32,927,000,000 | 34,023,000,000 | 30,926,000,000 | 35,858,000,000 |
23204 | Retained Earnings | 0 | 0 | 18,772,800,000,000 | 18,088,490,000,000 | 17,519,655,000,000 | 17,741,568,000,000 | 17,370,195,000,000 | 17,269,148,000,000 | 17,236,769,000,000 |
23217 | Total Tax Payable | 0 | 0 | 447,680,000,000 | 278,591,000,000 | 145,478,000,000 | 364,504,000,000 | 307,172,000,000 | 232,053,000,000 | 390,515,000,000 |
23001 | Accounts Receivable | 0 | 0 | 2,741,975,000,000 | 2,870,758,000,000 | 2,822,668,000,000 | 2,623,536,000,000 | 2,651,672,000,000 | 2,586,792,000,000 | 2,584,652,000,000 |
23280 | Common Stock Equity | 0 | 0 | 20,969,511,000,000 | 20,285,201,000,000 | 19,716,366,000,000 | 19,938,279,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23403 | Net Tangible Assets | 0 | 0 | 20,275,373,000,000 | 20,274,846,000,000 | 19,708,338,000,000 | 19,929,532,000,000 | 19,559,595,000,000 | 20,615,259,000,000 | 22,170,105,000,000 |
23215 | Stockholders Equity | 0 | 0 | 20,969,511,000,000 | 20,285,201,000,000 | 19,716,366,000,000 | 19,938,279,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23383 | Tangible Book Value | 0 | 0 | 20,275,373,000,000 | 20,274,846,000,000 | 19,708,338,000,000 | 19,929,532,000,000 | 19,559,595,000,000 | 20,615,259,000,000 | 22,170,105,000,000 |
23353 | Long Term Provisions | 0 | 0 | 91,043,000,000 | 75,653,000,000 | 75,716,000,000 | 76,550,000,000 | 77,023,000,000 | 75,139,000,000 | 69,860,000,000 |
23374 | Total Capitalization | 0 | 0 | 20,969,511,000,000 | 20,285,201,000,000 | 19,716,366,000,000 | 19,938,279,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23312 | Land And Improvements | 0 | 0 | 1,943,320,000,000 | 1,625,374,000,000 | 1,623,949,000,000 | 1,621,974,000,000 | 1,609,150,000,000 | 1,548,821,000,000 | 1,378,360,000,000 |
23393 | Ordinary Shares Number | 0 | 0 | 3,431,073,399 | 3,431,073,399 | 3,431,073,399 | 3,431,073,399 | 3,431,073,399 | 3,549,811,099 | 3,681,231,699 |
23395 | Treasury Shares Number | 0 | 0 | 250,158,300 | 250,158,300 | 250,158,300 | 250,158,300 | 250,158,300 | 131,420,600 | 0 |
23155 | Other Intangible Assets | 0 | 0 | 560,716,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -18,889,425,000,000 | -18,590,220,000,000 | -18,292,254,000,000 | -18,081,038,000,000 | -17,893,661,000,000 | -16,881,618,000,000 | -15,808,456,000,000 |
23282 | Construction In Progress | 0 | 0 | 1,321,714,000,000 | 1,020,334,000,000 | 1,109,105,000,000 | 1,047,894,000,000 | 1,315,045,000,000 | 1,242,208,000,000 | 864,986,000,000 |
23380 | Capital Lease Obligations | 0 | 0 | 804,861,000,000 | 907,715,000,000 | 985,185,000,000 | 901,428,000,000 | 987,476,000,000 | 275,764,000,000 | 500,711,000,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 3,185,373,000,000 | 4,781,451,000,000 | 3,475,667,000,000 | 4,333,797,000,000 | 4,525,505,000,000 | 6,141,267,000,000 | 7,697,631,000,000 |
23262 | Gross Accounts Receivable | 0 | 0 | 2,999,278,000,000 | 3,123,628,000,000 | 3,074,297,000,000 | 2,876,218,000,000 | 2,904,939,000,000 | 2,829,518,000,000 | 2,824,267,000,000 |
23012 | Additional Paid In Capital | 0 | 0 | 2,698,863,000,000 | 2,698,863,000,000 | 2,698,863,000,000 | 2,698,863,000,000 | 2,698,863,000,000 | 2,698,863,000,000 | 2,698,863,000,000 |
23275 | Buildings And Improvements | 0 | 0 | 10,285,636,000,000 | 6,791,167,000,000 | 6,743,264,000,000 | 6,714,662,000,000 | 6,697,912,000,000 | 6,517,871,000,000 | 6,432,529,000,000 |
23126 | Long Term Equity Investment | 0 | 0 | 194,608,000,000 | 186,333,000,000 | 176,374,000,000 | 181,120,000,000 | 177,010,000,000 | 135,271,000,000 | 96,320,000,000 |
23163 | Other Short Term Investments | 0 | 0 | 95,857,000,000 | 103,733,000,000 | 70,092,000,000 | 71,200,000,000 | 61,928,000,000 | 58,487,000,000 | 51,536,000,000 |
23020 | Available For Sale Securities | 0 | 0 | 132,358,000,000 | 110,473,000,000 | 107,421,000,000 | 107,611,000,000 | 106,208,000,000 | 104,454,000,000 | 103,887,000,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 22,117,625,000,000 | 21,802,461,000,000 | 21,676,053,000,000 | 21,603,144,000,000 | 21,445,841,000,000 | 20,914,999,000,000 | 20,475,793,000,000 |
23048 | Current Capital Lease Obligation | 0 | 0 | 416,161,000,000 | 416,703,000,000 | 398,737,000,000 | 334,642,000,000 | 353,806,000,000 | 161,824,000,000 | 254,095,000,000 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 388,700,000,000 | 491,012,000,000 | 586,448,000,000 | 566,786,000,000 | 633,670,000,000 | 113,940,000,000 | 246,616,000,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 694,138,000,000 | 10,355,000,000 | 8,028,000,000 | 8,747,000,000 | 7,311,000,000 | 5,705,000,000 | 6,143,000,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 20,969,511,000,000 | 20,285,201,000,000 | 19,716,366,000,000 | 19,938,279,000,000 | 19,566,906,000,000 | 20,620,964,000,000 | 22,176,248,000,000 |
23067 | Non Current Deferred Taxes Liabilities | 0 | 0 | 455,768,000,000 | 280,635,000,000 | 286,162,000,000 | 216,005,000,000 | 222,526,000,000 | 170,230,000,000 | 65,435,000,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 8,680,134,000,000 | 5,498,129,000,000 | 5,190,022,000,000 | 5,499,847,000,000 | 6,139,263,000,000 | 5,515,150,000,000 | 5,168,424,000,000 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 2,416,161,000,000 | 416,703,000,000 | 398,737,000,000 | 334,642,000,000 | 353,806,000,000 | 161,824,000,000 | 254,095,000,000 |
23266 | Allowance For Doubtful Accounts Receivable | 0 | 0 | -257,303,000,000 | -252,870,000,000 | -251,629,000,000 | -252,682,000,000 | -253,267,000,000 | -242,726,000,000 | -239,615,000,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 388,700,000,000 | 491,012,000,000 | 586,448,000,000 | 566,786,000,000 | 633,670,000,000 | 113,940,000,000 | 246,616,000,000 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 376,436,000,000 | 381,311,000,000 | 383,774,000,000 | 387,704,000,000 | 383,892,000,000 | 509,335,000,000 | 570,557,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 3,971,000,000 | 1,399,000,000 | 3,324,000,000 | 3,110,000,000 | 27,505,000,000 |
26185 | Free Cash Flow | 0 | 2,929,798,000,000 | 1,783,784,000,000 | 1,523,756,000,000 | 2,037,628,000,000 | 2,854,050,000,000 |
26027 | Changes In Cash | 0 | -1,326,447,000,000 | -1,597,188,000,000 | -1,712,121,000,000 | -1,554,959,000,000 | 13,579,000,000 |
26182 | Issuance Of Debt | 0 | 2,000,000,000,000 | 2,000,000,000,000 | 0 | 0 | 0 |
26016 | End Cash Position | 0 | 3,185,373,000,000 | 3,185,373,000,000 | 4,525,505,000,000 | 6,141,267,000,000 | 7,697,631,000,000 |
26112 | Purchase Of P P E | 0 | -548,951,000,000 | -307,078,000,000 | -874,137,000,000 | -567,327,000,000 | -678,564,000,000 |
26183 | Repayment Of Debt | 0 | -693,780,000,000 | -693,780,000,000 | 0 | 0 | 0 |
26005 | Capital Expenditure | 0 | -555,247,000,000 | -313,371,000,000 | -878,017,000,000 | -569,079,000,000 | -683,961,000,000 |
26007 | Cash Dividends Paid | 0 | -548,778,000,000 | 0 | -1,739,801,000,000 | -1,849,137,000,000 | -2,658,896,000,000 |
26012 | Financing Cash Flow | 0 | -3,094,717,000,000 | -2,205,014,000,000 | -3,240,305,000,000 | -3,603,521,000,000 | -2,862,698,000,000 |
26253 | Interest Paid C F F | 0 | -457,944,000,000 | -422,885,000,000 | -37,150,000,000 | -24,017,000,000 | -45,193,000,000 |
26013 | Investing Cash Flow | 0 | -1,716,775,000,000 | -1,489,329,000,000 | -873,589,000,000 | -558,145,000,000 | -661,734,000,000 |
26115 | Purchase Of Business | 0 | -1,179,257,000,000 | -1,179,257,000,000 | -14,000,000,000 | -2,416,000,000 | -21,015,000,000 |
26088 | Common Stock Payments | 0 | 0 | 0 | -1,178,555,000,000 | -1,564,213,000,000 | 0 |
26015 | Beginning Cash Position | 0 | 4,525,505,000,000 | 4,781,451,000,000 | 6,141,267,000,000 | 7,697,631,000,000 | 7,651,750,000,000 |
26223 | Classesof Cash Payments | 0 | -16,084,460,000,000 | -3,775,841,000,000 | -15,362,102,000,000 | -13,401,776,000,000 | -12,369,793,000,000 |
26108 | Purchase Of Intangibles | 0 | -6,296,000,000 | -6,293,000,000 | -3,880,000,000 | -1,752,000,000 | -5,397,000,000 |
26246 | Dividends Received C F I | 0 | 13,758,000,000 | 1,900,000,000 | 15,104,000,000 | 10,240,000,000 | 15,737,000,000 |
26101 | Short Term Debt Issuance | 0 | 2,000,000,000,000 | 2,000,000,000,000 | 0 | 0 | 0 |
26091 | Short Term Debt Payments | 0 | -693,780,000,000 | -693,780,000,000 | 0 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | 0 | 0 | -1,178,555,000,000 | -1,564,213,000,000 | 0 |
26154 | Common Stock Dividend Paid | 0 | -548,778,000,000 | 0 | -1,739,801,000,000 | 0 | -2,658,896,000,000 |
26164 | Net Other Financing Charges | 0 | -2,983,695,000,000 | -2,983,695,000,000 | 0 | 0 | 0 |
26119 | Net P P E Purchase And Sale | 0 | -544,980,000,000 | -305,679,000,000 | -870,813,000,000 | -564,217,000,000 | -651,059,000,000 |
26184 | Repurchase Of Capital Stock | 0 | 0 | 0 | -1,178,555,000,000 | -1,564,213,000,000 | 0 |
26075 | Net Short Term Debt Issuance | 0 | 1,306,220,000,000 | 1,306,220,000,000 | 0 | 0 | 0 |
26072 | Net Issuance Payments Of Debt | 0 | 1,306,220,000,000 | 1,306,220,000,000 | 0 | 0 | 0 |
26116 | Net Business Purchase And Sale | 0 | -1,179,257,000,000 | -1,179,257,000,000 | -14,000,000,000 | -2,416,000,000 | -21,015,000,000 |
26063 | Effect Of Exchange Rate Changes | 0 | -13,685,000,000 | 1,110,000,000 | 96,359,000,000 | -1,405,000,000 | 32,302,000,000 |
26117 | Net Intangibles Purchase And Sale | 0 | -6,296,000,000 | -6,293,000,000 | -3,880,000,000 | -1,752,000,000 | -5,397,000,000 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 3,485,045,000,000 | 2,097,155,000,000 | 2,401,773,000,000 | 2,606,707,000,000 | 3,538,011,000,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 19,806,309,000,000 | 5,865,055,000,000 | 18,013,028,000,000 | 16,237,474,000,000 | 15,899,790,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 3,971,000,000 | 1,399,000,000 | 751,000,000 | 1,113,000,000 | 708,000,000 | 3,324,000,000 | 3,110,000,000 | 27,505,000,000 |
26185 | Free Cash Flow | 0 | 2,929,798,000,000 | 1,783,784,000,000 | 1,418,777,000,000 | -209,954,000,000 | -62,809,000,000 | 1,523,756,000,000 | 2,037,628,000,000 | 2,854,050,000,000 |
26027 | Changes In Cash | 0 | -1,326,447,000,000 | -1,597,188,000,000 | 1,297,878,000,000 | -858,146,000,000 | -168,991,000,000 | -1,712,121,000,000 | -1,554,959,000,000 | 13,579,000,000 |
26182 | Issuance Of Debt | 0 | 2,000,000,000,000 | 2,000,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26016 | End Cash Position | 0 | 3,185,373,000,000 | 3,185,373,000,000 | 4,781,451,000,000 | 3,475,667,000,000 | 4,333,797,000,000 | 4,525,505,000,000 | 6,141,267,000,000 | 7,697,631,000,000 |
26112 | Purchase Of P P E | 0 | -548,951,000,000 | -307,078,000,000 | -19,751,000,000 | -107,041,000,000 | -115,081,000,000 | -874,137,000,000 | -567,327,000,000 | -678,564,000,000 |
26183 | Repayment Of Debt | 0 | -693,780,000,000 | -693,780,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26005 | Capital Expenditure | 0 | -555,247,000,000 | -313,371,000,000 | -17,666,000,000 | -107,041,000,000 | -117,169,000,000 | -878,017,000,000 | -569,079,000,000 | -683,961,000,000 |
26007 | Cash Dividends Paid | 0 | -548,778,000,000 | 0 | 0 | -548,771,000,000 | -7,000,000 | -1,739,801,000,000 | -1,849,137,000,000 | -2,658,896,000,000 |
26012 | Financing Cash Flow | 0 | -3,094,717,000,000 | -2,205,014,000,000 | -129,150,000,000 | -653,625,000,000 | -106,928,000,000 | -3,240,305,000,000 | -3,603,521,000,000 | -2,862,698,000,000 |
26253 | Interest Paid C F F | 0 | -457,944,000,000 | -422,885,000,000 | -11,505,000,000 | -11,925,000,000 | -11,629,000,000 | -37,150,000,000 | -24,017,000,000 | -45,193,000,000 |
26013 | Investing Cash Flow | 0 | -1,716,775,000,000 | -1,489,329,000,000 | -9,415,000,000 | -101,608,000,000 | -116,423,000,000 | -873,589,000,000 | -558,145,000,000 | -661,734,000,000 |
26115 | Purchase Of Business | 0 | -1,179,257,000,000 | -1,179,257,000,000 | 0 | 0 | 0 | -14,000,000,000 | -2,416,000,000 | -21,015,000,000 |
26088 | Common Stock Payments | 0 | 0 | 0 | 0 | 0 | 0 | -1,178,555,000,000 | -1,564,213,000,000 | 0 |
26015 | Beginning Cash Position | 0 | 4,525,505,000,000 | 4,781,451,000,000 | 3,475,667,000,000 | 4,333,797,000,000 | 4,525,505,000,000 | 6,141,267,000,000 | 7,697,631,000,000 | 7,651,750,000,000 |
26223 | Classesof Cash Payments | 0 | -16,084,460,000,000 | -3,775,841,000,000 | -3,971,955,000,000 | -3,733,174,000,000 | -4,603,490,000,000 | -15,362,102,000,000 | -13,401,776,000,000 | -12,369,793,000,000 |
26108 | Purchase Of Intangibles | 0 | -6,296,000,000 | -6,293,000,000 | 2,085,000,000 | 0 | -2,088,000,000 | -3,880,000,000 | -1,752,000,000 | -5,397,000,000 |
26246 | Dividends Received C F I | 0 | 13,758,000,000 | 1,900,000,000 | 7,500,000,000 | 4,320,000,000 | 38,000,000 | 15,104,000,000 | 10,240,000,000 | 15,737,000,000 |
26101 | Short Term Debt Issuance | 0 | 2,000,000,000,000 | 2,000,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26091 | Short Term Debt Payments | 0 | -693,780,000,000 | -693,780,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | -1,178,555,000,000 | -1,564,213,000,000 | 0 |
26154 | Common Stock Dividend Paid | 0 | -548,778,000,000 | 0 | 0 | 0 | 0 | -1,739,801,000,000 | 0 | -2,658,896,000,000 |
26164 | Net Other Financing Charges | 0 | -2,983,695,000,000 | -2,983,695,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26119 | Net P P E Purchase And Sale | 0 | -544,980,000,000 | -305,679,000,000 | -19,000,000,000 | -105,928,000,000 | -114,373,000,000 | -870,813,000,000 | -564,217,000,000 | -651,059,000,000 |
26184 | Repurchase Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 0 | -1,178,555,000,000 | -1,564,213,000,000 | 0 |
26075 | Net Short Term Debt Issuance | 0 | 1,306,220,000,000 | 1,306,220,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26072 | Net Issuance Payments Of Debt | 0 | 1,306,220,000,000 | 1,306,220,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
26116 | Net Business Purchase And Sale | 0 | -1,179,257,000,000 | -1,179,257,000,000 | 0 | 0 | 0 | -14,000,000,000 | -2,416,000,000 | -21,015,000,000 |
26063 | Effect Of Exchange Rate Changes | 0 | -13,685,000,000 | 1,110,000,000 | 7,906,000,000 | 16,000,000 | -22,717,000,000 | 96,359,000,000 | -1,405,000,000 | 32,302,000,000 |
26117 | Net Intangibles Purchase And Sale | 0 | -6,296,000,000 | -6,293,000,000 | 2,085,000,000 | 0 | -2,088,000,000 | -3,880,000,000 | -1,752,000,000 | -5,397,000,000 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 3,485,045,000,000 | 2,097,155,000,000 | 1,436,443,000,000 | -102,913,000,000 | 54,360,000,000 | 2,401,773,000,000 | 2,606,707,000,000 | 3,538,011,000,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 19,806,309,000,000 | 5,865,055,000,000 | 5,414,679,000,000 | 3,879,306,000,000 | 4,647,269,000,000 | 18,013,028,000,000 | 16,237,474,000,000 | 15,899,790,000,000 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-15 | At close: 04:13PM WIB | 8,725 | 8,675 | 8,600 | 8,625 | 8,600.00 - 8,675.00 | 8,600 | 8,675 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,366,100 | 1,989,766 | 29,593,000,000,000 | 1 | 15 | 568 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.86%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-12 | At close: 04:13PM WIB | 8,725 | 8,675 | 8,600 | 8,625 | 8,600.00 - 8,675.00 | 8,600 | 8,675 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,366,100 | 1,981,646 | 29,593,000,000,000 | 1 | 15 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-11 | At close: 04:13PM WIB | 8,725 | 8,675 | 8,600 | 8,625 | 8,600.00 - 8,675.00 | 8,600 | 8,675 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,366,100 | 1,966,520 | 29,593,000,000,000 | 1 | 15 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-10 | At close: 04:13PM WIB | 8,725 | 8,675 | 8,600 | 8,625 | 8,600.00 - 8,675.00 | 8,600 | 8,675 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,366,100 | 1,958,178 | 29,593,000,000,000 | 1 | 15 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-05 | At close: 04:13PM WIB | 8,725 | 8,675 | 10,450 | 8,000 | 8,600.00 - 8,675.00 | 8,600 | 8,675 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,366,100 | 1,921,346 | 29,593,000,000,000 | 1 | 15 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-04 | At close: 04:04PM WIB | 8,700 | 8,725 | 10,425 | 7,825 | 8,625.00 - 8,725.00 | 8,625 | 8,725 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,051,200 | 1,940,932 | 29,936,000,000,000 | 1 | 15 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-03 | At close: 04:11PM WIB | 8,825 | 8,825 | 10,575 | 7,825 | 8,675.00 - 8,825.00 | 8,675 | 8,825 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,830,800 | 1,919,058 | 29,850,000,000,000 | 1 | 15 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,265 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-02 | At close: 04:13PM WIB | 8,925 | 8,800 | 10,700 | 7,425 | 8,700.00 - 8,825.00 | 8,700 | 8,825 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,854,000 | 1,897,891 | 30,279,000,000,000 | 1 | 16 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-01 | At close: 04:12PM WIB | 8,750 | 8,750 | 10,500 | 7,000 | 8,625.00 - 8,925.00 | 8,625 | 8,925 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 2,181,000 | 1,865,734 | 30,622,000,000,000 | 1 | 16 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-29 | At close: 04:11PM WIB | 8,750 | 8,750 | 10,500 | 7,850 | 8,600.00 - 8,775.00 | 8,600 | 8,775 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,576,200 | 1,865,734 | 30,022,000,000,000 | 1 | 15 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,342 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-28 | At close: 04:11PM WIB | 8,750 | 8,750 | 10,500 | 7,850 | 8,600.00 - 8,775.00 | 8,600 | 8,775 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,576,200 | 1,860,746 | 30,022,000,000,000 | 1 | 15 | 569 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,304 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-27 | At close: 04:14PM WIB | 8,700 | 8,700 | 8,700 | 8,725 | 8,650.00 - 8,775.00 | 8,650 | 8,775 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 2,281,100 | 1,772,496 | 30,022,000,000,000 | 1 | 15 | 568 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.86%) | 160 | 2 | May 29, 2023 | 11,389 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-26 | At close: 04:14PM WIB | 8,725 | 8,725 | 8,625 | 8,650 | 8,625.00 - 8,725.00 | 8,625 | 8,725 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,679,400 | 1,793,260 | 29,850,000,000,000 | 1 | 15 | 568 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.86%) | 160 | 2 | May 29, 2023 | 11,389 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-25 | At close: 04:07PM WIB | 8,600 | 8,625 | 8,675 | 0 | 8,600.00 - 8,725.00 | 8,600 | 8,725 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 2,210,800 | 1,824,721 | 29,936,000,000,000 | 1 | 15 | 568 | Apr 26, 2024 - Apr 30, 2024 | 160.00 (1.86%) | 160 | 2 | May 29, 2023 | 11,389 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-22 | At close: 04:11PM WIB | 8,575 | 8,750 | 8,600 | 8,625 | 8,575.00 - 8,825.00 | 8,575 | 8,825 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 4,047,800 | 1,787,716 | 29,507,000,000,000 | 0 | 14 | 628 | Mar 22, 2024 | 160.00 (1.87%) | 160 | 2 | May 29, 2023 | 11,389 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-21 | At close: 04:12PM WIB | 8,550 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 1,757,644 | 0 | 1 | 0 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.87%) | 160 | 2 | May 29, 2023 | 11,389 | |||
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-14 | As of 02:01PM WIB. Market open. | 8,525 | 8,575 | 8,700 | 8,750 | 8,575.00 - 8,775.00 | 8,575 | 8,775 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 1,271,500 | 1,704,003 | 29,936,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.88%) | 160 | 2 | May 29, 2023 | 11,389 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-13 | At close: 04:13PM WIB | 8,725 | 8,725 | 8,550 | 8,550 | 8,500.00 - 8,750.00 | 8,500 | 8,750 | 8,500.00 - 11,500.00 | 8,500 | 11,500 | 3,859,400 | 1,647,608 | 29,250,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-11 | At close: 04:09PM WIB | 8,750 | 8,750 | 8,725 | 8,750 | 8,700.00 - 8,825.00 | 8,700 | 8,825 | 8,700.00 - 11,500.00 | 8,700 | 11,500 | 3,073,400 | 1,661,605 | 29,936,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-08 | At close: 04:09PM WIB | 8,750 | 8,750 | 8,725 | 8,750 | 8,700.00 - 8,825.00 | 8,700 | 8,825 | 8,700.00 - 11,500.00 | 8,700 | 11,500 | 3,073,400 | 1,617,994 | 29,936,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.83%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-05 | At close: 04:14PM WIB | 8,975 | 9,000 | 8,875 | 8,875 | 8,825.00 - 9,000.00 | 8,825 | 9,000 | 8,725.00 - 11,500.00 | 8,725 | 11,500 | 2,048,900 | 1,581,015 | 30,622,000,000,000 | 1 | 15 | 614 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.74%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-04 | At close: 04:06PM WIB | 9,175 | 9,125 | 9,000 | 9,025 | 8,975.00 - 9,125.00 | 8,975 | 9,125 | 8,725.00 - 11,600.00 | 8,725 | 11,600 | 627,200 | 1,599,556 | 30,794,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.74%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-01 | At close: 04:11PM WIB | 9,075 | 8,975 | 8,975 | 9,000 | 8,950.00 - 9,175.00 | 8,950 | 9,175 | 8,725.00 - 11,600.00 | 8,725 | 11,600 | 1,888,300 | 1,598,996 | 31,480,000,000,000 | 1 | 15 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.76%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-02-28 | At close: 04:02PM WIB | 9,075 | 9,075 | 9,075 | 9,075 | 9,025.00 - 9,125.00 | 9,025 | 9,125 | 8,725.00 - 11,600.00 | 8,725 | 11,600 | 885,800 | 1,689,457 | 31,223,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.75%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-02-27 | At close: 04:12PM WIB | 9,125 | 9,150 | 9,050 | 9,025 | 8,975.00 - 9,175.00 | 8,975 | 9,175 | 8,725.00 - 11,600.00 | 8,725 | 11,600 | 1,631,500 | 1,687,491 | 31,137,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.75%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-02-26 | At close: 04:08PM WIB | 9,050 | 9,050 | 9,025 | 9,075 | 8,950.00 - 9,200.00 | 8,950 | 9,200 | 8,725.00 - 11,600.00 | 8,725 | 11,600 | 2,636,800 | 1,666,510 | 31,309,000,000,000 | 1 | 15 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.77%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-02-23 | At close: 04:05PM WIB | 9,075 | 9,075 | 8,925 | 8,950 | 8,900.00 - 9,075.00 | 8,900 | 9,075 | 8,725.00 - 11,600.00 | 8,725 | 11,600 | 1,749,100 | 1,662,123 | 31,051,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.76%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk (INTP.JK) | 2024-02-22 | At close: 04:14PM WIB | 9,025 | 9,025 | 9,025 | 9,025 | 8,975.00 - 9,100.00 | 8,975 | 9,100 | 8,725.00 - 11,600.00 | 8,725 | 11,600 | 907,000 | 1,676,728 | 31,137,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.77%) | 160 | 2 | May 29, 2023 | 11,525 | |
INTP | PT Indocement Tunggal Prakarsa Tbk (INTP.JK) | 2024-02-21 | At close: 04:01PM WIB | 9,050 | 9,050 | 8,950 | 8,950 | 8,900.00 - 9,075.00 | 8,900 | 9,075 | 8,725.00 - 11,600.00 | 8,725 | 11,600 | 1,770,800 | 1,667,674 | 30,965,000,000,000 | 1 | 14 | 628 | Mar 25, 2024 - Mar 29, 2024 | 160.00 (1.77%) | 160 | 2 | May 29, 2023 | 11,525 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-15 | 29,590,000,000,000 | 29,120,000,000,000 | 15 | 14 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 8,500 | 8,829 | 9,666 | 1,980,000 | 1,650,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 568 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-12 | 29,590,000,000,000 | 29,120,000,000,000 | 15 | 14 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 8,500 | 8,862 | 9,686 | 1,970,000 | 1,730,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-11 | 29,590,000,000,000 | 29,120,000,000,000 | 15 | 14 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 8,500 | 8,862 | 9,686 | 1,960,000 | 1,730,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-10 | 29,590,000,000,000 | 29,120,000,000,000 | 15 | 14 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 8,500 | 8,862 | 9,686 | 1,960,000 | 1,730,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-05 | 29,940,000,000,000 | 29,460,000,000,000 | 16 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 0 | 8,906 | 9,714 | 1,940,000 | 2,180,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-04 | 30,280,000,000,000 | 29,800,000,000,000 | 16 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 0 | 8,918 | 9,720 | 1,920,000 | 2,170,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-03 | 30,280,000,000,000 | 29,800,000,000,000 | 16 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 0 | 8,924 | 9,725 | 1,900,000 | 2,160,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-02 | 30,620,000,000,000 | 30,150,000,000,000 | 16 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 0 | 8,931 | 9,729 | 1,870,000 | 2,110,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-04-01 | 30,020,000,000,000 | 29,550,000,000,000 | 15 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 0 | 8,931 | 9,729 | 1,870,000 | 2,110,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-29 | 30,020,000,000,000 | 29,550,000,000,000 | 15 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 8,500 | 8,942 | 9,735 | 1,860,000 | 2,160,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-28 | 30,020,000,000,000 | 29,550,000,000,000 | 15 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 0 | 8,946 | 9,739 | 1,770,000 | 1,930,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 569 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-27 | 29,510,000,000,000 | 29,030,000,000,000 | 15 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 0 | 8,957 | 9,745 | 1,790,000 | 2,240,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 568 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-26 | 29,510,000,000,000 | 29,030,000,000,000 | 15 | 13 | 0 | 2 | 1 | 2 | 11 | 1 | 0 | 0 | 11,500 | 0 | 8,969 | 9,751 | 1,820,000 | 2,630,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 568 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-25 | 29,510,000,000,000 | 29,030,000,000,000 | 15 | 13 | 0 | 2 | 1 | 2 | 10 | 1 | 0 | 0 | 11,500 | 8,500 | 8,969 | 9,751 | 1,820,000 | 2,630,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 0 | 0 | 4 | 28 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 11 | 14 | 5 | 10 | 17,950,000,000,000 | 5,232 | 8 | 0 | 3,160,000,000,000 | 1,950,000,000,000 | 568 | -24 | 3,190,000,000,000 | 928 | 2,800,000,000,000 | 13 | 1 | 6,112 | 3,490,000,000,000 | 2,410,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-22 | 29,420,000,000,000 | 25,440,000,000,000 | 14 | 13 | 0 | 2 | 1 | 1 | 9 | 1 | 0 | 0 | 11,500 | 0 | 8,997 | 9,761 | 1,760,000 | 2,350,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-21 | 29,340,000,000,000 | 25,360,000,000,000 | 14 | 13 | 0 | 2 | 1 | 1 | 8 | 1 | 0 | 0 | 11,500 | 8,500 | 8,997 | 9,761 | 1,760,000 | 2,350,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-14 | 29,250,000,000,000 | 25,270,000,000,000 | 14 | 13 | 0 | 2 | 1 | 1 | 8 | 1 | 0 | 0 | 11,500 | 0 | 9,089 | 9,798 | 1,650,000 | 1,980,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-13 | 29,940,000,000,000 | 25,960,000,000,000 | 14 | 13 | 0 | 2 | 1 | 1 | 9 | 1 | 0 | 0 | 11,500 | 0 | 9,089 | 9,798 | 1,660,000 | 1,980,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-11 | 29,940,000,000,000 | 25,960,000,000,000 | 14 | 13 | 0 | 2 | 1 | 1 | 9 | 1 | 0 | 0 | 11,500 | 8,700 | 9,089 | 9,798 | 1,640,000 | 1,980,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-08 | 30,020,000,000,000 | 26,040,000,000,000 | 14 | 13 | 0 | 2 | 1 | 1 | 9 | 1 | 0 | 0 | 11,500 | 8,725 | 9,100 | 9,806 | 1,620,000 | 1,850,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-05 | 31,480,000,000,000 | 27,500,000,000,000 | 15 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 0 | 9,126 | 9,830 | 1,600,000 | 1,690,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 614 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-04 | 31,480,000,000,000 | 27,500,000,000,000 | 15 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 8,725 | 9,126 | 9,830 | 1,600,000 | 1,690,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-03-01 | 31,140,000,000,000 | 27,160,000,000,000 | 14 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 0 | 9,131 | 9,841 | 1,680,000 | 2,420,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-02-28 | 31,140,000,000,000 | 27,160,000,000,000 | 14 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 0 | 9,135 | 9,846 | 1,690,000 | 2,620,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-02-27 | 31,310,000,000,000 | 27,330,000,000,000 | 15 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 0 | 9,143 | 9,859 | 1,670,000 | 2,710,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk | 2024-02-26 | 31,050,000,000,000 | 27,070,000,000,000 | 14 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 0 | 9,143 | 9,859 | 1,670,000 | 2,710,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk (INTP.JK) | 2024-02-23 | 31,140,000,000,000 | 27,160,000,000,000 | 14 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 0 | 9,157 | 9,871 | 1,680,000 | 2,750,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk (INTP.JK) | 2024-02-22 | 30,970,000,000,000 | 26,990,000,000,000 | 14 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 8,725 | 9,157 | 9,871 | 1,680,000 | 2,750,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
INTP | PT Indocement Tunggal Prakarsa Tbk (INTP.JK) | 2024-02-21 | 31,050,000,000,000 | 27,070,000,000,000 | 14 | 14 | 0 | 2 | 2 | 2 | 9 | 1 | 0 | 0 | 11,600 | 8,725 | 9,164 | 9,876 | 1,670,000 | 2,730,000 | 3,430,000,000 | 0 | 1,550,000,000 | 65 | 14 | 0 | 0 | 0 | 0 | 0 | 160 | 2 | 160 | 2 | 4 | 25 | N/A | May 29, 2023 | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 13 | 6 | 11 | 17,600,000,000,000 | 5,128 | 4 | 0 | 2,990,000,000,000 | 2,160,000,000,000 | 628 | -13 | 4,780,000,000,000 | 1,394 | 907,720,000,000 | 4 | 3 | 5,912 | 2,760,000,000,000 | 1,700,000,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters