for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PZZAPT Sarimelati Kencana Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
HOPEPT Harapan Duta Pertiwi Tbk
ASSAPT Adi Sarana Armada Tbk
MAINPT Malindo Feedmill Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INPP - PT Indonesian Paradise Property Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Indonesian Paradise Property Tbk develops, owns, and operates hotels and resorts in Indonesia. The company also develops shopping centers, entertainment centers, and apartments, as well as mixed-use properties. In addition, it engages in the real estate, general trading, and development businesses; and theme park or playing park activities. The company was formerly known as PT Penta Karsa Lubrindo and changed its name to PT Indonesian Paradise Property Tbk in 2004. PT Indonesian Paradise Property Tbk was incorporated in 1996 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
KPIGPT MNC Land Tbk
KOTAPT DMS Propertindo Tbk
DARTPT Duta Anggada Realty Tbk.
MKPIPT Metropolitan Kentjana Tbk
RDTXPT Roda Vivatex Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio15267111
14012Pb Ratio5221
40001Market Cap811,070,152,014,6808,051,019,647,0404,987,159,392,472
14010Ps Ratio121067
40002Enterprise Value1512,758,116,695,9379,216,185,822,2656,117,189,664,359
101Enterprises Value Revenue Ratio229715
102Enterprises Value E B I T D A Ratio29282251

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio15291675484117111
14012Pb Ratio52221111
40001Market Cap811,070,152,014,68010,902,422,438,7008,051,019,647,0405,434,438,261,7525,233,162,770,5765,255,526,714,0404,987,159,392,472
14010Ps Ratio1210965587
40002Enterprise Value1512,758,116,695,93712,067,588,613,9259,216,185,822,2656,552,289,865,6666,366,659,504,6596,385,556,985,9276,117,189,664,359
101Enterprises Value Revenue Ratio22910757915
102Enterprises Value E B I T D A Ratio2928292218252951

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0433,617,512,10372,433,640,184192,487,728,10529,263,900,470-427,799,004,958
20091Net Income0214,348,142,32411,591,464,21328,074,912,606-13,357,691,315-479,316,910,051
29004Basic E P S01903-1-43
20190E B I T D A0505,980,226,88892,176,060,038259,393,345,34493,908,694,887-359,800,944,688
20046Gross Profit0729,914,987,631179,685,347,785576,688,798,430241,584,420,695247,520,770,636
29009Diluted E P S01903-1-43
20136Pretax Income0289,697,640,81134,437,747,77759,398,193,015-67,816,439,755-510,305,466,541
20145Tax Provision0-1,353,126,7424,783,363,570-10,094,029,984-25,760,976,302-26,770,875,617
20100Total Revenue01,104,623,603,625273,224,479,346955,541,184,718427,677,089,386397,049,609,531
20164Total Expenses0923,037,923,395232,451,538,984788,199,404,907471,873,775,463451,995,945,024
20013Cost Of Revenue0374,708,615,99493,539,131,561378,852,386,288186,092,668,691149,528,838,895
20177Interest Income09,472,591,1772,609,327,4687,579,599,6658,465,178,79117,597,304,785
20057Interest Expense0143,919,871,29237,995,892,407133,089,535,09097,080,340,22582,506,461,583
20109Operating Income0181,585,680,23040,772,940,362167,341,779,811-44,196,686,077-54,946,335,493
20316Normalized Income0213,673,985,50512,380,377,11828,074,912,606-13,357,691,315-507,325,230,381
20108Operating Expense0548,329,307,401138,912,407,423409,347,018,619285,781,106,772302,467,106,129
20112Operating Revenue01,104,623,603,625273,224,479,346955,541,184,718427,677,089,386397,049,609,531
20087Minority Interests0-76,702,625,229-18,062,919,994-41,417,310,39328,697,772,1384,217,680,873
20418Tax Rate For Calcs000000
20095Net Interest Income0-142,043,943,531-29,300,851,560-126,132,633,667-89,299,844,899-65,520,546,135
20416Total Unusual Items01,123,594,699-916,167,5200029,559,000,000
29010Basic Average Shares011,181,971,732011,181,971,73211,181,971,73211,181,971,732
20287Rent And Landing Fees08,558,565,223385,777,84910,838,281,18210,170,037,46212,607,310,861
29011Diluted Average Shares011,181,971,732011,181,971,73211,181,971,73211,181,971,732
20420Normalized E B I T D A0504,856,632,18993,092,227,558259,393,345,34493,908,694,887-389,359,944,688
20315Reconciled Depreciation072,362,714,78519,742,419,85466,905,617,23964,644,794,41767,998,060,270
20312Other Operating Expenses097,431,694,77242,941,469,01868,941,815,69039,602,796,01745,582,971,084
20368Total Other Finance Cost07,596,663,416-6,085,713,379622,698,242684,683,465611,389,337
20440Rent Expense Supplemental08,558,565,223385,777,84910,838,281,18210,170,037,46212,607,310,861
20314Reconciled Cost Of Revenue0374,708,615,99493,539,131,561378,852,386,288186,092,668,691149,528,838,895
20419Tax Effect Of Unusual Items0449,437,880-127,254,615001,550,679,670
20018Depreciation Income Statement072,362,714,78519,742,419,85466,905,617,23964,644,794,41767,998,060,270
20075Interest Income Non Operating09,472,591,1772,609,327,4687,579,599,6658,465,178,79117,597,304,785
20158Selling And Marketing Expense059,885,524,67015,094,207,93851,374,440,90126,628,144,27711,332,901,120
20064Interest Expense Non Operating0143,919,871,29237,995,892,407133,089,535,09097,080,340,22582,506,461,583
20093Net Income Common Stockholders0214,348,142,32411,591,464,21328,074,912,606-13,357,691,315-479,316,910,051
20094Net Income Continuous Operations0291,050,767,55329,654,384,20769,492,222,999-42,055,463,453-483,534,590,924
20045General And Administrative Expense0144,476,648,43512,984,169,327108,834,110,63776,226,244,48775,987,056,210
20159Selling General And Administration0204,362,173,10528,078,377,265160,208,551,538102,854,388,76487,319,957,330
20435Total Operating Income As Reported0192,845,919,80549,277,359,262169,115,504,847-42,867,437,336-49,562,362,285
20412Other Non Operating Income Expenses00000-24,867,704,276
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0214,348,142,32411,591,464,21328,074,912,606-13,357,691,315-479,316,910,051
20417Total Unusual Items Excluding Goodwill01,123,594,699-916,167,5200029,559,000,000
20077Net Non Operating Interest Income Expense0-142,043,943,531-29,300,851,560-126,132,633,667-89,299,844,899-65,520,546,135
20346Net Income Including Noncontrolling Interests0291,050,767,55329,654,384,20769,492,222,999-42,055,463,453-483,534,590,924
20019Depreciation And Amortization In Income Statement072,362,714,78519,742,419,85466,905,617,23964,644,794,41767,998,060,270
20309Net Income From Continuing And Discontinued Operation0214,348,142,32411,591,464,21328,074,912,606-13,357,691,315-479,316,910,051
20331Net Income From Continuing Operation Net Minority Interest0214,348,142,32411,591,464,21328,074,912,606-13,357,691,315-479,316,910,051

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0433,617,512,103174,475,716,37072,433,640,18465,093,202,361121,614,953,18854,110,667,241192,487,728,10529,263,900,470-427,799,004,958
20091Net Income0214,348,142,324117,885,875,15811,591,464,21311,428,255,76773,442,547,1868,539,522,45528,074,912,606-13,357,691,315-479,316,910,051
29004Basic E P S01911011013-1-43
20190E B I T D A0505,980,226,888193,715,904,97692,176,060,03881,724,355,455138,363,906,41970,963,580,660259,393,345,34493,908,694,887-359,800,944,688
20046Gross Profit0729,914,987,631173,346,169,437179,685,347,785196,098,593,024178,808,756,770169,129,247,267576,688,798,430241,584,420,695247,520,770,636
29009Diluted E P S01911011013-1-43
20136Pretax Income0289,697,640,811140,494,900,37434,437,747,77727,404,182,18787,360,810,47318,999,231,43059,398,193,015-67,816,439,755-510,305,466,541
20145Tax Provision0-1,353,126,7426,540,139,3214,783,363,570-8,059,575,844-4,617,053,787-8,801,621,687-10,094,029,984-25,760,976,302-26,770,875,617
20100Total Revenue01,104,623,603,625262,583,176,143273,224,479,346293,892,140,505274,923,807,631262,670,483,520955,541,184,718427,677,089,386397,049,609,531
20164Total Expenses0923,037,923,395227,605,208,791232,451,538,984229,371,095,722233,610,079,900220,095,950,773788,199,404,907471,873,775,463451,995,945,024
20013Cost Of Revenue0374,708,615,99489,237,006,70693,539,131,56197,793,547,48196,115,050,86193,541,236,253378,852,386,288186,092,668,691149,528,838,895
20177Interest Income09,472,591,1772,632,074,4282,609,327,4682,309,096,8921,922,092,3892,475,346,6677,579,599,6658,465,178,79117,597,304,785
20057Interest Expense0143,919,871,29233,980,815,99637,995,892,40737,689,020,17434,254,142,71535,111,435,811133,089,535,09097,080,340,22582,506,461,583
20109Operating Income0181,585,680,23034,977,967,35240,772,940,36264,521,044,78341,313,727,73142,574,532,747167,341,779,811-44,196,686,077-54,946,335,493
20316Normalized Income0213,673,985,505117,885,875,15812,380,377,11811,428,255,76773,442,547,1868,539,522,45528,074,912,606-13,357,691,315-507,325,230,381
20108Operating Expense0548,329,307,401138,368,202,085138,912,407,423131,577,548,241137,495,029,039126,554,714,520409,347,018,619285,781,106,772302,467,106,129
20112Operating Revenue01,104,623,603,625262,583,176,143273,224,479,346293,892,140,505274,923,807,631262,670,483,520955,541,184,718427,677,089,386397,049,609,531
20087Minority Interests0-76,702,625,229-16,068,885,895-18,062,919,994-24,035,502,264-18,535,317,076-19,261,330,662-41,417,310,39328,697,772,1384,217,680,873
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-142,043,943,531-37,587,813,164-29,300,851,560-41,798,914,189-33,356,364,618-32,762,837,241-126,132,633,667-89,299,844,899-65,520,546,135
20416Total Unusual Items01,123,594,6990-916,167,5200000029,559,000,000
29010Basic Average Shares011,181,971,73211,181,971,732011,181,971,732011,181,971,73211,181,971,73211,181,971,73211,181,971,732
20287Rent And Landing Fees08,558,565,2230385,777,84911,902,614,6210010,838,281,18210,170,037,46212,607,310,861
29011Diluted Average Shares011,181,971,73211,181,971,732011,181,971,732011,181,971,73211,181,971,73211,181,971,73211,181,971,732
20420Normalized E B I T D A0504,856,632,189193,715,904,97693,092,227,55881,724,355,455138,363,906,41970,963,580,660259,393,345,34493,908,694,887-389,359,944,688
20315Reconciled Depreciation072,362,714,78519,240,188,60619,742,419,85416,631,153,09416,748,953,23116,852,913,41966,905,617,23964,644,794,41767,998,060,270
20312Other Operating Expenses097,431,694,77221,948,299,40942,941,469,01817,848,984,91514,673,035,70822,946,225,30168,941,815,69039,602,796,01745,582,971,084
20368Total Other Finance Cost07,596,663,4166,239,071,596-6,085,713,3796,418,990,9071,024,314,292126,748,097622,698,242684,683,465611,389,337
20440Rent Expense Supplemental08,558,565,2230385,777,84911,902,614,6210010,838,281,18210,170,037,46212,607,310,861
20314Reconciled Cost Of Revenue0374,708,615,99489,237,006,70693,539,131,56197,793,547,48196,115,050,86193,541,236,253378,852,386,288186,092,668,691149,528,838,895
20419Tax Effect Of Unusual Items0449,437,8800-127,254,615000001,550,679,670
20018Depreciation Income Statement072,362,714,78519,240,188,60619,742,419,85416,631,153,09416,748,953,23116,852,913,41966,905,617,23964,644,794,41767,998,060,270
20075Interest Income Non Operating09,472,591,1772,632,074,4282,609,327,4682,309,096,8921,922,092,3892,475,346,6677,579,599,6658,465,178,79117,597,304,785
20158Selling And Marketing Expense059,885,524,67014,941,456,23615,094,207,93813,986,561,67115,863,298,82513,317,639,13451,374,440,90126,628,144,27711,332,901,120
20064Interest Expense Non Operating0143,919,871,29233,980,815,99637,995,892,40737,689,020,17434,254,142,71535,111,435,811133,089,535,09097,080,340,22582,506,461,583
20093Net Income Common Stockholders0214,348,142,324117,885,875,15811,591,464,21311,428,255,76773,442,547,1868,539,522,45528,074,912,606-13,357,691,315-479,316,910,051
20094Net Income Continuous Operations0291,050,767,553133,954,761,05329,654,384,20735,463,758,03191,977,864,26027,800,853,11769,492,222,999-42,055,463,453-483,534,590,924
20045General And Administrative Expense0144,476,648,43541,478,635,11912,984,169,32740,915,735,70847,141,893,39034,483,066,420108,834,110,63776,226,244,48775,987,056,210
20159Selling General And Administration0204,362,173,10556,420,091,35528,078,377,26554,902,297,37963,005,192,21547,800,705,554160,208,551,538102,854,388,76487,319,957,330
20435Total Operating Income As Reported0192,845,919,80538,190,389,20449,277,359,26264,521,044,78340,857,126,55443,031,133,924169,115,504,847-42,867,437,336-49,562,362,285
20412Other Non Operating Income Expenses000000000-24,867,704,276
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0214,348,142,324117,885,875,15811,591,464,21311,428,255,76773,442,547,1868,539,522,45528,074,912,606-13,357,691,315-479,316,910,051
20417Total Unusual Items Excluding Goodwill01,123,594,6990-916,167,5200000029,559,000,000
20077Net Non Operating Interest Income Expense0-142,043,943,531-37,587,813,164-29,300,851,560-41,798,914,189-33,356,364,618-32,762,837,241-126,132,633,667-89,299,844,899-65,520,546,135
20346Net Income Including Noncontrolling Interests0291,050,767,553133,954,761,05329,654,384,20735,463,758,03191,977,864,26227,800,853,11769,492,222,999-42,055,463,453-483,534,590,924
20019Depreciation And Amortization In Income Statement072,362,714,78519,240,188,60619,742,419,85416,631,153,09416,748,953,23116,852,913,41966,905,617,23964,644,794,41767,998,060,270
20309Net Income From Continuing And Discontinued Operation0214,348,142,324117,885,875,15811,591,464,21311,428,255,76773,442,547,1868,539,522,45528,074,912,606-13,357,691,315-479,316,910,051
20331Net Income From Continuing Operation Net Minority Interest0214,348,142,324117,885,875,15811,591,464,21311,428,255,76773,442,547,1868,539,522,45528,074,912,606-13,357,691,315-479,316,910,051

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0093,648,709,94593,648,709,94593,648,709,9450
23531Net Debt001,503,922,925,7851,101,203,587,3011,066,039,572,834901,757,857,893
23165Payables00170,998,213,018137,122,796,374152,892,661,08326,574,933,918
23139Net P P E001,735,179,164,9121,643,256,464,1481,608,602,088,9232,045,325,087,021
23351Properties000000
23386Total Debt001,964,123,350,8991,740,585,064,1481,617,655,980,8431,364,993,944,199
23100Gross P P E002,400,451,413,4232,253,335,213,4792,196,843,841,8652,600,070,661,088
23038Common Stock001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,200
23045Current Debt00682,402,458,025293,458,383,738150,607,737,66133,669,027,013
23532Share Issued0011,181,971,73211,181,971,73211,181,971,73211,181,971,732
23220Total Assets009,345,250,655,4679,163,821,178,8828,970,902,805,8057,649,072,105,414
23027Capital Stock001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,200
23382Other Payable0030,738,300,16438,529,951,69154,890,521,0856,759,951,922
23028Cash Financial00226,553,969,973362,381,605,859277,778,592,871122,752,336,076
23123Long Term Debt001,241,254,244,9341,414,833,533,6281,434,185,003,7841,305,720,041,242
23179Prepaid Assets00153,923,956,859115,952,014,975142,442,983,41973,086,330,005
23385Working Capital00963,812,089,4091,414,305,542,2061,097,841,305,645544,016,770,486
23000Accounts Payable0095,388,890,87986,841,125,52188,589,957,13815,000,801,719
23029Cash Equivalents00193,179,807,201244,706,724,206240,974,575,740314,878,874,286
23245Invested Capital007,256,860,079,2966,924,095,444,1896,775,131,476,1626,538,298,456,722
23340Other Properties00415,202,365,749389,856,675,300243,493,395,513372,907,010,825
23291Dividends Payable0025,263,157,821005,685,720,814
23132Minority Interest00595,129,581,993524,086,435,941506,206,513,915565,097,887,795
23342Other Receivables0016,132,313,79821,231,768,18320,270,178,26724,581,824,453
23204Retained Earnings002,272,604,340,5102,167,180,578,6282,141,715,786,5222,150,286,440,272
23217Total Tax Payable0019,607,864,15411,751,719,1629,412,182,8604,814,180,277
23001Accounts Receivable0048,702,152,51560,029,363,14857,407,010,84736,176,821,448
23280Common Stock Equity005,333,203,376,3375,215,803,526,8235,190,338,734,7175,198,909,388,467
23403Net Tangible Assets005,239,554,666,3925,122,154,816,8785,096,690,024,7725,198,909,388,467
23215Stockholders Equity005,333,203,376,3375,215,803,526,8235,190,338,734,7175,198,909,388,467
23383Tangible Book Value005,239,554,666,3925,122,154,816,8785,096,690,024,7725,198,909,388,467
23374Total Capitalization006,574,457,621,2716,630,637,060,4516,624,523,738,5016,504,629,429,709
23312Land And Improvements00532,488,811,888532,488,811,888680,923,669,026531,884,311,888
23469Other Equity Interest00-21,582,223,205-33,558,310,837-33,558,310,837-33,558,310,837
23393Ordinary Shares Number0011,181,971,73211,181,971,73211,181,971,73211,181,971,732
23155Other Intangible Assets000030,264,486,42730,264,486,427
23008Accumulated Depreciation00-665,272,248,511-610,078,749,331-588,241,752,942-554,745,574,067
23282Construction In Progress00274,764,248,729162,259,074,06689,529,529,052500,693,270,746
23380Capital Lease Obligations0040,466,647,94032,293,146,78232,863,239,39825,604,875,944
23030Cash And Cash Equivalents00419,733,777,174607,088,330,065518,753,168,611437,631,210,362
23262Gross Accounts Receivable0049,078,713,95360,305,836,53357,479,229,74936,242,557,734
23012Additional Paid In Capital001,963,984,085,8321,963,984,085,8321,963,984,085,8321,963,984,085,832
23275Buildings And Improvements001,172,383,832,4001,162,560,975,8951,176,165,321,9441,188,849,841,299
23126Long Term Equity Investment004,046,586,082,1644,047,643,547,3974,072,747,276,665863,016,404,953
23062Non Current Deferred Revenue00962,729,468,497893,106,406,964623,482,284,851264,466,929,311
23020Available For Sale Securities003,263,395,786,787004,077,013,943,454
23319Machinery Furniture Equipment005,612,154,6576,169,676,3306,731,926,3305,736,226,330
23048Current Capital Lease Obligation006,721,516,9494,970,710,3004,297,617,7932,340,491,727
23127Long Term Capital Lease Obligation0033,745,130,99127,322,436,48228,565,621,60523,264,384,217
23098Goodwill And Other Intangible Assets0093,648,709,94593,648,709,94593,648,709,9450
23261Total Equity Gross Minority Interest005,928,332,958,3305,739,889,962,7645,696,545,248,6325,764,007,276,262
23067Non Current Deferred Taxes Liabilities001,120,301,5651,348,653,767683,840,8864,314,917
23259Total Liabilities Net Minority Interest003,416,917,697,1373,423,931,216,1183,274,357,557,1731,885,064,829,152
23046Current Debt And Capital Lease Obligation00689,123,974,974298,429,094,038154,905,355,45436,009,518,740
23266Allowance For Doubtful Accounts Receivable00-376,561,438-276,473,385-72,218,902-65,736,286
23124Long Term Debt And Capital Lease Obligation001,274,999,375,9251,442,155,970,1101,462,750,625,3891,328,984,425,459
23344Non Current Pension And Other Postretirement Benefit Plans0027,176,281,79521,528,468,52814,760,080,60422,905,289,471

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0093,648,709,94593,648,709,94593,648,709,94593,648,709,94593,648,709,94593,648,709,94593,648,709,9450
23531Net Debt001,647,770,017,4441,503,922,925,7851,134,410,323,0281,085,903,206,3331,166,098,544,9591,101,203,587,3011,066,039,572,834901,757,857,893
23165Payables00131,274,832,245170,998,213,018366,185,957,508174,434,215,278159,253,935,422137,122,796,374152,892,661,08326,574,933,918
23139Net P P E001,747,970,555,3421,735,179,164,9121,681,381,415,9681,676,599,394,3351,670,174,197,1271,643,256,464,1481,608,602,088,9232,045,325,087,021
23351Properties0000000000
23386Total Debt002,145,451,622,0661,964,123,350,8991,555,617,371,7471,588,874,310,9191,652,076,715,1901,740,585,064,1481,617,655,980,8431,364,993,944,199
23100Gross P P E002,489,292,147,9562,400,451,413,4232,385,088,458,7072,363,583,134,6072,342,657,536,0172,253,335,213,4792,196,843,841,8652,600,070,661,088
23038Common Stock001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,200
23045Current Debt00777,041,132,837682,402,458,025359,754,654,863315,918,834,246310,182,833,738293,458,383,738150,607,737,66133,669,027,013
23532Share Issued0011,181,971,73211,181,971,73211,181,971,73211,181,971,73211,181,971,73211,181,971,73211,181,971,73211,181,971,732
23220Total Assets009,640,591,680,7679,345,250,655,4679,181,694,527,7859,088,976,454,9589,022,674,454,1819,163,821,178,8828,970,902,805,8057,649,072,105,414
23027Capital Stock001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,2001,118,197,173,200
23382Other Payable0029,223,926,97830,738,300,164275,082,620,26281,174,535,85964,797,221,27438,529,951,69154,890,521,0856,759,951,922
23028Cash Financial00327,004,881,700226,553,969,973221,026,179,206332,336,256,152298,573,893,976362,381,605,859277,778,592,871122,752,336,076
23123Long Term Debt001,328,215,825,4161,241,254,244,9341,165,106,864,6871,241,007,079,0921,310,077,526,0371,414,833,533,6281,434,185,003,7841,305,720,041,242
23179Prepaid Assets00176,231,983,643153,923,956,859137,032,231,710112,456,576,787114,231,540,004115,952,014,975142,442,983,41973,086,330,005
23385Working Capital001,022,438,084,164963,812,089,4091,000,319,792,6711,270,491,188,897927,443,518,5501,414,305,542,2061,097,841,305,645544,016,770,486
23000Accounts Payable0089,447,296,61795,388,890,87979,631,068,99384,231,478,76182,144,669,65986,841,125,52188,589,957,13815,000,801,719
23029Cash Equivalents00130,482,059,109193,179,807,201169,425,017,316138,686,450,853155,587,920,840244,706,724,206240,974,575,740314,878,874,286
23245Invested Capital007,556,346,209,7487,256,860,079,2966,833,056,668,9416,853,692,806,9626,844,603,409,0536,924,095,444,1896,775,131,476,1626,538,298,456,722
23340Other Properties00282,519,387,854415,202,365,749265,506,001,639256,808,239,523255,583,201,119389,856,675,300243,493,395,513372,907,010,825
23291Dividends Payable00025,263,157,821000005,685,720,814
23132Minority Interest00606,777,415,243595,129,581,993624,716,993,890493,079,891,626500,676,714,094524,086,435,941506,206,513,915565,097,887,795
23342Other Receivables0013,414,982,95616,132,313,79820,575,072,20434,488,117,81222,955,069,39021,231,768,18320,270,178,26724,581,824,453
23204Retained Earnings002,390,490,215,6682,272,604,340,5102,259,573,198,1962,248,144,942,4292,175,720,101,0832,167,180,578,6282,141,715,786,5222,150,286,440,272
23217Total Tax Payable0012,603,608,65019,607,864,15411,472,268,2539,028,200,65812,312,044,48911,751,719,1629,412,182,8604,814,180,277
23001Accounts Receivable0045,166,661,49148,702,152,51547,663,622,44847,240,255,24536,856,957,13560,029,363,14857,407,010,84736,176,821,448
23280Common Stock Equity005,451,089,251,4955,333,203,376,3375,308,195,149,3915,296,766,893,6245,224,343,049,2785,215,803,526,8235,190,338,734,7175,198,909,388,467
23403Net Tangible Assets005,357,440,541,5505,239,554,666,3925,214,546,439,4465,203,118,183,6795,130,694,339,3335,122,154,816,8785,096,690,024,7725,198,909,388,467
23215Stockholders Equity005,451,089,251,4955,333,203,376,3375,308,195,149,3915,296,766,893,6245,224,343,049,2785,215,803,526,8235,190,338,734,7175,198,909,388,467
23383Tangible Book Value005,357,440,541,5505,239,554,666,3925,214,546,439,4465,203,118,183,6795,130,694,339,3335,122,154,816,8785,096,690,024,7725,198,909,388,467
23374Total Capitalization006,779,305,076,9116,574,457,621,2716,473,302,014,0786,537,773,972,7166,534,420,575,3156,630,637,060,4516,624,523,738,5016,504,629,429,709
23312Land And Improvements00680,923,669,026532,488,811,888680,923,669,026680,923,669,026532,488,811,888532,488,811,888680,923,669,026531,884,311,888
23469Other Equity Interest00-21,582,223,205-21,582,223,205-33,558,310,837-33,558,310,837-33,558,310,837-33,558,310,837-33,558,310,837-33,558,310,837
23393Ordinary Shares Number0011,181,971,73211,181,971,73211,181,971,73211,181,971,73211,181,971,73211,181,971,73211,181,971,73211,181,971,732
23155Other Intangible Assets0000000030,264,486,42730,264,486,427
23008Accumulated Depreciation00-741,321,592,614-665,272,248,511-703,707,042,739-686,983,740,272-672,483,338,890-610,078,749,331-588,241,752,942-554,745,574,067
23282Construction In Progress009,544,049,265274,764,248,729225,014,477,248212,748,734,223192,655,104,216162,259,074,06689,529,529,052500,693,270,746
23380Capital Lease Obligations0040,194,663,81340,466,647,94030,755,852,19731,948,397,58131,816,355,41532,293,146,78232,863,239,39825,604,875,944
23030Cash And Cash Equivalents00457,486,940,809419,733,777,174390,451,196,522471,022,707,005454,161,814,816607,088,330,065518,753,168,611437,631,210,362
23262Gross Accounts Receivable0045,557,748,06549,078,713,95347,957,359,01747,527,214,76537,131,880,54660,305,836,53357,479,229,74936,242,557,734
23012Additional Paid In Capital001,963,984,085,8321,963,984,085,8321,963,983,088,8321,963,983,088,8321,963,984,085,8321,963,984,085,8321,963,984,085,8321,963,984,085,832
23275Buildings And Improvements001,508,136,361,5381,172,383,832,4001,207,030,028,9421,206,924,767,9831,355,129,315,2691,162,560,975,8951,176,165,321,9441,188,849,841,299
23126Long Term Equity Investment004,190,396,794,2054,046,586,082,1644,051,230,480,1884,039,006,165,4964,041,985,359,5884,047,643,547,3974,072,747,276,665863,016,404,953
23062Non Current Deferred Revenue00994,287,736,435962,729,468,497930,556,719,256885,374,960,297577,080,851,831893,106,406,964623,482,284,851264,466,929,311
23020Available For Sale Securities0003,263,395,786,787000004,077,013,943,454
23319Machinery Furniture Equipment008,168,680,2735,612,154,6576,614,281,8526,177,723,8526,801,103,5256,169,676,3306,731,926,3305,736,226,330
23048Current Capital Lease Obligation006,247,234,4616,721,516,9492,029,718,5982,032,134,1175,730,439,4384,970,710,3004,297,617,7932,340,491,727
23127Long Term Capital Lease Obligation0033,947,429,35233,745,130,99128,726,133,59929,916,263,46426,085,915,97727,322,436,48228,565,621,60523,264,384,217
23098Goodwill And Other Intangible Assets0093,648,709,94593,648,709,94593,648,709,94593,648,709,94593,648,709,94593,648,709,94593,648,709,9450
23261Total Equity Gross Minority Interest006,057,866,666,7385,928,332,958,3305,932,912,143,2815,789,846,785,2505,725,019,763,3725,739,889,962,7645,696,545,248,6325,764,007,276,262
23067Non Current Deferred Taxes Liabilities001,161,763,1461,120,301,5651,290,847,7651,444,465,0661,476,432,7491,348,653,767683,840,8864,314,917
23259Total Liabilities Net Minority Interest003,582,725,014,0293,416,917,697,1373,248,782,384,5043,299,129,669,7083,297,654,690,8093,423,931,216,1183,274,357,557,1731,885,064,829,152
23046Current Debt And Capital Lease Obligation00783,288,367,298689,123,974,974361,784,373,461317,950,968,363315,913,273,176298,429,094,038154,905,355,45436,009,518,740
23266Allowance For Doubtful Accounts Receivable00-391,086,574-376,561,438-293,736,569-286,959,520-274,923,411-276,473,385-72,218,902-65,736,286
23124Long Term Debt And Capital Lease Obligation001,362,163,254,7681,274,999,375,9251,193,832,998,2861,270,923,342,5561,336,163,442,0141,442,155,970,1101,462,750,625,3891,328,984,425,459
23344Non Current Pension And Other Postretirement Benefit Plans0027,748,804,90227,176,281,79522,381,436,01921,363,524,41222,586,382,22621,528,468,52814,760,080,60422,905,289,471

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0218,960,00050,838,508000
26185Free Cash Flow0129,447,139,622-53,631,674,269226,479,904,892-30,737,018,337-311,192,771,469
26027Changes In Cash016,781,857,37226,042,531,941119,854,985,78693,254,693,055-170,161,902,458
26182Issuance Of Debt01,367,304,435,716417,582,142,479302,189,820,790273,045,313,876587,720,668,360
26123Sale Of Business02,269,843,2672,269,843,2670361,833,7500
26016End Cash Position0470,943,672,188419,733,777,174607,088,330,065518,753,168,611437,631,210,362
26112Purchase Of P P E0-165,584,591,964-80,001,852,780-111,033,668,691-187,056,075,636-299,729,577,575
26183Repayment Of Debt0-1,145,263,055,675-268,943,604,925-210,697,438,905-32,324,335,641-382,959,897,777
26125Sale Of Investment000004,625,000,000
26005Capital Expenditure0-165,584,591,964-80,001,852,780-111,033,668,691-187,056,075,636-299,729,577,575
26007Cash Dividends Paid00000-50,318,872,794
26012Financing Cash Flow060,887,511,11079,782,685,37514,726,535,433255,828,819,721128,295,704,645
26013Investing Cash Flow0-339,137,385,324-80,110,331,945-232,385,123,230-318,893,183,965-286,994,413,209
26115Purchase Of Business0-8,633,000,000-8,633,000,00000-3,900,993,706
26110Purchase Of Investment000000
26015Beginning Cash Position0454,161,814,816390,451,196,522518,753,168,611437,631,210,362627,640,216,025
26223Classesof Cash Payments0-1,018,910,373,451-240,996,723,440-529,881,825,748-452,835,263,183-395,122,999,944
26099Long Term Debt Issuance01,367,304,435,716417,582,142,479302,189,820,790273,045,313,876587,720,668,360
26090Long Term Debt Payments0-1,145,263,055,675-268,943,604,925-210,697,438,905-32,324,335,641-382,959,897,777
26246Dividends Received C F I0114,077,606,18136,219,156,47274,374,159,37866,106,232,83593,999,401,972
26154Common Stock Dividend Paid00000-50,318,872,794
26073Net Long Term Debt Issuance0222,041,380,041148,638,537,55491,492,381,885240,720,978,235204,760,770,583
26164Net Other Financing Charges0-97,759,372,899-64,483,912,254-51,822,159,31243,762,018,134-2,790,987,668
26165Net Other Investing Changes0-1,778,777,21312,407,952,0378,319,101,520-50,767,891,203-1,563,143,234
26119Net P P E Purchase And Sale0-165,365,631,964-79,951,014,272-111,033,668,691-187,056,075,636-299,729,577,575
26072Net Issuance Payments Of Debt0222,041,380,041148,638,537,55491,492,381,885240,720,978,235204,760,770,583
26116Net Business Purchase And Sale0-6,363,156,733-6,363,156,7330361,833,750-3,900,993,706
26063Effect Of Exchange Rate Changes0-13,456,731,379-7,692,931,949-31,519,824,332-12,132,734,806-19,847,103,205
26118Net Investment Purchase And Sale000004,625,000,000
26301Purchase Of Investment Properties0-279,222,015,093-42,423,269,449-204,044,715,437-147,537,283,711-80,425,100,666
26300Net Investment Properties Purchase And Sale0-279,222,015,093-42,423,269,449-204,044,715,437-147,537,283,711-80,425,100,666
26304Other Cash Adjustment Outside Changein Cash000000
26220Cash Flowsfromusedin Operating Activities Direct0295,031,731,58626,370,178,511337,513,573,583156,319,057,299-11,463,193,894
26221Classesof Cash Receiptsfrom Operating Activities01,475,078,144,494319,291,971,120987,508,308,923699,221,482,418455,215,432,183

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0218,960,00069,500,00050,838,508-22,588,508121,210,0000000
26185Free Cash Flow0129,447,139,62210,295,046,924-53,631,674,26943,178,013,360129,605,753,607-22,758,870,214226,479,904,892-30,737,018,337-311,192,771,469
26027Changes In Cash016,781,857,37238,459,129,49026,042,531,941-73,029,247,38425,309,443,325-167,772,238,980119,854,985,78693,254,693,055-170,161,902,458
26182Issuance Of Debt01,367,304,435,716748,686,782,134417,582,142,47913,044,745,074187,990,766,02914,542,212,856302,189,820,790273,045,313,876587,720,668,360
26123Sale Of Business02,269,843,26702,269,843,2670000361,833,7500
26016End Cash Position0470,943,672,188457,486,940,809419,733,777,174390,451,196,522471,022,707,005454,161,814,816607,088,330,065518,753,168,611437,631,210,362
26112Purchase Of P P E0-165,584,591,964-32,272,444,836-80,001,852,780-24,717,400,427-28,592,893,921-44,595,563,440-111,033,668,691-187,056,075,636-299,729,577,575
26183Repayment Of Debt0-1,145,263,055,675-568,894,433,692-268,943,604,925-53,374,473,508-254,050,543,550-89,557,375,433-210,697,438,905-32,324,335,641-382,959,897,777
26125Sale Of Investment0000000004,625,000,000
26005Capital Expenditure0-165,584,591,964-32,272,444,836-80,001,852,780-24,717,400,427-28,592,893,921-44,595,563,440-111,033,668,691-187,056,075,636-299,729,577,575
26007Cash Dividends Paid000000000-50,318,872,794
26012Financing Cash Flow060,887,511,110148,466,797,46079,782,685,3752,825,941,271-170,187,912,996-93,255,801,10014,726,535,433255,828,819,721128,295,704,645
26013Investing Cash Flow0-339,137,385,324-152,575,159,730-80,110,331,945-143,750,602,44237,298,708,793-96,353,131,106-232,385,123,230-318,893,183,965-286,994,413,209
26115Purchase Of Business0-8,633,000,0000-8,633,000,00000000-3,900,993,706
26110Purchase Of Investment0000000000
26015Beginning Cash Position0454,161,814,816419,733,777,174390,451,196,522471,022,707,005454,161,814,816607,088,330,065518,753,168,611437,631,210,362627,640,216,025
26223Classesof Cash Payments0-1,018,910,373,451-441,234,611,831-240,996,723,440-233,325,316,600-103,353,721,580-242,692,919,988-529,881,825,748-452,835,263,183-395,122,999,944
26099Long Term Debt Issuance01,367,304,435,716748,686,782,134417,582,142,47913,044,745,074187,990,766,02914,542,212,856302,189,820,790273,045,313,876587,720,668,360
26090Long Term Debt Payments0-1,145,263,055,675-568,894,433,692-268,943,604,925-53,374,473,508-254,050,543,550-89,557,375,433-210,697,438,905-32,324,335,641-382,959,897,777
26246Dividends Received C F I0114,077,606,181036,219,156,47200074,374,159,37866,106,232,83593,999,401,972
26154Common Stock Dividend Paid000000000-50,318,872,794
26073Net Long Term Debt Issuance0222,041,380,041179,792,348,442148,638,537,554-40,329,728,434-66,059,777,521-75,015,162,57791,492,381,885240,720,978,235204,760,770,583
26164Net Other Financing Charges0-97,759,372,899195,683,670-64,483,912,25470,141,244,294-103,612,388,60925,543,968,377-51,822,159,31243,762,018,134-2,790,987,668
26165Net Other Investing Changes0-1,778,777,213012,407,952,037-1,124,318,731-13,547,821,021485,410,5028,319,101,520-50,767,891,203-1,563,143,234
26119Net P P E Purchase And Sale0-165,365,631,964-32,202,944,836-79,951,014,272-24,739,988,935-28,471,683,921-44,595,563,440-111,033,668,691-187,056,075,636-299,729,577,575
26072Net Issuance Payments Of Debt0222,041,380,041179,792,348,442148,638,537,554-40,329,728,434-66,059,777,521-75,015,162,57791,492,381,885240,720,978,235204,760,770,583
26116Net Business Purchase And Sale0-6,363,156,7330-6,363,156,7330000361,833,750-3,900,993,706
26063Effect Of Exchange Rate Changes0-13,456,731,379-705,965,855-7,692,931,949-7,542,263,0992,484,429,52414,845,723,731-31,519,824,332-12,132,734,806-19,847,103,205
26118Net Investment Purchase And Sale0000000004,625,000,000
26301Purchase Of Investment Properties0-279,222,015,093-120,372,214,894-42,423,269,449-117,886,294,7761,459,764,026-52,242,978,168-204,044,715,437-147,537,283,711-80,425,100,666
26300Net Investment Properties Purchase And Sale0-279,222,015,093-120,372,214,894-42,423,269,449-117,886,294,7761,459,764,026-52,242,978,168-204,044,715,437-147,537,283,711-80,425,100,666
26304Other Cash Adjustment Outside Changein Cash0000000000
26220Cash Flowsfromusedin Operating Activities Direct0295,031,731,58642,567,491,76026,370,178,51167,895,413,787158,198,647,52821,836,693,226337,513,573,583156,319,057,299-11,463,193,894
26221Classesof Cash Receiptsfrom Operating Activities01,475,078,144,494521,492,848,847319,291,971,120339,790,252,181294,503,072,346297,303,231,351987,508,308,923699,221,482,418455,215,432,183

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INPPPT Indonesian Paradise Property Tbk2024-04-15At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,083,63711,126,000,000,00001069Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-04-12At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,100,10511,240,000,000,00009311Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-04-11At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,119,31811,240,000,000,00009311Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-04-10At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,138,79211,240,000,000,00009311Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-04-05At close: 04:00PM WIB995995995995995.00 - 995.00995995396.00 - 1,160.003961,1601001,202,89411,240,000,000,00009311Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-04-04At close: 02:55PM WIB99500990995.00 - 995.00995995396.00 - 1,160.003961,16001,219,98711,240,000,000,00009311Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-04-03At close: 02:55PM WIB9801,0000990995.00 - 1,000.009951,000396.00 - 1,160.003961,1609001,237,16211,240,000,000,00009311Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-04-02At close: 09:55AM WIB980980900980980.00 - 980.00980980396.00 - 1,160.003961,1601001,254,64811,071,000,000,00009111Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-04-01At close: 04:00PM WIB975980980975980.00 - 980.00980980396.00 - 1,160.003961,1602,3001,271,93711,071,000,000,00009111Apr 29, 2024 - Apr 30, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-29At close: 02:55PM WIB97500965975.00 - 975.00975975396.00 - 1,160.003961,16001,271,93711,014,000,000,00009111Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-28At close: 02:55PM WIB97500965975.00 - 975.00975975394.00 - 1,160.003941,16001,305,29411,014,000,000,00009111Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-27At close: 02:55PM WIB9750000.00 - 0.0000001,338,81310,902,000,000,00009111Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-26At close: 02:55PM WIB98598000975.00 - 980.00975980394.00 - 1,160.003941,1604001,372,76010,902,000,000,00009111Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-25At close: 04:00PM WIB98598500985.00 - 985.00985985394.00 - 1,160.003941,1603,2001,396,84311,014,000,000,00009211Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-22At close: 02:26PM WIB995990900980970.00 - 990.00970990394.00 - 1,160.003941,1601,051,8001,403,00511,014,000,000,00009211Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-21At close: 04:00PM WIB1,0000000.0000 - 0.000000001,418,95000011Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-14As of 01:50PM WIB. Market open.1,0059759751,000975.00 - 1,005.009751,005390.00 - 1,160.003901,1601,205,5001,469,58711,126,000,000,00009311Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-13At close: 04:00PM WIB1,0059951,0001,005975.00 - 1,010.009751,010390.00 - 1,160.003901,1601,615,1001,467,69111,238,000,000,00009311Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-11At close: 04:00PM WIB9359401,0001,005940.00 - 1,010.009401,010390.00 - 1,160.003901,1601,034,2001,469,19611,238,000,000,00009311Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-08At close: 04:00PM WIB9359401,0001,005940.00 - 1,010.009401,010390.00 - 1,160.003901,1601,034,2001,469,10311,238,000,000,00009311Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-05At close: 04:14PM WIB1,000980915925910.00 - 1,100.009101,100390.00 - 1,160.003901,1601,604,5001,451,39310,287,000,000,00008711Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-04At close: 04:02PM WIB1,0101,0000910910.00 - 1,000.009101,000390.00 - 1,160.003901,160641,6001,457,28911,182,000,000,00009311Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-03-01At close: 03:49PM WIB1,0851,0859801,010980.00 - 1,090.009801,090390.00 - 1,160.003901,160505,3001,465,61011,294,000,000,00009411Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-02-28At close: 04:09PM WIB1,0701,0609701,055965.00 - 1,100.009651,100390.00 - 1,160.003901,160536,3001,477,13211,853,000,000,00009911Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-02-27At close: 04:00PM WIB1,1101,1101,0001,0751,000.00 - 1,110.001,0001,110390.00 - 1,160.003901,160414,2001,487,25011,965,000,000,000010011Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-02-26At close: 04:00PM WIB1,0601,0601,0451,110960.00 - 1,160.009601,160390.00 - 1,160.003901,160484,3001,495,46412,412,000,000,000010411Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk2024-02-23At close: 04:00PM WIB1,0451,0051,0451,050995.00 - 1,060.009951,060390.00 - 1,080.003901,080505,0001,503,43711,853,000,000,00009911Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk (INPP.JK)2024-02-22At close: 03:38PM WIB1,0601,0551,0151,0451,000.00 - 1,055.001,0001,055390.00 - 1,080.003901,080391,9001,514,29411,685,000,000,00009811Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200
INPPPT Indonesian Paradise Property Tbk (INPP.JK)2024-02-21At close: 04:00PM WIB1,0601,0601,0351,0601,000.00 - 1,070.001,0001,070390.00 - 1,080.003901,080436,3001,523,29811,853,000,000,00009911Apr 24, 2024 - Apr 25, 2024N/A (N/A)00Jun 16, 20200

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INPPPT Indonesian Paradise Property Tbk2024-04-1511,130,000,000,00012,430,000,000,0001060010211320001,1603969686761,100,00068011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2023Dec 31, 20231023231,100,000,000,00099-340366,010,000,000105,000,000,0009-56419,730,000,000381,720,000,000,000292477274,300,000,000129,930,000,000
INPPPT Indonesian Paradise Property Tbk2024-04-1211,130,000,000,00012,430,000,000,0001060010211320001,1603969586711,120,00048511,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-04-1111,130,000,000,00012,430,000,000,0001060010211320001,1603969586711,140,00048511,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-04-1011,130,000,000,00012,430,000,000,0001060010211320001,1603969586711,140,00048511,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-04-0511,130,000,000,00012,430,000,000,0001040010211320001,16009366581,220,00028811,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-04-0410,960,000,000,00012,260,000,000,0001040010211320001,16009316551,240,00039311,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-04-0310,960,000,000,00012,260,000,000,0001040010211320001,16009256531,250,00050811,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-04-0210,960,000,000,00012,260,000,000,0001040010211320001,16009206501,270,00062011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-04-0110,900,000,000,00012,070,000,000,00091009210290001,16009206501,270,00062011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-2910,900,000,000,00012,070,000,000,00091009210290001,1603949156481,310,00077511,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-2811,010,000,000,00012,180,000,000,00092009210300001,16009096451,340,00093711,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-2711,010,000,000,00012,180,000,000,00092009210300001,16009036421,370,0001,040,00011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-2611,010,000,000,00012,180,000,000,00092009210300001,16008976401,400,0001,140,00011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-2511,010,000,000,00012,180,000,000,00092009210300001,1603948976401,400,0001,140,00011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-2211,130,000,000,00012,290,000,000,00093009210300001,16008836341,420,0001,270,00011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-2111,180,000,000,00012,350,000,000,00093009210300001,1603948836341,420,0001,270,00011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-1411,240,000,000,00012,400,000,000,00094009210300001,16008506181,470,00081811,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-1311,240,000,000,00012,400,000,000,00094009210300001,16008506181,470,00081811,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-1111,240,000,000,00012,400,000,000,00094009210300001,1603908506181,460,00081811,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-0810,460,000,000,00011,620,000,000,0008700829280001,1603908446151,470,00076511,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-0511,290,000,000,00012,460,000,000,00094009210300001,16008256041,460,00054811,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-0411,290,000,000,00012,460,000,000,00094009210300001,1603908256041,460,00054811,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-03-0112,130,000,000,00013,300,000,000,0001010010211320001,16008125981,470,00048311,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-02-2811,960,000,000,00013,130,000,000,0001000010211320001,16008055951,480,00044011,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-02-2712,300,000,000,00013,470,000,000,000990010211330001,08007915891,500,00043711,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk2024-02-2611,850,000,000,00013,020,000,000,000990010210320001,08007915891,500,00043711,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk (INPP.JK)2024-02-2311,690,000,000,00012,850,000,000,00097009210310001,08007775821,510,00049711,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk (INPP.JK)2024-02-2211,850,000,000,00013,020,000,000,000990010210320001,0803907775821,510,00049711,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000
INPPPT Indonesian Paradise Property Tbk (INPP.JK)2024-02-2111,850,000,000,00013,020,000,000,000990010210320001,0803907705791,520,00054111,180,000,00001,430,000,00097000000000000N/AJun 16, 2020N/AN/ADec 31, 2022Sep 30, 20231026231,250,000,000,000111230433,130,000,000119,960,000,000110390,450,000,000351,630,000,000,000272475294,340,000,000-63,840,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:009659659209200
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:009909909909904,000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:009659659209200
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:009909909909904,000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:19:289909909909900
2024-03-0515:18:009909909909904,300
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:009909909909904,000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:19:289909909909900
2024-03-0515:15:009909909909904,300
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:009909909909901,500
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:34:489909909909900
2024-03-0514:30:009909909909903,000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:009559959509951,800
2024-03-0514:00:009909909909902,000
2024-03-0513:55:00975995975995600
2024-03-0513:50:009809809809800
2024-03-0513:45:00940940940940300
2024-03-0513:40:00935935935935100

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:009909909909904,000
2024-03-0515:19:289909909909900
2024-03-0515:15:009909909909904,300
2024-03-0515:00:0000000
2024-03-0514:45:009909909909901,500
2024-03-0514:34:489909909909900
2024-03-0514:30:009909909909903,000
2024-03-0514:15:0000000
2024-03-0514:00:009909959509953,800
2024-03-0513:45:00940995940995900
2024-03-0513:30:00935935935935100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:49:279859859859850
2024-03-0511:45:009809859109852,600
2024-03-0511:30:009859859859850
2024-03-0511:15:009859909809801,500
2024-03-0511:00:0000000
2024-03-0510:59:569909909909900
2024-03-0510:45:00990990990990100
2024-03-0510:30:0000000
2024-03-0510:15:001,0101,0101,0001,000130,500
2024-03-0510:12:191,0101,0101,0101,0100
2024-03-0510:00:001,0101,0109951,010276,500
2024-03-0509:45:009901,0209801,010411,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:009909909909904,000
2024-03-0515:19:289909909909900
2024-03-0515:00:009909909909904,300
2024-03-0514:34:489909909909900
2024-03-0514:30:009909909909904,500
2024-03-0514:00:009909959509953,800
2024-03-0513:30:009359959359951,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:49:279859859859850
2024-03-0511:30:009859859109852,600
2024-03-0511:00:009859909809801,500
2024-03-0510:59:569909909909900
2024-03-0510:30:00990990990990100
2024-03-0510:12:191,0101,0101,0101,0100
2024-03-0510:00:001,0101,0109951,000407,000
2024-03-0509:30:001,0201,0209801,0101,006,800
2024-03-0509:26:061,0301,0301,0301,0300
2024-03-0509:00:009801,1009801,03012,200
2024-03-0415:30:009109109109106,900
2024-03-0415:00:00910910910910100
2024-03-0414:48:139159159159150
2024-03-0414:30:0091091591091510,200
2024-03-0414:19:309109109109100
2024-03-0414:00:00910915910910400
2024-03-0413:36:569159159159150
2024-03-0413:30:0092094091091577,800
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:19:289909909909900
2024-03-0515:00:009909909909908,300
2024-03-0514:34:489909909909900
2024-03-0514:00:009909959509908,300
2024-03-0513:00:009359959359951,000
2024-03-0512:00:0000000
2024-03-0511:49:279859859859850
2024-03-0511:00:009859909109854,100
2024-03-0510:59:569909909909900
2024-03-0510:12:191,0101,0101,0101,0100
2024-03-0510:00:001,0101,010990990407,100
2024-03-0509:26:061,0301,0301,0301,0300
2024-03-0509:00:009801,1009801,010462,700
2024-03-0415:00:009109109109107,000
2024-03-0414:48:139159159159150
2024-03-0414:19:309109109109100
2024-03-0414:00:0091091591091510,600
2024-03-0413:36:569159159159150
2024-03-0413:00:0092094091091577,800
2024-03-0412:00:0000000
2024-03-0411:57:219259259259250
2024-03-0411:56:279109109109100
2024-03-0411:03:599159159159150
2024-03-0411:00:0091092591092521,600
2024-03-0410:06:029159159159150
2024-03-0410:00:0091094091091541,200
2024-03-0409:25:449159159159150
2024-03-0409:00:001,0001,0009109150
2024-03-0115:25:569859859859850
2024-03-0115:00:009801,0159801,010159,100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:55:019909909909900
2024-05-0609:00:00990990990990500
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3016:02:451,0001,0001,0001,0000
2024-04-3015:00:001,0001,0001,0001,0000
2024-04-3013:30:0000000
2024-04-3012:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009909909909900
2024-05-0709:00:009909909909900
2024-05-0609:00:00990990990990500
2024-05-0309:00:001,0001,0001,0001,0000
2024-05-0209:00:001,0001,0001,0001,0000
2024-04-3009:00:001,0001,0001,0001,000900
2024-04-2909:00:001,0001,0001,0001,0000
2024-04-2609:00:009851,0009851,000295,000
2024-04-2509:00:009859859859850
2024-04-2409:00:00985985985985100
2024-04-2309:00:009959959959950
2024-04-2209:00:00995995995995900
2024-04-1909:00:001,0001,0001,0001,0000
2024-04-1809:00:001,0001,0001,0001,0000
2024-04-1709:00:001,0001,0001,0001,0005,100
2024-04-1609:00:001,0001,0001,0001,0008,400
2024-04-0509:00:00995995995995100
2024-04-0409:00:009959959959950
2024-04-0309:00:001,0001,000995995900
2024-04-0209:00:00980980980980100
2024-04-0109:00:009809809809802,300
2024-03-2809:00:009759759759750
2024-03-2709:00:009759759759750
2024-03-2609:00:00980980975975400
2024-03-2509:00:009859859859853,200
2024-03-2209:00:009909909709851,051,800
2024-03-2109:00:001,0001,000985995866,500
2024-03-2009:00:009901,0009701,000949,800
2024-03-1909:00:001,0001,0009909951,058,800
2024-03-1809:00:009509709109651,148,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009909909909900
2024-05-0709:00:009909909909900
2024-05-0309:00:001,0001,0001,0001,0000
2024-05-0209:00:001,0001,0001,0001,0000
2024-04-3009:00:001,0001,0001,0001,000900
2024-04-2909:00:001,0001,0001,0001,0000
2024-04-2609:00:009851,0009851,000295,000
2024-04-2509:00:009859859859850
2024-04-2409:00:00985985985985100
2024-04-2309:00:009959959959950
2024-04-2209:00:00995995995995900
2024-04-1909:00:001,0001,0001,0001,0000
2024-04-1809:00:001,0001,0001,0001,0000
2024-04-1709:00:001,0001,0001,0001,0005,100
2024-04-1609:00:001,0001,0001,0001,0008,400
2024-04-0509:00:00995995995995100
2024-04-0409:00:009959959959950
2024-04-0309:00:001,0001,000995995900
2024-04-0209:00:00980980980980100
2024-04-0109:00:009809809809802,300
2024-03-2809:00:009759759759750
2024-03-2709:00:009759759759750
2024-03-2609:00:00980980975975400
2024-03-2509:00:009859859859853,200
2024-03-2209:00:009909909709851,051,800
2024-03-2109:00:001,0001,000985995866,500
2024-03-2009:00:009901,0009701,000949,800
2024-03-1909:00:001,0001,0009909951,058,800
2024-03-1809:00:009509709109651,148,800
2024-03-1509:00:009609909159501,118,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00990990990990500
2024-04-2800:00:001,0001,0001,0001,000900
2024-04-2100:00:009951,0009851,000296,000
2024-04-1400:00:001,0001,0001,0001,00013,500
2024-04-0700:00:009959959959950
2024-03-3100:00:009801,0009809953,400
2024-03-2400:00:009859859759753,600
2024-03-1700:00:009501,0009109855,075,700
2024-03-1000:00:009951,0109159504,289,400
2024-03-0300:00:001,0001,1009101,0055,845,900
2024-02-2500:00:001,0601,1609551,0102,329,900
2024-02-1800:00:001,0551,0809951,0603,151,700
2024-02-1100:00:009051,0709001,055488,000
2024-02-0400:00:007759057609052,228,400
2024-01-2800:00:007808756057806,641,100
2024-01-2100:00:0079587555079013,719,900
2024-01-1400:00:0072580570580515,628,700
2024-01-0700:00:0063572063572010,362,300
2023-12-3100:00:007207206306354,007,800
2023-12-2400:00:007257257107205,851,300
2023-12-1700:00:007207306557258,926,600
2023-12-1000:00:007107257107207,060,600
2023-12-0300:00:007107206907205,114,400
2023-11-2600:00:006907206657205,051,600
2023-11-1900:00:006857056706904,986,700
2023-11-1200:00:006656856556855,101,900
2023-11-0500:00:006656906306654,909,300
2023-10-2900:00:006406656106656,000,200
2023-10-2200:00:005856355056353,124,500
2023-10-1500:00:005055804785803,536,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0001,0001,0001,0000
2024-03-3100:00:009801,0009801,000313,800
2024-02-2900:00:001,0851,10091097515,719,900
2024-01-3100:00:007701,1607001,08510,387,400
2023-12-3100:00:0072087555073047,665,100
2023-11-3000:00:0070573065572028,014,600
2023-10-3100:00:0064571061071022,127,700
2023-09-3000:00:0048665046064511,729,800
2023-08-3100:00:00484490444486127,000
2023-07-3100:00:004765454504844,994,900
2023-06-3000:00:004685754424724,755,100
2023-05-3100:00:0045047041046880,700
2023-04-3000:00:0046446439645027,500
2023-03-3100:00:00464464464464100
2023-02-2800:00:0043647043647026,500
2023-01-3100:00:0044846243445410,200
2022-12-3100:00:00430468350468315,000
2022-11-3000:00:004004683464463,414,400
2022-10-3100:00:00422444326406325,700
2022-09-3000:00:0039645436644839,100
2022-08-3100:00:0043245037840066,500
2022-07-3100:00:0041246239842830,500
2022-06-3000:00:00380412328412252,800
2022-05-3100:00:004004203503801,213,300
2022-04-3000:00:00440458364400270,700
2022-03-3100:00:00476496416440122,900
2022-02-2800:00:00535600470474307,000
2022-01-3100:00:00615625540545109,500
2021-12-3100:00:00650650570615207,900
2021-11-3000:00:0060565060065044,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0001,0001,0001,0000
2024-03-3100:00:009801,0009801,000312,900
2024-02-2900:00:001,0851,10091097515,719,900
2024-01-3100:00:007701,1607001,00026,421,100
2023-12-3100:00:007201,16055097573,772,400
2023-11-3000:00:007051,1605501,08586,067,100
2023-10-3100:00:0064587555073097,807,400
2023-09-3000:00:0048673046072061,872,100
2023-08-3100:00:0048471044471033,984,500
2023-07-3100:00:0047665044464516,851,700
2023-06-3000:00:004685754424869,877,000
2023-05-3100:00:004505754104849,830,700
2023-04-3000:00:004645753964724,863,300
2023-03-3100:00:00464470396468108,200
2023-02-2800:00:0043647039645061,200
2023-01-3100:00:00448472390464188,300
2022-10-3100:00:004224683264684,055,100
2022-07-3100:00:00412462366448136,100
2022-04-3000:00:004404583284121,736,800
2022-01-3100:00:00615625416440539,400
2021-10-3100:00:00580660570615415,100
2021-07-3100:00:0069579552558015,351,400
2021-04-3000:00:00800930610700155,600
2021-01-3100:00:00700830610800930,300



Dividends Amount

DateTimeAmount
2020-06-1609:00:005
2019-07-0209:00:001
2018-07-0409:00:002
2016-06-2209:00:002
2016-06-2009:00:002

Dividends Yields

YearDistributionTotal AmountYields
2020150.56 %
2019110.13 %
2018120.19 %
2016230.38 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters