for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INDRPT. Indo-Rama Synthetics Tbk
APEXPT Apexindo Pratama Duta Tbk
LAPDLeyand International Tbk
PAMGPT Bima Sakti Pertiwi Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INPC - PT Bank Artha Graha Internasional Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Artha Graha Internasional Tbk provides various banking products and services in Indonesia. The company operates through four segments: Productive, Consumer, Treasury, and Others. It offers savings and current accounts, and deposits; and working capital and investment, productive, consumer, and other loans. The company also provides e-banking services that include mobile banking, retail internet banking, corporate internet banking, virtual account and billing system, and payroll services, as well as e-statements and safe deposit boxes. In addition, it offers treasury services, including money market, and investment in placements and securities. The company was formerly known as PT Bank Inter-Pacific Tbk and changed its name to PT Bank Artha Graha Internasional Tbk in July 2005. The company was incorporated in 1973 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
AGRSPT Bank IBK Indonesia Tbk
BMASPT Bank Maspion Indonesia Tbk
BDMNPT Bank Danamon Indonesia Tbk
BNBAPT Bank Bumi Arta Tbk
BGTGPT Bank Ganesha Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap11,314,521,838,95501,435,862,316,397
14008Pe Ratio4900
14012Pb Ratio7000
14010Ps Ratio11102
101Enterprises Value Revenue Ratio30000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap11,314,521,838,9551,395,415,490,58301,496,532,555,1181,354,968,664,7691,334,745,251,8621,435,862,316,397
14008Pe Ratio491001520240
14012Pb Ratio70000000
14010Ps Ratio111101112
101Enterprises Value Revenue Ratio300101100

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20304Write Off0131,849,000,000261,975,000,000345,249,000,00074,937,000,000
20091Net Income099,960,000,00054,997,000,000-168,063,000,00021,371,000,000
29004Basic E P S053-81
20007Amortization09,875,000,0009,082,000,0008,326,000,0007,390,000,000
29009Diluted E P S053-81
20136Pretax Income0114,104,000,00069,141,000,000-203,460,000,00030,422,000,000
20145Tax Provision014,144,000,00014,144,000,000-35,397,000,0009,051,000,000
20100Total Revenue01,334,038,000,0001,115,488,000,0001,072,422,000,000746,337,000,000
20177Interest Income01,483,204,000,0001,441,977,000,0001,534,022,000,0001,688,028,000,000
20057Interest Expense0472,937,000,000491,344,000,000766,265,000,0001,056,241,000,000
20316Normalized Income0214,277,467,223262,308,191,898116,754,471,32173,352,785,780
20108Operating Expense0965,534,000,000811,972,000,000723,857,000,000776,585,000,000
20112Operating Revenue01,334,038,000,0001,115,488,000,0001,072,422,000,000746,337,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income01,010,267,000,000950,633,000,000767,757,000,000631,787,000,000
20416Total Unusual Items0-130,493,000,000-260,627,000,000-344,805,000,000-73,997,000,000
29010Basic Average Shares020,223,000,00020,223,000,00020,223,000,00015,796,193,049
20231Insurance And Claims053,348,000,00052,262,000,00061,390,000,00055,342,000,000
20269Other Special Charges0-1,356,000,000-1,348,000,000-444,000,000-940,000,000
20287Rent And Landing Fees09,657,000,0009,667,000,00024,920,000,00026,949,000,000
29011Diluted Average Shares020,223,000,00020,223,000,00020,223,000,00015,796,193,049
20162Special Income Charges0-130,493,000,000-260,627,000,000-344,805,000,000-73,997,000,000
20315Reconciled Depreciation066,675,000,00065,145,000,00058,942,000,00061,390,000,000
20219Gain On Sale Of Security012,084,000,0001,235,000,0005,805,000,000-60,000,000
20312Other Operating Expenses0487,053,000,000338,032,000,000231,381,000,000232,503,000,000
20419Tax Effect Of Unusual Items0-16,175,532,777-53,315,808,102-59,987,528,679-22,015,214,220
20018Depreciation Income Statement056,800,000,00056,063,000,00050,616,000,00054,000,000,000
20158Selling And Marketing Expense024,195,000,00030,967,000,00045,065,000,00024,720,000,000
20093Net Income Common Stockholders099,960,000,00054,997,000,000-168,063,000,00021,371,000,000
20094Net Income Continuous Operations099,960,000,00054,997,000,000-168,063,000,00021,371,000,000
20045General And Administrative Expense051,153,000,00050,495,000,00061,828,000,00057,798,000,000
20159Selling General And Administration075,348,000,00081,462,000,000106,893,000,00082,518,000,000
20412Other Non Operating Income Expenses052,000,0004,782,000,000-971,000,000-13,819,000,000
20424Diluted N I Availto Com Stockholders099,960,000,00054,997,000,000-168,063,000,00021,371,000,000
20417Total Unusual Items Excluding Goodwill0-130,493,000,000-260,627,000,000-344,805,000,000-73,997,000,000
20346Net Income Including Noncontrolling Interests099,960,000,00054,997,000,000-168,063,000,00021,371,000,000
20019Depreciation And Amortization In Income Statement066,675,000,00065,145,000,00058,942,000,00061,390,000,000
20309Net Income From Continuing And Discontinued Operation099,960,000,00054,997,000,000-168,063,000,00021,371,000,000
20331Net Income From Continuing Operation Net Minority Interest099,960,000,00054,997,000,000-168,063,000,00021,371,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0131,849,000,00030,007,000,00048,653,000,000500,000,000261,975,000,000345,249,000,00074,937,000,000
20091Net Income099,960,000,00038,215,000,00053,890,000,00033,680,000,00054,997,000,000-168,063,000,00021,371,000,000
29004Basic E P S055023-81
20007Amortization09,875,000,0002,621,000,0002,385,000,0002,349,000,0009,082,000,0008,326,000,0007,390,000,000
29009Diluted E P S055023-81
20136Pretax Income0114,104,000,00038,215,000,00053,890,000,00033,680,000,00069,141,000,000-203,460,000,00030,422,000,000
20145Tax Provision014,144,000,00000014,144,000,000-35,397,000,0009,051,000,000
20100Total Revenue01,334,038,000,000419,888,000,000325,687,000,000260,555,000,0001,115,488,000,0001,072,422,000,000746,337,000,000
20177Interest Income01,483,204,000,000404,156,000,000356,072,000,000354,591,000,0001,441,977,000,0001,534,022,000,0001,688,028,000,000
20057Interest Expense0472,937,000,000128,387,000,000115,344,000,000117,088,000,000491,344,000,000766,265,000,0001,056,241,000,000
20316Normalized Income0214,277,467,22368,150,000,000102,485,000,00034,130,000,000262,308,191,898116,754,471,32173,352,785,780
20108Operating Expense0965,534,000,000355,915,000,000194,750,000,000206,144,000,000811,972,000,000723,857,000,000776,585,000,000
20112Operating Revenue01,334,038,000,000419,888,000,000325,687,000,000260,555,000,0001,115,488,000,0001,072,422,000,000746,337,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income01,010,267,000,000275,769,000,000240,728,000,000237,503,000,000950,633,000,000767,757,000,000631,787,000,000
20416Total Unusual Items0-130,493,000,000-29,935,000,000-48,595,000,000-450,000,000-260,627,000,000-344,805,000,000-73,997,000,000
29010Basic Average Shares020,223,000,00020,223,000,000020,223,000,00020,223,000,00020,223,000,00015,796,193,049
20231Insurance And Claims053,348,000,00011,383,000,00010,576,000,00012,498,000,00052,262,000,00061,390,000,00055,342,000,000
20269Other Special Charges0-1,356,000,000-72,000,000-58,000,000-50,000,000-1,348,000,000-444,000,000-940,000,000
20287Rent And Landing Fees09,657,000,0002,382,000,0002,329,000,0002,338,000,0009,667,000,00024,920,000,00026,949,000,000
29011Diluted Average Shares020,223,000,00020,223,000,000020,223,000,00020,223,000,00020,223,000,00015,796,193,049
20162Special Income Charges0-130,493,000,000-29,935,000,000-48,595,000,000-450,000,000-260,627,000,000-344,805,000,000-73,997,000,000
20315Reconciled Depreciation066,675,000,0008,681,000,0007,998,000,0007,951,000,00065,145,000,00058,942,000,00061,390,000,000
20219Gain On Sale Of Security012,084,000,00010,071,000,000564,000,000552,000,0001,235,000,0005,805,000,000-60,000,000
20312Other Operating Expenses0487,053,000,000230,241,000,00068,711,000,00087,424,000,000338,032,000,000231,381,000,000232,503,000,000
20419Tax Effect Of Unusual Items0-16,175,532,777000-53,315,808,102-59,987,528,679-22,015,214,220
20018Depreciation Income Statement056,800,000,0006,060,000,0005,613,000,0005,602,000,00056,063,000,00050,616,000,00054,000,000,000
20158Selling And Marketing Expense024,195,000,0005,913,000,0006,774,000,0003,815,000,00030,967,000,00045,065,000,00024,720,000,000
20093Net Income Common Stockholders099,960,000,00038,215,000,00053,890,000,00033,680,000,00054,997,000,000-168,063,000,00021,371,000,000
20094Net Income Continuous Operations099,960,000,00038,215,000,00053,890,000,00033,680,000,00054,997,000,000-168,063,000,00021,371,000,000
20045General And Administrative Expense051,153,000,00020,566,000,00020,980,000,00019,429,000,00050,495,000,00061,828,000,00057,798,000,000
20159Selling General And Administration075,348,000,00026,479,000,00027,754,000,00023,244,000,00081,462,000,000106,893,000,00082,518,000,000
20412Other Non Operating Income Expenses052,000,000-6,172,000,000-1,614,000,0005,210,000,0004,782,000,000-971,000,000-13,819,000,000
20424Diluted N I Availto Com Stockholders099,960,000,00038,215,000,00053,890,000,00033,680,000,00054,997,000,000-168,063,000,00021,371,000,000
20417Total Unusual Items Excluding Goodwill0-130,493,000,000-29,935,000,000-48,595,000,000-450,000,000-260,627,000,000-344,805,000,000-73,997,000,000
20346Net Income Including Noncontrolling Interests099,960,000,00038,215,000,00053,890,000,00033,680,000,00054,997,000,000-168,063,000,00021,371,000,000
20019Depreciation And Amortization In Income Statement066,675,000,0008,681,000,0007,998,000,0007,951,000,00065,145,000,00058,942,000,00061,390,000,000
20309Net Income From Continuing And Discontinued Operation099,960,000,00038,215,000,00053,890,000,00033,680,000,00054,997,000,000-168,063,000,00021,371,000,000
20331Net Income From Continuing Operation Net Minority Interest099,960,000,00038,215,000,00053,890,000,00033,680,000,00054,997,000,000-168,063,000,00021,371,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23137Net Loan009,705,183,000,00010,816,904,000,00011,982,582,000,000
23165Payables00334,894,000,000347,386,000,000393,030,000,000
23139Net P P E002,078,315,000,0002,106,653,000,0002,065,208,000,000
23386Total Debt00200,000,000,000200,000,000,000200,000,000,000
23100Gross P P E002,276,764,000,0002,265,532,000,0002,225,514,000,000
23189Receivables00400,089,000,000391,873,000,000336,460,000,000
23038Common Stock002,242,372,000,0002,242,372,000,0001,751,482,000,000
23329Other Assets002,034,941,000,0002,216,427,000,0002,956,801,000,000
23532Share Issued0020,223,412,90720,223,412,90715,796,195,097
23220Total Assets0025,437,633,000,00026,127,820,000,00030,526,965,000,000
23027Capital Stock002,242,372,000,0002,242,372,000,0001,751,482,000,000
23382Other Payable00267,293,000,000283,754,000,000271,154,000,000
23028Cash Financial00290,754,000,000276,539,000,000286,779,000,000
23179Prepaid Assets00157,280,000,000174,226,000,000227,719,000,000
23223Total Deposits0020,352,636,000,00021,033,673,000,00025,629,279,000,000
23436Depositsby Bank0018,641,000,00018,117,000,000121,613,000,000
23000Accounts Payable0056,731,000,00051,770,000,000112,512,000,000
23245Invested Capital004,204,370,000,0004,153,949,000,0003,759,535,000,000
23340Other Properties004,489,000,0004,737,000,0002,174,000,000
23437Customer Accounts0020,333,995,000,00021,015,556,000,00025,507,666,000,000
23290Derivative Assets00143,000,0002,049,000,0000
23381Other Liabilities00385,886,000,000411,925,000,000463,246,000,000
23478Other Loan Assets0010,187,524,000,00011,433,253,000,00012,390,774,000,000
23204Retained Earnings00-77,116,000,000-132,113,000,00035,950,000,000
23217Total Tax Payable0010,870,000,00011,862,000,0009,364,000,000
23231Trading Securities00000
23280Common Stock Equity004,004,370,000,0003,953,949,000,0003,559,535,000,000
23063Deferred Tax Assets00304,870,000,000317,941,000,000288,547,000,000
23403Net Tangible Assets003,973,206,000,0003,921,218,000,0003,522,929,000,000
23215Stockholders Equity004,004,370,000,0003,953,949,000,0003,559,535,000,000
23383Tangible Book Value003,973,206,000,0003,921,218,000,0003,522,929,000,000
23374Total Capitalization004,204,370,000,0004,153,949,000,0003,759,535,000,000
23312Land And Improvements001,931,564,000,0001,936,662,000,0001,907,495,000,000
23393Ordinary Shares Number0020,223,412,90720,223,412,90715,796,195,097
23031Cash And Due From Banks004,690,998,000,0004,226,255,000,0002,582,326,000,000
23155Other Intangible Assets0031,164,000,00032,731,000,00036,606,000,000
23008Accumulated Depreciation00-198,449,000,000-158,879,000,000-160,306,000,000
23282Construction In Progress002,653,000,00001,212,000,000
23133Money Market Investments001,678,795,000,0002,700,350,000,0008,079,169,000,000
23030Cash And Cash Equivalents004,991,434,000,0004,512,234,000,0002,878,518,000,000
23012Additional Paid In Capital00415,285,000,000415,285,000,000414,753,000,000
23275Buildings And Improvements00264,338,000,000241,777,000,000226,753,000,000
23207Security Agree To Be Resell001,678,795,000,0002,700,350,000,0008,079,169,000,000
23020Available For Sale Securities004,045,146,000,0002,839,888,000,0001,653,004,000,000
23319Machinery Furniture Equipment0073,720,000,00082,356,000,00087,880,000,000
23289Derivative Product Liabilities0033,000,00077,000,0000
23552Fixed Assets Revaluation Reserve001,349,281,000,0001,349,281,000,0001,303,818,000,000
23107Interest Bearing Deposits Assets009,682,000,0009,440,000,0009,413,000,000
23016Allowance For Loans And Lease Losses00524,587,000,000663,068,000,000459,932,000,000
23098Goodwill And Other Intangible Assets0031,164,000,00032,731,000,00036,606,000,000
23261Total Equity Gross Minority Interest004,004,370,000,0003,953,949,000,0003,559,535,000,000
23259Total Liabilities Net Minority Interest0021,433,263,000,00022,173,871,000,00026,967,430,000,000
23124Long Term Debt And Capital Lease Obligation00200,000,000,000200,000,000,000200,000,000,000
23032Cash Cash Equivalents And Federal Funds Sold006,670,229,000,0007,212,584,000,00010,957,687,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,678,795,000,0002,700,350,000,0008,079,169,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan009,702,325,000,0009,956,359,000,00010,084,763,000,0009,705,183,000,00010,816,904,000,00011,982,582,000,000
23165Payables00326,835,000,000371,532,000,000316,600,000,000334,894,000,000347,386,000,000393,030,000,000
23139Net P P E002,084,086,000,0002,081,566,000,0002,084,801,000,0002,078,315,000,0002,106,653,000,0002,065,208,000,000
23386Total Debt00200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000
23100Gross P P E002,293,188,000,0002,286,152,000,0002,285,812,000,0002,276,764,000,0002,265,532,000,0002,225,514,000,000
23189Receivables00345,861,000,000440,283,000,000406,558,000,000400,089,000,000391,873,000,000336,460,000,000
23038Common Stock002,242,372,000,0002,242,372,000,0002,242,372,000,0002,242,372,000,0002,242,372,000,0001,751,482,000,000
23329Other Assets001,484,085,000,0001,904,445,000,0001,902,844,000,0002,034,941,000,0002,216,427,000,0002,956,801,000,000
23532Share Issued0020,223,412,90720,223,412,90720,223,412,90720,223,412,90720,223,412,90715,796,195,097
23220Total Assets0024,289,516,000,00024,070,931,000,00023,897,521,000,00025,437,633,000,00026,127,820,000,00030,526,965,000,000
23027Capital Stock002,242,372,000,0002,242,372,000,0002,242,372,000,0002,242,372,000,0002,242,372,000,0001,751,482,000,000
23382Other Payable00254,398,000,000258,711,000,000263,085,000,000267,293,000,000283,754,000,000271,154,000,000
23028Cash Financial00338,664,000,000280,350,000,000406,590,000,000290,754,000,000276,539,000,000286,779,000,000
23179Prepaid Assets00183,123,000,000174,830,000,000163,182,000,000157,280,000,000174,226,000,000227,719,000,000
23223Total Deposits0019,201,460,000,00018,967,940,000,00018,862,112,000,00020,352,636,000,00021,033,673,000,00025,629,279,000,000
23436Depositsby Bank0030,556,000,00021,825,000,00015,546,000,00018,641,000,00018,117,000,000121,613,000,000
23000Accounts Payable0069,045,000,000109,535,000,00050,528,000,00056,731,000,00051,770,000,000112,512,000,000
23245Invested Capital004,323,221,000,0004,302,991,000,0004,240,037,000,0004,204,370,000,0004,153,949,000,0003,759,535,000,000
23340Other Properties005,945,000,0006,007,000,0003,998,000,0004,489,000,0004,737,000,0002,174,000,000
23437Customer Accounts0019,170,904,000,00018,946,115,000,00018,846,566,000,00020,333,995,000,00021,015,556,000,00025,507,666,000,000
23290Derivative Assets0000329,000,000143,000,0002,049,000,0000
23381Other Liabilities00253,661,000,000222,128,000,000312,898,000,000385,886,000,000411,925,000,000463,246,000,000
23478Other Loan Assets0010,028,637,000,00010,336,800,000,00010,438,353,000,00010,187,524,000,00011,433,253,000,00012,390,774,000,000
23204Retained Earnings0048,669,000,00010,454,000,000-43,436,000,000-77,116,000,000-132,113,000,00035,950,000,000
23217Total Tax Payable003,392,000,0003,286,000,0002,987,000,00010,870,000,00011,862,000,0009,364,000,000
23231Trading Securities000010,007,000,000000
23280Common Stock Equity004,123,221,000,0004,102,991,000,0004,040,037,000,0004,004,370,000,0003,953,949,000,0003,559,535,000,000
23063Deferred Tax Assets00304,870,000,000304,870,000,000304,870,000,000304,870,000,000317,941,000,000288,547,000,000
23403Net Tangible Assets004,095,650,000,0004,074,430,000,0004,009,946,000,0003,973,206,000,0003,921,218,000,0003,522,929,000,000
23215Stockholders Equity004,123,221,000,0004,102,991,000,0004,040,037,000,0004,004,370,000,0003,953,949,000,0003,559,535,000,000
23383Tangible Book Value004,095,650,000,0004,074,430,000,0004,009,946,000,0003,973,206,000,0003,921,218,000,0003,522,929,000,000
23374Total Capitalization004,323,221,000,0004,302,991,000,0004,240,037,000,0004,204,370,000,0004,153,949,000,0003,759,535,000,000
23312Land And Improvements001,931,564,000,0001,931,564,000,0001,931,564,000,0001,931,564,000,0001,936,662,000,0001,907,495,000,000
23393Ordinary Shares Number0020,223,412,90720,223,412,90720,223,412,90720,223,412,90720,223,412,90715,796,195,097
23031Cash And Due From Banks004,497,196,000,0004,065,544,000,0003,752,626,000,0004,690,998,000,0004,226,255,000,0002,582,326,000,000
23155Other Intangible Assets0027,571,000,00028,561,000,00030,091,000,00031,164,000,00032,731,000,00036,606,000,000
23008Accumulated Depreciation00-209,102,000,000-204,586,000,000-201,011,000,000-198,449,000,000-158,879,000,000-160,306,000,000
23282Construction In Progress003,498,000,0001,028,000,0003,641,000,0002,653,000,00001,212,000,000
23133Money Market Investments001,372,385,000,000362,427,000,000489,428,000,0001,678,795,000,0002,700,350,000,0008,079,169,000,000
23030Cash And Cash Equivalents004,845,045,000,0004,355,507,000,0004,168,828,000,0004,991,434,000,0004,512,234,000,0002,878,518,000,000
23012Additional Paid In Capital00415,285,000,000415,285,000,000415,285,000,000415,285,000,000415,285,000,000414,753,000,000
23275Buildings And Improvements00274,301,000,000274,301,000,000274,301,000,000264,338,000,000241,777,000,000226,753,000,000
23207Security Agree To Be Resell001,372,385,000,000362,427,000,000489,428,000,0001,678,795,000,0002,700,350,000,0008,079,169,000,000
23020Available For Sale Securities003,929,773,000,0004,451,666,000,0004,165,202,000,0004,045,146,000,0002,839,888,000,0001,653,004,000,000
23319Machinery Furniture Equipment0077,880,000,00073,252,000,00072,308,000,00073,720,000,00082,356,000,00087,880,000,000
23289Derivative Product Liabilities004,000,000217,000,000279,000,00033,000,00077,000,0000
23552Fixed Assets Revaluation Reserve001,349,281,000,0001,349,281,000,0001,349,281,000,0001,349,281,000,0001,349,281,000,0001,303,818,000,000
23107Interest Bearing Deposits Assets009,185,000,0009,613,000,0009,612,000,0009,682,000,0009,440,000,0009,413,000,000
23016Allowance For Loans And Lease Losses00563,553,000,000574,876,000,000549,029,000,000524,587,000,000663,068,000,000459,932,000,000
23098Goodwill And Other Intangible Assets0027,571,000,00028,561,000,00030,091,000,00031,164,000,00032,731,000,00036,606,000,000
23261Total Equity Gross Minority Interest004,123,221,000,0004,102,991,000,0004,040,037,000,0004,004,370,000,0003,953,949,000,0003,559,535,000,000
23259Total Liabilities Net Minority Interest0020,166,295,000,00019,967,940,000,00019,857,484,000,00021,433,263,000,00022,173,871,000,00026,967,430,000,000
23124Long Term Debt And Capital Lease Obligation00200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,000
23032Cash Cash Equivalents And Federal Funds Sold006,217,430,000,0004,717,934,000,0004,658,256,000,0006,670,229,000,0007,212,584,000,00010,957,687,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,372,385,000,000362,427,000,000489,428,000,0001,678,795,000,0002,700,350,000,0008,079,169,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E07,401,000,0007,403,000,000454,000,0001,050,000,000
26285All Taxes Paid00000
26185Free Cash Flow0-899,233,000,000586,030,000,000-3,060,059,000,0005,105,277,000,000
26027Changes In Cash0-458,030,000,000453,862,000,0001,627,458,000,000-954,680,000,000
26016End Cash Position04,829,619,000,0004,982,095,000,0004,503,130,000,0002,869,279,000,000
26112Purchase Of P P E0-29,178,000,000-11,287,000,000-21,248,000,000-16,616,000,000
26125Sale Of Investment00000
26005Capital Expenditure0-34,104,000,000-18,802,000,000-25,699,000,000-16,616,000,000
26012Financing Cash Flow000491,422,000,000200,000,000,000
26013Investing Cash Flow0407,099,000,000-150,970,000,0004,170,396,000,000-6,276,573,000,000
26014Operating Cash Flow0-865,129,000,000604,832,000,000-3,034,360,000,0005,121,893,000,000
26098Common Stock Issuance000491,422,000,0000
26283Cash Paymentsfor Loans00000
26110Purchase Of Investment00-1,161,126,000,000-1,183,178,000,0000
26015Beginning Cash Position05,287,649,000,0004,503,130,000,0002,869,279,000,0003,816,420,000,000
26277Cash Receiptsfrom Loans01,961,405,000,0002,654,252,000,0002,875,893,000,0001,999,481,000,000
26223Classesof Cash Payments0-2,323,109,000,000-2,092,750,000,000-6,327,795,000,000-2,526,058,000,000
26108Purchase Of Intangibles0-4,926,000,000-7,515,000,000-4,451,000,0000
26181Issuance Of Capital Stock000491,422,000,0000
26071Net Common Stock Issuance000491,422,000,0000
26284Interestand Commission Paid0-469,446,000,000-497,001,000,000-816,672,000,000-1,129,480,000,000
26073Net Long Term Debt Issuance0000200,000,000,000
26165Net Other Investing Changes0-7,744,000,0001,021,555,000,0005,378,819,000,000-6,441,728,000,000
26119Net P P E Purchase And Sale0-21,777,000,000-3,884,000,000-20,794,000,000-15,566,000,000
26072Net Issuance Payments Of Debt0000200,000,000,000
26226Paymentson Behalfof Employees0-291,758,000,000-278,422,000,000-286,793,000,000-306,034,000,000
26063Effect Of Exchange Rate Changes06,580,000,00025,103,000,0006,393,000,0007,539,000,000
26118Net Investment Purchase And Sale0441,546,000,000-1,161,126,000,000-1,183,178,000,000180,721,000,000
26117Net Intangibles Purchase And Sale0-4,926,000,000-7,515,000,000-4,451,000,0000
26228Other Cash Paymentsfrom Operating Activities0309,816,000,000-636,449,000,000-626,459,000,000-1,090,544,000,000
26222Other Cash Receiptsfrom Operating Activities0-2,337,000,00042,806,000,000417,542,000,000285,728,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-1,835,613,000,000-680,878,000,000-4,597,871,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers0-501,088,000,000524,000,00005,362,742,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-865,129,000,000604,832,000,000-3,034,360,000,0005,121,893,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,457,980,000,0002,697,582,000,0003,293,435,000,0007,647,951,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E07,401,000,00072,000,000007,403,000,000454,000,0001,050,000,000
26285All Taxes Paid00000000
26185Free Cash Flow0-899,233,000,000978,519,000,000263,518,000,000-1,788,677,000,000586,030,000,000-3,060,059,000,0005,105,277,000,000
26027Changes In Cash0-458,030,000,000481,998,000,000186,693,000,000-811,807,000,000453,862,000,0001,627,458,000,000-954,680,000,000
26016End Cash Position04,829,619,000,0004,836,200,000,0004,346,235,000,0004,159,559,000,0004,982,095,000,0004,503,130,000,0002,869,279,000,000
26112Purchase Of P P E0-29,178,000,000-8,722,000,000-4,920,000,000-12,037,000,000-11,287,000,000-21,248,000,000-16,616,000,000
26125Sale Of Investment00001,189,367,000,000000
26005Capital Expenditure0-34,104,000,000-10,349,000,000-5,775,000,000-13,312,000,000-18,802,000,000-25,699,000,000-16,616,000,000
26012Financing Cash Flow000000491,422,000,000200,000,000,000
26013Investing Cash Flow0407,099,000,000-506,870,000,000-82,600,000,000963,558,000,000-150,970,000,0004,170,396,000,000-6,276,573,000,000
26014Operating Cash Flow0-865,129,000,000988,868,000,000269,293,000,000-1,775,365,000,000604,832,000,000-3,034,360,000,0005,121,893,000,000
26098Common Stock Issuance000000491,422,000,0000
26283Cash Paymentsfor Loans00265,357,000,000102,557,000,000-404,022,000,000000
26110Purchase Of Investment0000-212,497,000,000-1,161,126,000,000-1,183,178,000,0000
26015Beginning Cash Position05,287,649,000,0004,346,235,000,0004,159,559,000,0004,982,096,000,0004,503,130,000,0002,869,279,000,0003,816,420,000,000
26277Cash Receiptsfrom Loans01,961,405,000,000512,864,000,000336,424,000,000347,417,000,0002,654,252,000,0002,875,893,000,0001,999,481,000,000
26223Classesof Cash Payments0-2,323,109,000,000311,349,000,000-162,133,000,000-2,180,853,000,000-2,092,750,000,000-6,327,795,000,000-2,526,058,000,000
26108Purchase Of Intangibles0-4,926,000,000-1,627,000,000-855,000,000-1,275,000,000-7,515,000,000-4,451,000,0000
26181Issuance Of Capital Stock000000491,422,000,0000
26071Net Common Stock Issuance000000491,422,000,0000
26284Interestand Commission Paid0-469,446,000,000-126,025,000,000-116,676,000,000-109,218,000,000-497,001,000,000-816,672,000,000-1,129,480,000,000
26073Net Long Term Debt Issuance0000000200,000,000,000
26165Net Other Investing Changes0-7,744,000,000-1,009,957,000,000001,021,555,000,0005,378,819,000,000-6,441,728,000,000
26119Net P P E Purchase And Sale0-21,777,000,000-8,650,000,000-4,794,000,000-12,037,000,000-3,884,000,000-20,794,000,000-15,566,000,000
26072Net Issuance Payments Of Debt0000000200,000,000,000
26226Paymentson Behalfof Employees0-291,758,000,000-73,127,000,000-74,886,000,000-72,689,000,000-278,422,000,000-286,793,000,000-306,034,000,000
26063Effect Of Exchange Rate Changes06,580,000,0007,967,000,000-17,000,000-10,730,000,00025,103,000,0006,393,000,0007,539,000,000
26118Net Investment Purchase And Sale0441,546,000,000513,364,000,000-1,393,319,000,000976,870,000,000-1,161,126,000,000-1,183,178,000,000180,721,000,000
26117Net Intangibles Purchase And Sale0-4,926,000,000-1,627,000,000-855,000,000-1,275,000,000-7,515,000,000-4,451,000,0000
26228Other Cash Paymentsfrom Operating Activities0309,816,000,00017,240,000,000-178,230,000,000-105,399,000,000-636,449,000,000-626,459,000,000-1,090,544,000,000
26222Other Cash Receiptsfrom Operating Activities0-2,337,000,000155,924,000,00091,818,000,00058,071,000,00042,806,000,000417,542,000,000285,728,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-1,835,613,000,000227,904,000,000105,102,000,000-1,489,525,000,000-680,878,000,000-4,597,871,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers0-501,088,000,0008,731,000,00000524,000,00005,362,742,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-865,129,000,000988,868,000,000269,293,000,000-1,775,365,000,000604,832,000,000-3,034,360,000,0005,121,893,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,457,980,000,000677,519,000,000431,426,000,000405,488,000,0002,697,582,000,0003,293,435,000,0007,647,951,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INPCPT Bank Artha Graha Internasional Tbk2024-04-15At close: 04:13PM WIB6767666765.00 - 67.00656761.00 - 87.006187801,7002,271,9071,335,000,000,000197N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-04-12At close: 04:13PM WIB6767666765.00 - 67.00656761.00 - 87.006187801,7002,281,3641,335,000,000,0001135N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-04-11At close: 04:13PM WIB6767666765.00 - 67.00656761.00 - 87.006187801,7002,249,2671,335,000,000,0001135N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-04-10At close: 04:13PM WIB6767666765.00 - 67.00656761.00 - 87.006187801,7002,238,4641,335,000,000,0001135N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-04-05At close: 04:13PM WIB6767666665.00 - 67.00656761.00 - 87.006187801,7002,248,3501,335,000,000,0001135N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-04-04At close: 04:10PM WIB6666666765.00 - 67.00656761.00 - 87.0061874,592,7002,227,0981,355,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-04-03At close: 04:00PM WIB6767666665.00 - 67.00656761.00 - 87.0061872,803,1002,207,7081,335,000,000,0001135N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-04-02At close: 04:00PM WIB6868676766.00 - 68.00666861.00 - 87.0061872,939,2002,200,8501,355,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-04-01At close: 04:00PM WIB6969686866.00 - 69.00666961.00 - 87.0061871,730,1002,247,5751,375,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-29At close: 04:00PM WIB6868696868.00 - 69.00686961.00 - 87.0061872,720,1002,247,5751,395,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-28At close: 04:00PM WIB6868696868.00 - 69.00686961.00 - 87.0061872,720,1002,242,1221,395,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-27At close: 04:00PM WIB69690067.00 - 70.00677061.00 - 87.0061872,527,5002,003,7431,375,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-26At close: 04:10PM WIB70700068.00 - 71.00687161.00 - 87.0061874,569,9002,016,4741,395,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-25At close: 04:13PM WIB686807168.00 - 71.00687161.00 - 87.0061877,849,1002,051,8501,416,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-22At close: 04:10PM WIB6766686966.00 - 73.00667361.00 - 87.00618737,922,3001,411,4871,375,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-21At close: 04:00PM WIB670000.0000 - 0.000000001,430,2500105N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-14As of 01:44PM WIB. Market open.6868676866.00 - 68.00666861.00 - 87.006187454,2001,517,8781,375,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-13At close: 03:45PM WIB6969676867.00 - 69.00676961.00 - 87.0061871,940,1001,561,7871,375,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-11At close: 04:00PM WIB6969686967.00 - 71.00677161.00 - 87.0061871,563,9001,749,4221,395,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-08At close: 04:00PM WIB6969686967.00 - 71.00677161.00 - 87.0061871,563,9001,785,7551,395,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-05At close: 04:00PM WIB6666656665.00 - 67.00656761.00 - 87.0061871,968,7001,815,6701,335,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-04At close: 04:01PM WIB6767656665.00 - 67.00656761.00 - 87.0061873,438,9001,900,6841,335,000,000,0001135N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-03-01At close: 04:00PM WIB6767666766.00 - 68.00666861.00 - 87.006187178,4002,066,7241,355,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-02-28At close: 03:49PM WIB6867676867.00 - 68.00676861.00 - 87.006187436,9003,967,0181,375,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-02-27At close: 04:00PM WIB6868676866.00 - 68.00666861.00 - 87.006187281,0003,971,9521,375,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-02-26At close: 04:00PM WIB6767676866.00 - 68.00666861.00 - 87.006187461,1004,006,9271,375,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk2024-02-23At close: 04:00PM WIB6766676866.00 - 68.00666861.00 - 87.006187852,0004,091,3471,355,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk (INPC.JK)2024-02-22At close: 04:00PM WIB6767676766.00 - 68.00666861.00 - 87.006187375,2004,134,5221,355,000,000,0001145N/AN/A (N/A)00N/A0
INPCPT Bank Artha Graha Internasional Tbk (INPC.JK)2024-02-21At close: 04:04PM WIB67680067.00 - 68.00676861.00 - 87.006187298,7004,135,9551,355,000,000,0001145N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INPCPT Bank Artha Graha Internasional Tbk2024-04-151,330,000,000,00009001000100876168722,280,0002,570,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2023Dec 31, 20231219141,190,000,000,000595600146,750,000,000701,540,000,000,00076451,090,000,00000206-1,140,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-04-121,330,000,000,00009001000100876168722,250,0002,590,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-04-111,330,000,000,00009001000100876168722,240,0002,590,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-04-101,330,000,000,00009001000100876168722,240,0002,590,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-04-051,330,000,000,00001400100010087069722,230,0006,390,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-04-041,350,000,000,00001400100010087069722,210,0006,180,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-04-031,350,000,000,00001400100010087069722,200,0005,960,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-04-021,380,000,000,00001400100010087069722,250,0005,850,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-04-011,400,000,000,00001400100010087069722,250,0005,850,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-291,400,000,000,000014001000100876169722,240,0005,680,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-281,380,000,000,00001400100010087069722,000,0004,380,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-271,380,000,000,00001400100010087069722,020,0004,530,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-261,380,000,000,00001400100010087069722,050,0004,680,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-251,380,000,000,000014001000100876169722,050,0004,680,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-221,350,000,000,00001400100010087070721,430,0001,480,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-211,350,000,000,000014001000100876170721,430,0001,480,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-141,380,000,000,00001400100010087071721,560,0001,440,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-131,400,000,000,00001400100010087071721,600,0001,440,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-111,400,000,000,000014001000100876171721,780,0001,440,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-081,400,000,000,000014001000100876171721,790,0001,370,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-051,350,000,000,00001400100010087071721,900,0001,070,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-041,350,000,000,000014001000100876171721,900,0001,070,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-03-011,350,000,000,00001400100010087071723,960,0001,740,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-02-281,380,000,000,00001400100010087072723,970,0001,760,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-02-271,380,000,000,00001400100010087072724,010,0001,870,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk2024-02-261,350,000,000,00001400100010087072724,010,0001,870,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk (INPC.JK)2024-02-231,350,000,000,00001400100010087072724,130,0002,060,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk (INPC.JK)2024-02-221,350,000,000,000014001000100876172724,130,0002,060,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000
INPCPT Bank Artha Graha Internasional Tbk (INPC.JK)2024-02-211,350,000,000,000014001000100876172724,140,0002,060,00020,220,000,000010,400,000,00043000000000000N/AN/A1:6Jan 10, 2007Dec 31, 2022Sep 30, 2023911021,080,000,000,00054480099,960,000,0005-73,820,000,000,000189454,400,000,000002041,470,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:15:00666666660
2024-03-0515:14:0066666666500
2024-03-0515:12:0066666666200
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0066666666500
2024-03-0515:10:0066666666200
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:42:18656565650
2024-03-0513:40:31656565650
2024-03-0513:40:00656565650

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0066666666500
2024-03-0515:00:0066666666200
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:42:18656565650
2024-03-0513:40:31656565650
2024-03-0513:30:0065656565164,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:54:53656565650
2024-03-0511:45:00656565659,000
2024-03-0511:30:0000000
2024-03-0511:29:56666666660
2024-03-0511:15:00666666662,000
2024-03-0511:00:0065656565700,000
2024-03-0510:59:31656565650
2024-03-0510:45:00666665657,700
2024-03-0510:30:006666656673,200
2024-03-0510:15:0066666666163,800
2024-03-0510:09:55676767670
2024-03-0510:00:0067676767100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:15:00666666660
2024-03-0515:00:0066666666700
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:42:18656565650
2024-03-0513:40:31656565650
2024-03-0513:30:0065656565164,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:54:53656565650
2024-03-0511:30:00656565659,000
2024-03-0511:29:56666666660
2024-03-0511:00:0065666566702,000
2024-03-0510:59:31656565650
2024-03-0510:30:006666656580,900
2024-03-0510:09:55676767670
2024-03-0510:00:0067676666163,900
2024-03-0509:30:0066666666905,500
2024-03-0509:22:04666666660
2024-03-0509:00:00666666663,500
2024-03-0415:30:0065666566290,200
2024-03-0415:19:22666666660
2024-03-0415:00:006566656631,000
2024-03-0414:30:00666665653,700
2024-03-0414:28:36666666660
2024-03-0414:00:0066666666496,800
2024-03-0413:34:48666666660
2024-03-0413:30:00666665652,266,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:15:00666666660
2024-03-0515:00:0066666666700
2024-03-0514:00:0000000
2024-03-0513:42:18656565650
2024-03-0513:40:31656565650
2024-03-0513:00:006565656594,700
2024-03-0512:00:0000000
2024-03-0511:54:53656565650
2024-03-0511:29:56666666660
2024-03-0511:00:0065666565711,000
2024-03-0510:59:31656565650
2024-03-0510:09:55676767670
2024-03-0510:00:0067676565244,800
2024-03-0509:22:04666666660
2024-03-0509:00:00666666660
2024-03-0415:19:22666666660
2024-03-0415:00:0065666566321,200
2024-03-0414:28:36666666660
2024-03-0414:00:0066666565344,700
2024-03-0413:34:48666666660
2024-03-0413:00:00666665652,266,300
2024-03-0412:00:0000000
2024-03-0411:47:20666666660
2024-03-0411:00:0067676666355,600
2024-03-0410:29:04676767670
2024-03-0410:03:59676767670
2024-03-0410:00:00676767672,200
2024-03-0409:00:14676767670
2024-03-0409:00:00676766660
2024-03-0116:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00656565650
2024-05-0815:00:0065666565614,600
2024-05-0814:47:33656565650
2024-05-0813:59:49646464640
2024-05-0813:30:00636563651,436,400
2024-05-0812:00:0000000
2024-05-0811:58:02636363630
2024-05-0811:24:46646464640
2024-05-0810:30:00656563631,541,500
2024-05-0809:52:58666666660
2024-05-0809:03:23666666660
2024-05-0809:00:0066666566109,100
2024-05-0716:00:00666666660
2024-05-0715:04:56656565650
2024-05-0715:00:0065666566665,400
2024-05-0714:02:55666666660
2024-05-0713:30:006666656554,100
2024-05-0712:00:0000000
2024-05-0711:51:28656565650
2024-05-0711:06:44656565650
2024-05-0710:38:47656565650
2024-05-0710:30:0064666465827,500
2024-05-0709:53:47656565650
2024-05-0709:00:15656565650
2024-05-0709:00:0065656464145,000
2024-05-0615:11:41646464640
2024-05-0615:00:00646564651,300
2024-05-0614:30:40656565650
2024-05-0613:51:09646464640
2024-05-0613:30:0065656465186,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00666663653,635,500
2024-05-0709:00:00656664661,692,100
2024-05-0609:00:0064656365845,500
2024-05-0309:00:00646563632,033,600
2024-05-0209:00:00646563631,989,200
2024-04-3009:00:00666663642,015,700
2024-04-2909:00:0065656465654,200
2024-04-2609:00:0065656465479,500
2024-04-2509:00:0065656465390,800
2024-04-2409:00:00656764651,260,200
2024-04-2309:00:00656764652,096,500
2024-04-2209:00:0064656364790,900
2024-04-1909:00:0064646364920,800
2024-04-1809:00:00646663642,632,400
2024-04-1709:00:00636663652,065,100
2024-04-1609:00:00666662634,351,800
2024-04-0509:00:0067676566801,700
2024-04-0409:00:00666765674,591,000
2024-04-0309:00:00676765662,803,100
2024-04-0209:00:00686866672,939,200
2024-04-0109:00:00696966681,730,100
2024-03-2809:00:00686968692,720,100
2024-03-2709:00:00697067682,527,500
2024-03-2609:00:00717168694,569,900
2024-03-2509:00:00717168707,849,100
2024-03-2209:00:006673666837,912,200
2024-03-2109:00:0066686667263,900
2024-03-2009:00:0067676667565,400
2024-03-1909:00:0067686667731,900
2024-03-1809:00:0067686767740,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00656664661,692,100
2024-05-0309:00:00646563632,033,600
2024-05-0209:00:00646563631,989,200
2024-04-3009:00:00666663642,015,700
2024-04-2909:00:0065656465654,200
2024-04-2609:00:0065656465479,500
2024-04-2509:00:0065656465390,800
2024-04-2409:00:00656764651,260,200
2024-04-2309:00:00656764652,096,500
2024-04-2209:00:0064656364790,900
2024-04-1909:00:0064646364920,800
2024-04-1809:00:00646663642,632,400
2024-04-1709:00:00636663652,065,100
2024-04-1609:00:00666662634,351,800
2024-04-0509:00:0067676566801,700
2024-04-0409:00:00666765674,591,000
2024-04-0309:00:00676765662,803,100
2024-04-0209:00:00686866672,939,200
2024-04-0109:00:00696966681,730,100
2024-03-2809:00:00686968692,720,100
2024-03-2709:00:00697067682,527,500
2024-03-2609:00:00717168694,569,900
2024-03-2509:00:00717168707,849,100
2024-03-2209:00:006673666837,912,200
2024-03-2109:00:0066686667263,900
2024-03-2009:00:0067676667565,400
2024-03-1909:00:0067686667731,900
2024-03-1809:00:0067686767740,100
2024-03-1509:00:0067696768644,500
2024-03-1409:00:0068686668952,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0064656365845,500
2024-04-2800:00:00656663636,692,700
2024-04-2100:00:00646763655,017,900
2024-04-1400:00:00666662649,970,100
2024-04-0700:00:00666666660
2024-03-3100:00:006969656612,865,100
2024-03-2400:00:007171676917,666,600
2024-03-1700:00:006773666840,213,500
2024-03-1000:00:00696966683,536,900
2024-03-0300:00:006771656912,688,100
2024-02-2500:00:00676866671,697,100
2024-02-1800:00:00696966679,004,800
2024-02-1100:00:00707167689,580,100
2024-02-0400:00:00707169703,291,500
2024-01-2800:00:00717169703,063,900
2024-01-2100:00:00717270713,813,400
2024-01-1400:00:00737370715,772,700
2024-01-0700:00:00747571738,012,300
2023-12-3100:00:007378707512,018,500
2023-12-2400:00:00757673734,262,700
2023-12-1700:00:00757773759,136,200
2023-12-1000:00:007681747522,796,400
2023-12-0300:00:007883757527,598,800
2023-11-2600:00:0073877078118,057,400
2023-11-1900:00:006775667310,139,100
2023-11-1200:00:00687066673,963,000
2023-11-0500:00:00696966683,364,400
2023-10-2900:00:00686965698,681,500
2023-10-2200:00:00676965683,192,000
2023-10-1500:00:006969646611,764,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00646563631,989,200
2024-03-3100:00:006969626430,523,000
2024-02-2900:00:006773656974,283,500
2024-01-3100:00:007071666723,692,000
2023-12-3100:00:007378697032,383,900
2023-11-3000:00:008383737380,382,700
2023-10-3100:00:0066876680122,234,600
2023-09-3000:00:007676646648,586,000
2023-08-3100:00:007780707449,139,300
2023-07-3100:00:007683747798,740,800
2023-06-3000:00:0067836675126,732,000
2023-05-3100:00:006570646722,518,400
2023-04-3000:00:006271626554,768,600
2023-03-3100:00:0063636263498,400
2023-02-2800:00:00676765661,089,200
2023-01-3100:00:0069706970252,900
2022-12-3100:00:007177667031,835,900
2022-11-3000:00:0087876971117,117,900
2022-10-3100:00:008591838794,730,600
2022-09-3000:00:0084968184147,362,100
2022-08-3100:00:009095848462,046,800
2022-07-3100:00:009294889049,090,400
2022-06-3000:00:009295869246,039,500
2022-05-3100:00:00911008993102,117,100
2022-04-3000:00:009396879130,435,500
2022-03-3100:00:00106110909385,139,500
2022-02-2800:00:0011011294106201,635,000
2022-01-3100:00:00111123109111169,219,500
2021-12-3100:00:00127136107111222,847,400
2021-11-3000:00:00132168122127896,328,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00646563631,989,200
2024-03-3100:00:006969626528,507,300
2024-02-2900:00:006773656974,283,500
2024-01-3100:00:0070736264128,498,500
2023-12-3100:00:0073786569130,359,400
2023-11-3000:00:0083836667136,458,600
2023-10-3100:00:0066876670235,001,200
2023-09-3000:00:0076876473251,203,300
2023-08-3100:00:0077876480219,959,900
2023-07-3100:00:0076836466196,466,100
2023-06-3000:00:0067836674274,612,100
2023-05-3100:00:0065836477247,991,200
2023-04-3000:00:0062836275204,019,000
2023-03-3100:00:006371626778,790,500
2023-02-2800:00:006771616576,349,600
2023-01-3100:00:006971616342,006,900
2022-10-3100:00:0085916670243,684,400
2022-07-3100:00:0092968184258,499,300
2022-04-3000:00:00931008692178,592,100
2022-01-3100:00:001111239093455,994,000
2021-10-3100:00:001371681071112,009,089,100
2021-07-3100:00:001802581271373,157,870,900
2021-04-3000:00:001492621391763,394,205,900
2021-01-3100:00:0094320901493,664,936,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters