for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CNMAPT Nusantara Sejahtera Raya Tbk
LIFEPT Asuransi Jiwa Sinarmas MSIG Tbk
ESIPPT Sinergi Inti Plastindo Tbk
ITMAPT Sumber Energi Andalan Tbk
BALIPT Bali Towerindo Sentra Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INDY - PT. Indika Energy Tbk

Sector : Energy      Industry : Thermal Coal

PT. Indika Energy Tbk, together with its subsidiaries, operates as an integrated energy company in Indonesia. The company operates through Energy Resources, Energy Services, Energy Infrastructure, and Other Portfolio Holdings segments. It provides procurement of electricity, gas, steam, hot water, and air; consultation services related to solar power installation projects; operation and maintenance of electricity installation; leasing of solar power plant or electricity installation; and activities related to IPP solar power plant, as well as owns and operates 660 megawatt coal-fired power plant in Cirebon, West Java; and produces coal. The company also involved in the mining, logistic, engineering, procurement, construction, and offshore supply base services in the coal, and oil and gas sectors; quarrying; bauxite mining; manufacturing business of wheels vehicles, batteries, medical equipment, pharmaceutical drug, and other healthcare supporting service; and retail trading business for two-wheeler motor vehicle and its spare parts or accessories. In addition, it provides transportation, port operation, and related services; and management, logistics, maintenance, and portside services. Further, the company is involved in the investment, general trading, marketing, financing, coal and mineral trading, agriculture, plantation and farming, printing, and workshop activities; and development, construction, and trading of real estate, as well as consultancy services for construction, industry, and infrastructure. Additionally, it provides stevedoring, business and management consultancy, gold mining, information and communication, manpower, travelling agency, insurance, vehicle repair maintenance, transportation and selling of metal mineral commodities, rental and leasing, waste management, and digital technology services, as well as professional, scientific, and technical services. The company was founded in 2000 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
MYOHPT Samindo Resources Tbk
GEMSPT Golden Energy Mines Tbk
UNIQPT Ulima Nitra Tbk
ADMRPT Adaro Minerals Indonesia Tbk
ADROPT Adaro Energy Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value115,317,116,581,64313,574,544,645,92114,870,822,114,906
101Enterprises Value Revenue Ratio52,713012,377
14008Pe Ratio13422
14010Ps Ratio17000
14012Pb Ratio21001
102Enterprises Value E B I T D A Ratio259,006148,788
40001Market Cap297,127,688,040,0007,465,863,020,00014,203,349,160,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value115,317,116,581,64313,574,544,645,92117,805,732,377,8127,226,702,814,57311,277,572,244,90214,870,822,114,906
101Enterprises Value Revenue Ratio52,713000012,377
14008Pe Ratio13422222
14010Ps Ratio17000000
14012Pb Ratio21001111
102Enterprises Value E B I T D A Ratio259,006110148,788
40001Market Cap297,127,688,040,0007,465,863,020,00011,445,922,400,0009,937,141,720,00012,538,487,720,00014,203,349,160,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0316,865,37552,904,9381,097,965,458599,851,495-35,831,202
20304Write Off000005,991,508
20091Net Income0119,683,80025,844,171452,676,55857,719,504-117,542,428
29004Basic E P S000000
20190E B I T D A0361,369,49455,163,0981,241,725,064741,467,538104,766,520
20007Amortization037,635,6751,328,470136,071,528135,946,869135,626,774
20046Gross Profit0551,975,985112,201,1971,450,812,055918,121,801173,306,287
29009Diluted E P S000000
20136Pretax Income0238,430,63433,681,1431,010,337,228502,107,483-119,737,447
20145Tax Provision087,387,54325,169,527499,561,131294,689,6591,232,649
20100Total Revenue03,026,839,190728,110,6484,334,910,7253,069,161,1191,813,826,560
20164Total Expenses02,753,174,481682,897,2243,290,482,9552,439,076,4061,883,672,221
20013Cost Of Revenue02,474,863,205615,909,4512,884,098,6702,151,039,3181,640,520,273
20177Interest Income017,954,6985,731,9946,797,6454,790,10512,468,086
20057Interest Expense078,434,74119,223,79587,628,23097,744,01283,906,245
20109Operating Income0273,664,70945,213,4241,044,427,770630,084,713-69,845,661
20316Normalized Income0111,966,822-5,488,146407,295,727232,807,397-142,634,782
20108Operating Expense0278,311,27666,987,773406,384,285288,037,088243,151,948
20112Operating Revenue03,026,839,190728,110,6484,334,910,7253,069,161,1191,813,826,560
20087Minority Interests0-31,359,291-5,517,290-58,099,539-5,597,092-14,094,654
20418Tax Rate For Calcs000000
20095Net Interest Income0-67,596,372-17,254,901-96,733,981-100,069,977-98,834,996
20416Total Unusual Items012,181,71610,874,96458,180,552-39,726,49410,093,376
29010Basic Average Shares05,202,692,0005,202,692,0005,202,692,0005,210,192,0005,210,192,000
20269Other Special Charges0-10,185,835-10,185,835-4,219,56600
20287Rent And Landing Fees014,058,7024,843,57010,514,7168,275,3163,074,458
29011Diluted Average Shares05,202,692,0005,202,692,0005,202,692,0005,210,192,0005,210,192,000
20420Normalized E B I T D A0349,187,77844,288,1341,183,544,512781,194,03294,673,144
20162Special Income Charges010,185,83510,185,83550,488,916-41,792,88210,200,622
20315Reconciled Depreciation044,504,1192,258,160143,759,606141,616,043140,597,722
20030Net Income Extraordinary000000
20312Other Operating Expenses0895,352-3,506,26029,586,9996,689,1446,123,690
20368Total Other Finance Cost07,116,3293,763,10015,903,3967,116,07027,396,837
20440Rent Expense Supplemental070,300,60325,628,833114,620,62763,026,55348,706,595
20314Reconciled Cost Of Revenue02,474,863,205615,909,4512,884,098,6702,151,039,3181,640,520,273
20419Tax Effect Of Unusual Items04,464,7382,392,49212,799,721-8,739,8292,523,344
20225Impairment Of Capital Assets02,393,2550005,991,508
20018Depreciation Income Statement06,868,444929,6907,688,0785,669,1744,970,948
20075Interest Income Non Operating017,954,6985,731,9946,797,6454,790,10512,468,086
20158Selling And Marketing Expense046,588,7887,606,57066,452,85236,378,15718,003,517
20064Interest Expense Non Operating078,434,74119,223,79587,628,23097,744,01283,906,245
20093Net Income Common Stockholders0119,683,80025,844,171452,676,55857,719,504-117,542,428
20094Net Income Continuous Operations0151,043,0918,511,616510,776,097207,417,824-120,970,096
20045General And Administrative Expense0107,562,85042,841,32779,852,83243,150,58730,816,569
20159Selling General And Administration0154,151,63850,447,897146,305,68479,528,74448,820,086
20022Net Income Discontinuous Operations0000-144,101,22817,522,322
20412Other Non Operating Income Expenses0-3,097,788-7,069,414-10,103,628-13,105,33818,763,583
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0119,683,80025,844,171452,676,55857,719,504-117,542,428
20289Restructuring And Mergern Acquisition000-46,269,35041,792,882-16,192,130
20417Total Unusual Items Excluding Goodwill012,181,71610,874,96458,180,552-39,726,49410,093,376
20077Net Non Operating Interest Income Expense0-67,596,372-17,254,901-96,733,981-100,069,977-98,834,996
20346Net Income Including Noncontrolling Interests0151,043,09131,361,461510,776,09763,316,596-103,447,774
20019Depreciation And Amortization In Income Statement044,504,1192,258,160143,759,606141,616,043140,597,722
20309Net Income From Continuing And Discontinued Operation0119,683,8002,994,326452,676,55857,719,504-117,542,428
20331Net Income From Continuing Operation Net Minority Interest0119,683,8002,994,326452,676,558201,820,732-135,064,750

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0316,865,37552,904,93846,931,55590,498,647126,530,2351,097,965,458599,851,495-35,831,202
20304Write Off000000005,991,508
20091Net Income0119,683,80025,844,1714,032,02930,882,22658,925,374452,676,55857,719,504-117,542,428
29004Basic E P S000000000
20190E B I T D A0361,369,49455,163,09848,676,42996,052,105161,477,8621,241,725,064741,467,538104,766,520
20007Amortization037,635,6751,328,4701,394,6581,247,58333,664,964136,071,528135,946,869135,626,774
20046Gross Profit0551,975,985112,201,19789,838,661150,844,629199,091,4981,450,812,055918,121,801173,306,287
29009Diluted E P S000000000
20136Pretax Income0238,430,63433,681,14326,477,06970,912,372107,360,0501,010,337,228502,107,483-119,737,447
20145Tax Provision087,387,54325,169,52711,045,28623,062,13628,110,594499,561,131294,689,6591,232,649
20100Total Revenue03,026,839,190728,110,648625,510,124766,384,301906,834,1174,334,910,7253,069,161,1191,813,826,560
20164Total Expenses02,753,174,481682,897,224589,847,436688,625,387791,804,4343,290,482,9552,439,076,4061,883,672,221
20013Cost Of Revenue02,474,863,205615,909,451535,671,463615,539,672707,742,6192,884,098,6702,151,039,3181,640,520,273
20177Interest Income017,954,6985,731,9944,134,0304,043,9674,044,7076,797,6454,790,10512,468,086
20057Interest Expense078,434,74119,223,79520,454,48619,586,27519,170,18587,628,23097,744,01283,906,245
20109Operating Income0273,664,70945,213,42435,662,68877,758,914115,029,6831,044,427,770630,084,713-69,845,661
20316Normalized Income0111,966,822-5,488,1468,988,44237,656,51269,157,098407,295,727232,807,397-142,634,782
20108Operating Expense0278,311,27666,987,77354,175,97373,085,71584,061,815406,384,285288,037,088243,151,948
20112Operating Revenue03,026,839,190728,110,648625,510,124766,384,301906,834,1174,334,910,7253,069,161,1191,813,826,560
20087Minority Interests0-31,359,291-5,517,290-6,788,028-9,568,932-9,485,041-58,099,539-5,597,092-14,094,654
20418Tax Rate For Calcs000000000
20095Net Interest Income0-67,596,372-17,254,901-17,502,051-15,972,084-16,867,336-96,733,981-100,069,977-98,834,996
20416Total Unusual Items012,181,71610,874,964-441,907925,920822,73958,180,552-39,726,49410,093,376
29010Basic Average Shares05,202,692,0005,202,692,0005,210,192,00005,210,192,0005,202,692,0005,210,192,0005,210,192,000
20269Other Special Charges0-10,185,835-10,185,83500-399,584-4,219,56600
20287Rent And Landing Fees014,058,7024,843,5702,353,1553,121,4843,740,49310,514,7168,275,3163,074,458
29011Diluted Average Shares05,202,692,0005,202,692,0005,210,192,00005,210,192,0005,202,692,0005,210,192,0005,210,192,000
20420Normalized E B I T D A0349,187,77844,288,13449,118,33695,126,185160,655,1231,183,544,512781,194,03294,673,144
20162Special Income Charges010,185,83510,185,8350-399,584399,58450,488,916-41,792,88210,200,622
20315Reconciled Depreciation044,504,1192,258,1601,744,8745,553,45834,947,627143,759,606141,616,043140,597,722
20030Net Income Extraordinary000-4,611,726-7,399,078-10,839,041000
20312Other Operating Expenses0895,352-3,506,2601,337,8471,870,1361,193,62929,586,9996,689,1446,123,690
20368Total Other Finance Cost07,116,3293,763,1001,181,595429,7761,741,85815,903,3967,116,07027,396,837
20440Rent Expense Supplemental070,300,60325,628,833-5,936,53133,113,15317,495,148114,620,62763,026,55348,706,595
20314Reconciled Cost Of Revenue02,474,863,205615,909,451535,671,463615,539,672707,742,6192,884,098,6702,151,039,3181,640,520,273
20419Tax Effect Of Unusual Items04,464,7382,392,492-97,220301,128215,42212,799,721-8,739,8292,523,344
20225Impairment Of Capital Assets02,393,2550000005,991,508
20018Depreciation Income Statement06,868,444929,690350,2164,305,8751,282,6637,688,0785,669,1744,970,948
20075Interest Income Non Operating017,954,6985,731,9944,134,0304,043,9674,044,7076,797,6454,790,10512,468,086
20158Selling And Marketing Expense046,588,7887,606,570908,41425,666,84912,406,95566,452,85236,378,15718,003,517
20064Interest Expense Non Operating078,434,74119,223,79520,454,48619,586,27519,170,18587,628,23097,744,01283,906,245
20093Net Income Common Stockholders0119,683,80025,844,1714,032,02930,882,22658,925,374452,676,55857,719,504-117,542,428
20094Net Income Continuous Operations0151,043,0918,511,61615,431,78347,850,23679,249,456510,776,097207,417,824-120,970,096
20045General And Administrative Expense0107,562,85042,841,32732,875,95118,186,18013,659,39279,852,83243,150,58730,816,569
20159Selling General And Administration0154,151,63850,447,89733,784,36543,853,02926,066,347146,305,68479,528,74448,820,086
20022Net Income Discontinuous Operations0000000-144,101,22817,522,322
20412Other Non Operating Income Expenses0-3,097,788-7,069,4146,249,920-973,249-1,305,045-10,103,628-13,105,33818,763,583
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0119,683,80025,844,1714,032,02930,882,22658,925,374452,676,55857,719,504-117,542,428
20289Restructuring And Mergern Acquisition000000-46,269,35041,792,882-16,192,130
20417Total Unusual Items Excluding Goodwill012,181,71610,874,964-441,907925,920822,73958,180,552-39,726,49410,093,376
20077Net Non Operating Interest Income Expense0-67,596,372-17,254,901-17,502,051-15,972,084-16,867,336-96,733,981-100,069,977-98,834,996
20346Net Income Including Noncontrolling Interests0151,043,09131,361,46110,820,05740,451,15868,410,415510,776,09763,316,596-103,447,774
20019Depreciation And Amortization In Income Statement044,504,1192,258,1601,744,8745,553,45834,947,627143,759,606141,616,043140,597,722
20309Net Income From Continuing And Discontinued Operation0119,683,8002,994,3268,643,75538,281,30469,764,415452,676,55857,719,504-117,542,428
20331Net Income From Continuing Operation Net Minority Interest0119,683,8002,994,3268,643,75538,281,30469,764,415452,676,558201,820,732-135,064,750

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00649,164,208649,164,208648,036,713701,815,473
23531Net Debt00626,405,3190584,929,480994,628,227
23165Payables00417,321,559904,740,978615,450,164437,640,062
23139Net P P E00441,666,713359,092,877351,933,022704,807,045
23351Properties00152,378,323208,084,204168,237,80986,221,370
23386Total Debt001,091,930,1521,097,002,0521,455,986,7051,696,765,700
23100Gross P P E001,061,188,8841,042,431,909988,908,5891,942,529,748
23038Common Stock0056,892,15456,892,15456,892,15456,892,154
23045Current Debt00421,065,558112,415,041141,175,291169,486,031
23532Share Issued005,210,192,0005,210,192,0005,210,192,0005,210,192,000
23220Total Assets003,113,102,3903,593,872,0423,691,477,1013,493,702,857
23027Capital Stock0056,892,15456,892,15456,892,15456,892,154
23382Other Payable00123,821,75018,033,26413,515,36739,432,524
23028Cash Financial00372,359,0321,060,012,164751,845,281559,040,316
23123Long Term Debt00654,544,181978,774,0061,311,159,0151,476,335,305
23179Prepaid Assets00157,484,829177,367,929157,236,676132,281,737
23232Treasury Stock00359,945359,945359,945359,945
23385Working Capital00501,612,620823,910,813956,186,466686,400,882
23000Accounts Payable00277,970,362342,547,514297,587,994335,416,004
23029Cash Equivalents0076,845,38895,526,970115,559,54592,152,793
23245Invested Capital002,308,452,1232,280,472,7442,215,732,8392,331,404,946
23340Other Properties0068,365,52544,191,87141,193,871129,826,026
23291Dividends Payable0010,74310,52713,528260,014
23132Minority Interest00144,295,066150,890,266120,315,132181,713,784
23342Other Receivables0051,878,45333,939,34833,134,89845,719,160
23204Retained Earnings00923,214,754882,849,440412,988,522355,269,018
23217Total Tax Payable0015,518,704544,149,673304,333,27562,531,520
23001Accounts Receivable00343,610,145534,324,594485,830,466462,353,774
23280Common Stock Equity001,232,842,3841,189,283,697763,398,533685,583,610
23403Net Tangible Assets00546,917,041429,771,294-124,057,929-391,854,856
23215Stockholders Equity001,232,842,3841,189,283,697763,398,533685,583,610
23383Tangible Book Value00546,917,041429,771,294-124,057,929-391,854,856
23353Long Term Provisions0043,265,13938,687,33135,241,63333,032,580
23374Total Capitalization001,887,386,5652,168,057,7032,074,557,5482,161,918,915
23312Land And Improvements0040,538,41848,390,09441,290,57848,352,450
23469Other Equity Interest00-12,109,145-9,236,58334,739,17114,643,752
23393Ordinary Shares Number005,202,692,0005,202,692,0005,202,692,0005,193,251,000
23395Treasury Shares Number007,500,0007,500,0007,500,00016,941,000
23155Other Intangible Assets0036,761,135110,348,195239,419,749375,622,993
23008Accumulated Depreciation00-619,522,171-683,339,032-636,975,567-1,237,722,703
23282Construction In Progress0097,708,63424,464,82342,965,02732,709,077
23380Capital Lease Obligations0016,320,4135,813,0053,652,39950,944,364
23030Cash And Cash Equivalents00449,204,4201,155,539,134867,404,826651,193,109
23262Gross Accounts Receivable00344,255,527535,061,346486,514,101468,145,588
23012Additional Paid In Capital00253,826,135253,826,135253,826,135253,826,135
23275Buildings And Improvements00264,817,366305,735,379286,255,850352,603,567
23102Held To Maturity Securities0005,040,000523,9220
23126Long Term Equity Investment00264,581,258241,629,064138,198,372159,001,882
23163Other Short Term Investments00146,298,52725,367,38655,124,17757,163,835
23020Available For Sale Securities00140,601,378102,434,25686,889,07893,561,713
23319Machinery Furniture Equipment00437,380,618411,565,538408,965,4541,292,817,258
23289Derivative Product Liabilities008,109,67501,640,3406,219,412
23048Current Capital Lease Obligation007,870,1644,411,2351,001,06320,939,427
23127Long Term Capital Lease Obligation008,450,2491,401,7702,651,33630,004,937
23098Goodwill And Other Intangible Assets00685,925,343759,512,403887,456,4621,077,438,466
23261Total Equity Gross Minority Interest001,377,137,4501,340,173,963883,713,665867,297,394
23067Non Current Deferred Taxes Liabilities0012,253,70625,127,40788,590,083156,335,479
23259Total Liabilities Net Minority Interest001,735,964,9402,253,698,0792,807,763,4362,626,405,463
23046Current Debt And Capital Lease Obligation00428,935,722116,826,276142,176,354190,425,458
23266Allowance For Doubtful Accounts Receivable00-645,382-736,752-683,635-5,791,814
23124Long Term Debt And Capital Lease Obligation00662,994,430980,175,7761,313,810,3511,506,340,242
23344Non Current Pension And Other Postretirement Benefit Plans0026,412,46522,620,25926,447,78352,287,427

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00649,164,208649,164,208649,164,208649,164,208649,164,208648,036,713701,815,473
23531Net Debt00626,405,319466,210,879417,338,92100584,929,480994,628,227
23165Payables00417,321,559411,380,758430,630,497936,912,487904,740,978615,450,164437,640,062
23139Net P P E00441,666,713451,640,390413,440,273376,741,867359,092,877351,933,022704,807,045
23351Properties00152,378,323203,510,333197,126,952182,395,648208,084,204168,237,80986,221,370
23386Total Debt001,091,930,1521,154,437,7781,111,416,5921,076,809,2921,097,002,0521,455,986,7051,696,765,700
23100Gross P P E001,061,188,8841,149,818,4391,107,618,0841,039,536,6651,042,431,909988,908,5891,942,529,748
23038Common Stock0056,892,15456,892,15456,892,15456,892,15456,892,15456,892,15456,892,154
23045Current Debt00421,065,558138,333,740122,394,834106,897,873112,415,041141,175,291169,486,031
23532Share Issued005,210,192,0005,210,192,0005,210,192,0005,210,192,0005,210,192,0005,210,192,0005,210,192,000
23220Total Assets003,113,102,3903,125,508,8713,062,737,1093,645,443,6693,593,872,0423,691,477,1013,493,702,857
23027Capital Stock0056,892,15456,892,15456,892,15456,892,15456,892,15456,892,15456,892,154
23382Other Payable00123,821,750123,321,529130,237,95735,282,31718,033,26413,515,36739,432,524
23028Cash Financial00372,359,032602,372,446593,933,5401,154,969,5801,060,012,164751,845,281559,040,316
23123Long Term Debt00654,544,181998,606,103972,158,691966,127,252978,774,0061,311,159,0151,476,335,305
23179Prepaid Assets00157,484,829178,061,457161,071,673228,256,865177,367,929157,236,676132,281,737
23232Treasury Stock00359,945359,945359,945359,945359,945359,945359,945
23385Working Capital00501,612,620785,460,805769,907,956838,762,718823,910,813956,186,466686,400,882
23000Accounts Payable00277,970,362273,298,654285,918,832327,126,479342,547,514297,587,994335,416,004
23029Cash Equivalents0076,845,38868,356,51883,281,06476,845,74295,526,970115,559,54592,152,793
23245Invested Capital002,308,452,1232,347,436,8582,300,569,7652,320,610,9622,280,472,7442,215,732,8392,331,404,946
23340Other Properties0068,365,52559,065,38756,029,43816,206,08644,191,87141,193,871129,826,026
23291Dividends Payable0010,74312,35811,021010,52713,528260,014
23132Minority Interest00144,295,066152,885,462140,638,416125,984,488150,890,266120,315,132181,713,784
23342Other Receivables0051,878,45350,786,60438,937,12442,781,74333,939,34833,134,89845,719,160
23204Retained Earnings00923,214,754897,370,583893,338,554941,774,814882,849,440412,988,522355,269,018
23217Total Tax Payable0015,518,70414,748,21714,462,687574,503,691544,149,673304,333,27562,531,520
23001Accounts Receivable00343,610,145372,425,636441,300,721476,551,478534,324,594485,830,466462,353,774
23280Common Stock Equity001,232,842,3841,210,497,0151,206,016,2401,247,585,8371,189,283,697763,398,533685,583,610
23403Net Tangible Assets00546,917,041487,037,479480,465,276519,977,250429,771,294-124,057,929-391,854,856
23215Stockholders Equity001,232,842,3841,210,497,0151,206,016,2401,247,585,8371,189,283,697763,398,533685,583,610
23383Tangible Book Value00546,917,041487,037,479480,465,276519,977,250429,771,294-124,057,929-391,854,856
23353Long Term Provisions0043,265,13939,850,99639,508,97239,003,35538,687,33135,241,63333,032,580
23374Total Capitalization001,887,386,5652,209,103,1182,178,174,9312,213,713,0892,168,057,7032,074,557,5482,161,918,915
23312Land And Improvements0040,538,41841,141,87540,834,93548,806,73148,390,09441,290,57848,352,450
23469Other Equity Interest00-12,109,145-28,556,376-28,556,376-28,556,375-9,236,58334,739,17114,643,752
23393Ordinary Shares Number005,202,692,0005,202,692,0005,202,692,0005,202,692,0005,202,692,0005,202,692,0005,193,251,000
23395Treasury Shares Number007,500,0007,500,0007,500,0007,500,0007,500,0007,500,00016,941,000
23155Other Intangible Assets0036,761,13574,295,32876,386,75678,444,379110,348,195239,419,749375,622,993
23008Accumulated Depreciation00-619,522,171-698,178,049-694,177,811-662,794,798-683,339,032-636,975,567-1,237,722,703
23282Construction In Progress0097,708,634104,425,14886,922,32469,209,56124,464,82342,965,02732,709,077
23380Capital Lease Obligations0016,320,41317,497,93516,863,0673,784,1675,813,0053,652,39950,944,364
23030Cash And Cash Equivalents00449,204,420670,728,964677,214,6041,231,815,3221,155,539,134867,404,826651,193,109
23262Gross Accounts Receivable00344,255,527373,067,954441,957,328477,135,372535,061,346486,514,101468,145,588
23012Additional Paid In Capital00253,826,135253,826,135253,826,135253,826,135253,826,135253,826,135253,826,135
23275Buildings And Improvements00264,817,366313,570,568307,352,719306,612,055305,735,379286,255,850352,603,567
23102Held To Maturity Securities0005,343,3335,241,1115,140,0005,040,000523,9220
23126Long Term Equity Investment00264,581,258266,815,408254,507,839246,666,929241,629,064138,198,372159,001,882
23163Other Short Term Investments00146,298,52792,502,73423,573,86124,755,15725,367,38655,124,17757,163,835
23020Available For Sale Securities00140,601,378116,651,705130,091,885119,650,366102,434,25686,889,07893,561,713
23319Machinery Furniture Equipment00437,380,618428,105,128419,351,716416,306,584411,565,538408,965,4541,292,817,258
23289Derivative Product Liabilities008,109,67500001,640,3406,219,412
23048Current Capital Lease Obligation007,870,1643,798,1385,482,8973,297,6614,411,2351,001,06320,939,427
23127Long Term Capital Lease Obligation008,450,24913,699,79711,380,170486,5061,401,7702,651,33630,004,937
23098Goodwill And Other Intangible Assets00685,925,343723,459,536725,550,964727,608,587759,512,403887,456,4621,077,438,466
23261Total Equity Gross Minority Interest001,377,137,4501,363,382,4771,346,654,6561,373,570,3251,340,173,963883,713,665867,297,394
23067Non Current Deferred Taxes Liabilities0012,253,70617,455,36117,754,54516,013,13625,127,40788,590,083156,335,479
23259Total Liabilities Net Minority Interest001,735,964,9401,762,126,3941,716,082,4532,271,873,3442,253,698,0792,807,763,4362,626,405,463
23046Current Debt And Capital Lease Obligation00428,935,722142,131,878127,877,731110,195,534116,826,276142,176,354190,425,458
23266Allowance For Doubtful Accounts Receivable00-645,382-642,318-656,607-583,894-736,752-683,635-5,791,814
23124Long Term Debt And Capital Lease Obligation00662,994,4301,012,305,900983,538,861966,613,758980,175,7761,313,810,3511,506,340,242
23344Non Current Pension And Other Postretirement Benefit Plans0026,412,46524,854,48324,805,96823,600,56322,620,25926,447,78352,287,427

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0276,827131,146295,7165,461,4886,734,096
26185Free Cash Flow0-318,077,3411,178,824852,433,752400,074,76227,220,813
26027Changes In Cash0-607,186,354-121,339,577293,615,174307,036,49782,804,066
26182Issuance Of Debt0247,513,47675,570,98682,565,9348,462,000890,671,466
26123Sale Of Business06,460,6720146,215,16041,172,751378,765
26016End Cash Position0549,438,042549,438,0421,155,539,134956,730,170651,193,109
26112Purchase Of P P E0-116,795,174-32,505,219-71,712,939-73,401,322-87,326,534
26183Repayment Of Debt0-257,003,799-104,699,962-705,883,051-112,194,623-775,037,551
26125Sale Of Investment031,238,0432,920,66535,097,60146,938,21316,589,343
26005Capital Expenditure0-118,995,705-34,578,880-73,641,696-85,008,329-95,460,750
26007Cash Dividends Paid0-73,252,5510-40,000,0000-31,586,743
26012Financing Cash Flow0-124,684,386-30,669,543-665,297,252-130,237,14572,104,366
26013Investing Cash Flow0-283,420,332-126,427,73832,836,978-47,809,449-111,981,863
26115Purchase Of Business0-26,850,124-15,160,777-62,300,462-49,010,868-21,804,498
26088Common Stock Payments00000-359,945
26110Purchase Of Investment0-198,035,550-90,946,830-19,044,575-24,663,696-22,992,002
26015Beginning Cash Position01,155,539,134670,728,964867,404,826651,193,109568,633,705
26223Classesof Cash Payments0-2,653,219,322-664,641,579-2,951,379,734-2,535,457,763-1,753,329,206
26099Long Term Debt Issuance020,350,000000675,000,000
26090Long Term Debt Payments0-63,185,000-34,445,633-358,600,1210-550,000,000
26108Purchase Of Intangibles0-2,200,531-2,073,661-1,928,757-11,607,007-8,134,216
26246Dividends Received C F I011,621,2003,220,00026,011,55421,930,29516,792,033
26101Short Term Debt Issuance0227,163,47675,570,98682,565,9348,462,000215,671,466
26091Short Term Debt Payments0-193,818,799-70,254,329-347,282,930-112,194,623-775,037,551
26071Net Common Stock Issuance00000-359,945
26154Common Stock Dividend Paid0-73,252,5510-40,000,00000
26073Net Long Term Debt Issuance0-42,835,000-34,445,633-358,600,1210675,000,000
26164Net Other Financing Charges01,719,401043,019,8650-2,033,441
26165Net Other Investing Changes016,507,38415,067,3848,862,5771,761,207-13,227,418
26119Net P P E Purchase And Sale0-116,518,347-32,374,073-71,417,223-67,939,834-80,592,438
26184Repurchase Of Capital Stock00000-359,945
26075Net Short Term Debt Issuance033,344,6775,316,657-264,716,996-103,732,623-559,366,085
26072Net Issuance Payments Of Debt0-9,490,323-29,128,976-623,317,117-103,732,623115,633,915
26226Paymentson Behalfof Employees0-110,493,945-23,712,680-100,534,981-106,683,730-213,529,613
26116Net Business Purchase And Sale0-20,389,452-15,160,77783,914,698-7,838,117-21,425,733
26063Effect Of Exchange Rate Changes01,085,26248,655-5,480,866-1,499,436-244,662
26118Net Investment Purchase And Sale0-166,797,507-88,026,16516,053,02622,274,517-6,402,659
26117Net Intangibles Purchase And Sale0-2,200,531-2,073,661-1,928,757-11,607,007-8,134,216
26228Other Cash Paymentsfrom Operating Activities0-656,880,200-136,050,937-624,139,034-342,052,756-154,060,047
26220Cash Flowsfromusedin Operating Activities Direct0-199,081,63635,757,704926,075,448485,083,091122,681,563
26221Classesof Cash Receiptsfrom Operating Activities03,188,456,528745,820,9544,295,779,7123,280,729,9912,056,303,725

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0276,827131,14641,504104,1770295,7165,461,4886,734,096
26185Free Cash Flow0-318,077,3411,178,82426,102,244-497,393,688152,035,279852,433,752400,074,76227,220,813
26027Changes In Cash0-607,186,354-121,339,577-4,335,978-557,562,28376,051,484293,615,174307,036,49782,804,066
26182Issuance Of Debt0247,513,47675,570,986114,854,42354,718,7392,369,32882,565,9348,462,000890,671,466
26123Sale Of Business06,460,6720595,17005,865,502146,215,16041,172,751378,765
26016End Cash Position0549,438,042549,438,042670,728,964677,214,6041,231,815,3221,155,539,134956,730,170651,193,109
26112Purchase Of P P E0-116,795,174-32,505,219-39,895,807-32,867,392-11,526,756-71,712,939-73,401,322-87,326,534
26183Repayment Of Debt0-257,003,799-104,699,962-97,082,632-16,952,656-38,268,549-705,883,051-112,194,623-775,037,551
26125Sale Of Investment031,238,0432,920,665-1,868,69810,711,39619,474,68035,097,60146,938,21316,589,343
26005Capital Expenditure0-118,995,705-34,578,880-39,974,991-32,915,078-11,526,756-73,641,696-85,008,329-95,460,750
26007Cash Dividends Paid0-73,252,5510000-40,000,0000-31,586,743
26012Financing Cash Flow0-124,684,386-30,669,54318,205,203-58,101,842-54,118,204-665,297,252-130,237,14572,104,366
26013Investing Cash Flow0-283,420,332-126,427,738-88,618,416-34,981,831-33,392,34732,836,978-47,809,449-111,981,863
26115Purchase Of Business0-26,850,124-15,160,77700-11,689,347-62,300,462-49,010,868-21,804,498
26088Common Stock Payments00000000-359,945
26110Purchase Of Investment0-198,035,550-90,946,830-52,653,984-19,637,762-34,796,974-19,044,575-24,663,696-22,992,002
26015Beginning Cash Position01,155,539,134670,728,964677,214,6041,231,815,3221,155,539,134867,404,826651,193,109568,633,705
26223Classesof Cash Payments0-2,653,219,322-664,641,579-608,810,065-612,902,968-766,864,710-2,951,379,734-2,535,457,763-1,753,329,206
26099Long Term Debt Issuance020,350,000000000675,000,000
26090Long Term Debt Payments0-63,185,000-34,445,633-97,465,80700-358,600,1210-550,000,000
26108Purchase Of Intangibles0-2,200,531-2,073,661-79,184-47,6860-1,928,757-11,607,007-8,134,216
26246Dividends Received C F I011,621,2003,220,000400,0000026,011,55421,930,29516,792,033
26101Short Term Debt Issuance0227,163,47675,570,98694,504,42354,718,7392,369,32882,565,9348,462,000215,671,466
26091Short Term Debt Payments0-193,818,799-70,254,329-68,343,265-16,952,656-38,268,549-347,282,930-112,194,623-775,037,551
26071Net Common Stock Issuance00000000-359,945
26154Common Stock Dividend Paid0-73,252,5510000-40,000,00000
26073Net Long Term Debt Issuance0-42,835,000-34,445,633-77,115,80700-358,600,1210675,000,000
26164Net Other Financing Charges01,719,40101,046,7710043,019,8650-2,033,441
26165Net Other Investing Changes016,507,38415,067,384140,00001,300,0008,862,5771,761,207-13,227,418
26119Net P P E Purchase And Sale0-116,518,347-32,374,073-39,854,303-32,763,215-11,526,756-71,417,223-67,939,834-80,592,438
26184Repurchase Of Capital Stock00000000-359,945
26075Net Short Term Debt Issuance033,344,6775,316,65726,161,15837,766,083-35,899,221-264,716,996-103,732,623-559,366,085
26072Net Issuance Payments Of Debt0-9,490,323-29,128,97617,771,79137,766,083-35,899,221-623,317,117-103,732,623115,633,915
26226Paymentson Behalfof Employees0-110,493,945-23,712,680-23,191,509-45,945,042-17,644,714-100,534,981-106,683,730-213,529,613
26116Net Business Purchase And Sale0-20,389,452-15,160,777595,1700-5,823,84583,914,698-7,838,117-21,425,733
26063Effect Of Exchange Rate Changes01,085,26248,655-2,149,6622,961,565224,704-5,480,866-1,499,436-244,662
26118Net Investment Purchase And Sale0-166,797,507-88,026,165-54,522,682-8,926,366-15,322,29416,053,02622,274,517-6,402,659
26117Net Intangibles Purchase And Sale0-2,200,531-2,073,661-79,184-47,6860-1,928,757-11,607,007-8,134,216
26228Other Cash Paymentsfrom Operating Activities0-656,880,200-136,050,937-130,570,405-157,505,179-232,753,679-624,139,034-342,052,756-154,060,047
26220Cash Flowsfromusedin Operating Activities Direct0-199,081,63635,757,70466,077,235-464,478,610163,562,035926,075,448485,083,091122,681,563
26221Classesof Cash Receiptsfrom Operating Activities03,188,456,528745,820,954690,871,080803,107,660948,656,8344,295,779,7123,280,729,9912,056,303,725

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INDYPT. Indika Energy Tbk2024-04-15At close: 04:14PM WIB1,5001,4951,5051,5151,480.00 - 1,515.001,4801,5151,285.00 - 2,800.001,2852,8006,434,7009,681,8337,856,000,000,00014367May 01, 2024 - May 02, 2024208.00 (13.77%)20814May 05, 20232,095
INDYPT. Indika Energy Tbk2024-04-12At close: 04:14PM WIB1,5001,4951,5051,5151,480.00 - 1,515.001,4801,5151,285.00 - 2,800.001,2852,8006,434,7009,767,3537,856,000,000,00014367May 01, 2024 - May 02, 2024208.00 (13.77%)20814May 05, 20232,080
INDYPT. Indika Energy Tbk2024-04-11At close: 04:14PM WIB1,5001,4951,5051,5151,480.00 - 1,515.001,4801,5151,285.00 - 2,800.001,2852,8006,434,7009,743,0127,856,000,000,00014367May 01, 2024 - May 02, 2024208.00 (13.77%)20814May 05, 20232,069
INDYPT. Indika Energy Tbk2024-04-10At close: 04:14PM WIB1,5001,4951,5051,5151,480.00 - 1,515.001,4801,5151,285.00 - 2,800.001,2852,8006,434,7009,657,3987,856,000,000,00014367May 01, 2024 - May 02, 2024208.00 (13.77%)20814May 05, 20232,065
INDYPT. Indika Energy Tbk2024-04-05At close: 04:14PM WIB1,5001,4951,5051,3501,480.00 - 1,515.001,4801,5151,285.00 - 2,800.001,2852,8006,434,7009,881,5587,856,000,000,00014368Apr 09, 2024 - Apr 10, 2024208.00 (13.87%)20814May 05, 20232,393
INDYPT. Indika Energy Tbk2024-04-04At close: 04:14PM WIB1,4651,4651,8301,3001,455.00 - 1,505.001,4551,5051,285.00 - 2,800.001,2852,8009,960,8009,949,9248,177,000,000,00004348Apr 09, 2024 - Apr 10, 2024208.00 (13.55%)20814May 05, 20232,392
INDYPT. Indika Energy Tbk2024-04-03At close: 04:10PM WIB1,5351,5351,5851,1551,455.00 - 1,555.001,4551,5551,285.00 - 2,800.001,2852,80024,954,7009,929,6707,622,000,000,00012705Apr 09, 2024 - Apr 10, 2024208.00 (13.55%)20814May 05, 20232,377
INDYPT. Indika Energy Tbk2024-04-02At close: 04:14PM WIB1,5351,5351,6101,3851,500.00 - 1,540.001,5001,5401,285.00 - 2,800.001,2852,80010,046,6009,923,6007,986,000,000,00012705Apr 09, 2024 - Apr 10, 2024208.00 (13.55%)20814May 05, 20232,381
INDYPT. Indika Energy Tbk2024-04-01At close: 04:14PM WIB1,4951,4951,7901,1251,475.00 - 1,555.001,4751,5551,285.00 - 2,800.001,2852,80018,119,0009,809,1187,986,000,000,00012703Apr 09, 2024 - Apr 10, 2024208.00 (13.91%)20814May 05, 20232,381
INDYPT. Indika Energy Tbk2024-03-29At close: 04:14PM WIB1,5001,5001,8751,3801,480.00 - 1,525.001,4801,5251,285.00 - 2,800.001,2852,8009,776,0009,809,1187,778,000,000,00012703Apr 09, 2024 - Apr 10, 2024208.00 (13.91%)20814May 05, 20232,374
INDYPT. Indika Energy Tbk2024-03-28At close: 04:14PM WIB1,5001,5001,8751,3801,480.00 - 1,525.001,4801,5251,285.00 - 2,800.001,2852,8009,776,0009,692,3877,778,000,000,00012701Apr 09, 2024 - Apr 10, 2024208.00 (13.87%)20814May 05, 20232,368
INDYPT. Indika Energy Tbk2024-03-27At close: 04:13PM WIB1,4801,4801,4901,4951,475.00 - 1,515.001,4751,5151,285.00 - 2,800.001,2852,8009,729,4009,159,4867,804,000,000,00012702Apr 09, 2024 - Apr 10, 2024208.00 (14.01%)20814May 05, 20232,370
INDYPT. Indika Energy Tbk2024-03-26At close: 04:14PM WIB1,4701,4801,4801,4851,455.00 - 1,530.001,4551,5301,285.00 - 2,800.001,2852,80022,083,3009,329,8417,700,000,000,00012698Apr 09, 2024 - Apr 10, 2024208.00 (14.01%)20814May 05, 20232,370
INDYPT. Indika Energy Tbk2024-03-25At close: 04:13PM WIB1,4851,49001,4751,470.00 - 1,490.001,4701,4901,285.00 - 2,800.001,2852,8004,846,4009,493,5227,648,000,000,00012696Apr 09, 2024 - Apr 10, 2024208.00 (14.01%)20814May 05, 20232,370
INDYPT. Indika Energy Tbk2024-03-22At close: 04:14PM WIB1,4801,4801,4801,4801,470.00 - 1,505.001,4701,5051,285.00 - 2,800.001,2852,8006,698,9009,543,4267,726,000,000,00012698Apr 09, 2024 - Apr 10, 2024208.00 (14.05%)20814May 05, 20232,353
INDYPT. Indika Energy Tbk2024-03-21At close: 04:14PM WIB1,4500000.0000 - 0.000000009,530,860010698Apr 09, 2024 - Apr 10, 2024208.00 (14.05%)20814May 05, 20232,358
INDYPT. Indika Energy Tbk2024-03-14As of 02:00PM WIB. Market open.1,4001,4001,4401,4451,370.00 - 1,445.001,3701,4451,285.00 - 2,800.001,2852,8006,095,7009,319,4647,492,000,000,00012689Apr 09, 2024 - Apr 10, 2024208.00 (14.86%)20815May 05, 20232,328
INDYPT. Indika Energy Tbk2024-03-13At close: 04:14PM WIB1,4401,4401,4001,4051,400.00 - 1,450.001,4001,4501,285.00 - 2,800.001,2852,8009,056,6009,436,1217,284,000,000,00012696Apr 09, 2024 - Apr 10, 2024208.00 (14.44%)20814May 05, 20232,330
INDYPT. Indika Energy Tbk2024-03-11At close: 04:13PM WIB1,4851,4901,4401,4451,435.00 - 1,495.001,4351,4951,285.00 - 2,800.001,2852,8008,290,2009,343,9657,492,000,000,00012696Apr 09, 2024 - Apr 10, 2024208.00 (14.44%)20814May 05, 20232,330
INDYPT. Indika Energy Tbk2024-03-08At close: 04:13PM WIB1,4851,4901,4401,4451,435.00 - 1,495.001,4351,4951,285.00 - 2,800.001,2852,8008,290,2009,291,9437,492,000,000,00012699Apr 09, 2024 - Apr 10, 2024208.00 (14.01%)20814May 05, 20232,363
INDYPT. Indika Energy Tbk2024-03-05At close: 04:14PM WIB1,3801,3851,4201,4251,380.00 - 1,440.001,3801,4401,285.00 - 2,800.001,2852,80017,799,0008,919,2567,388,000,000,00012714Apr 09, 2024 - Apr 10, 2024208.00 (15.41%)20815May 05, 20232,354
INDYPT. Indika Energy Tbk2024-03-04At close: 04:14PM WIB1,3501,3551,3801,3851,345.00 - 1,385.001,3451,3851,285.00 - 2,800.001,2852,80010,848,2008,849,6397,180,000,000,00012698Apr 09, 2024 - Apr 10, 2024208.00 (15.41%)20815May 05, 20232,354
INDYPT. Indika Energy Tbk2024-03-01At close: 04:11PM WIB1,3601,3601,3551,3601,340.00 - 1,370.001,3401,3701,285.00 - 2,800.001,2852,8006,693,3008,917,3707,024,000,000,00012695Apr 09, 2024 - Apr 10, 2024208.00 (15.29%)20815May 05, 20232,348
INDYPT. Indika Energy Tbk2024-02-28At close: 04:14PM WIB1,3051,3051,3251,3301,300.00 - 1,335.001,3001,3351,285.00 - 2,800.001,2852,8009,642,6008,707,8166,894,000,000,00012692Apr 09, 2024 - Apr 10, 2024208.00 (15.94%)20816May 05, 20232,338
INDYPT. Indika Energy Tbk2024-02-27At close: 04:14PM WIB1,2901,2901,3001,3051,290.00 - 1,305.001,2901,3051,285.00 - 2,800.001,2852,8007,290,9008,723,4386,790,000,000,00012695Apr 09, 2024 - Apr 10, 2024208.00 (15.70%)20816May 05, 20232,338
INDYPT. Indika Energy Tbk2024-02-26At close: 04:14PM WIB1,3251,3251,2901,2951,285.00 - 1,325.001,2851,3251,285.00 - 2,800.001,2852,80014,624,9008,547,5446,711,000,000,00012695Apr 09, 2024 - Apr 10, 2024208.00 (15.70%)20816May 05, 20232,338
INDYPT. Indika Energy Tbk2024-02-23At close: 04:14PM WIB1,3201,3251,3151,3201,310.00 - 1,325.001,3101,3251,295.00 - 2,800.001,2952,8003,543,3008,596,3166,894,000,000,00012695Apr 09, 2024 - Apr 10, 2024208.00 (15.76%)20816May 05, 20232,349
INDYPT. Indika Energy Tbk (INDY.JK)2024-02-22At close: 04:14PM WIB1,3051,3051,3151,3301,295.00 - 1,325.001,2951,3251,295.00 - 2,800.001,2952,8006,430,9008,566,6846,868,000,000,00012694Apr 09, 2024 - Apr 10, 2024208.00 (15.94%)20816May 05, 20232,345
INDYPT. Indika Energy Tbk (INDY.JK)2024-02-21At close: 04:14PM WIB1,3201,3201,3001,3051,300.00 - 1,320.001,3001,3201,300.00 - 2,800.001,3002,8006,914,2008,544,6256,790,000,000,00012695Apr 09, 2024 - Apr 10, 2024208.00 (15.76%)20816May 05, 20232,344

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INDYPT. Indika Energy Tbk2024-04-157,860,000,000,00015,770,000,000,000400005441002,8001,2851,4101,7159,770,00013,830,0005,200,000,00001,760,000,000663000002081400362N/AMay 05, 2023N/AN/ADec 31, 2023Dec 31, 2023465113,030,000,0001-390334,870,000119,680,000367-77595,880,00001,100,000,0008020-199,080,000-501,330,000
INDYPT. Indika Energy Tbk2024-04-127,860,000,000,00015,770,000,000,000400005441002,8001,2851,4061,7199,740,00012,670,0005,200,000,00001,760,000,000663000002081400362N/AMay 05, 2023N/AN/ADec 31, 2023Dec 31, 2023465113,030,000,0001-390334,870,000119,680,000367-77595,880,00001,100,000,0008020-199,080,000-501,330,000
INDYPT. Indika Energy Tbk2024-04-117,860,000,000,00015,770,000,000,000400005441002,8001,2851,4061,7199,660,00012,670,0005,200,000,00001,760,000,000663000002081400362N/AMay 05, 2023N/AN/ADec 31, 2023Dec 31, 2023465113,030,000,0001-390334,870,000119,680,000367-77595,880,00001,100,000,0008020-199,080,000-501,330,000
INDYPT. Indika Energy Tbk2024-04-107,860,000,000,00015,770,000,000,000400005441002,8001,2851,4061,7199,660,00012,670,0005,200,000,00001,760,000,000663000002081400362N/AMay 05, 2023N/AN/ADec 31, 2023Dec 31, 2023465113,030,000,0001-390334,870,000119,680,000367-77595,880,00001,100,000,0008020-199,080,000-501,330,000
INDYPT. Indika Energy Tbk2024-04-057,620,000,000,00015,550,000,000,000400005430002,80001,4061,7309,950,00012,230,0005,200,000,00001,750,000,000663000002081400362N/AMay 05, 2023N/AN/ADec 31, 2023Dec 31, 2023455113,030,000,0001-390411,100,000119,680,000357-77449,200,00001,090,000,0007920-199,080,000-721,160,000
INDYPT. Indika Energy Tbk2024-04-047,990,000,000,00015,860,000,000,000400005441002,80001,4091,7329,930,00010,260,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000705-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-04-037,990,000,000,00015,860,000,000,000400005441002,80001,4101,7349,920,00010,680,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000705-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-04-027,990,000,000,00014,200,000,000,000200004231002,80001,4111,7369,810,0009,630,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000705-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-04-017,780,000,000,00013,980,000,000,000200004231002,80001,4111,7369,810,0009,630,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000703-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-297,780,000,000,00013,980,000,000,000200004231002,8001,2851,4121,7399,690,0009,660,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000703-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-287,800,000,000,00013,990,000,000,000200004231002,80001,4131,7419,160,0006,900,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000701-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-277,730,000,000,00013,920,000,000,000200004231002,80001,4141,7439,330,0007,730,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000702-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-267,730,000,000,00013,880,000,000,000200004231002,80001,4161,7459,490,0009,570,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000698-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-257,730,000,000,00013,870,000,000,000200004231002,8001,2851,4161,7459,490,0009,570,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000696-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-227,700,000,000,00013,850,000,000,000200004231002,80001,4201,7509,530,00010,890,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000698-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-217,540,000,000,00013,710,000,000,000200004221002,8001,2851,4201,7509,530,00010,890,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000699-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-147,280,000,000,00013,360,000,000,000200004221002,80001,4211,7599,440,00011,620,0005,200,000,00001,760,000,000663000002081500332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000689-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-137,490,000,000,00013,630,000,000,000200004221002,80001,4211,7599,420,00011,620,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000696-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-117,490,000,000,00013,630,000,000,000200004221002,8001,2851,4211,7599,270,00011,620,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000696-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-087,730,000,000,00013,890,000,000,000200004231002,8001,2851,4211,7619,290,00011,140,0005,200,000,00001,760,000,000663000002081400332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000699-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-057,020,000,000,00013,170,000,000,000200004221002,80001,4241,7698,850,0008,510,0005,200,000,00001,760,000,000663000002081500332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000714-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-047,020,000,000,00013,170,000,000,000200004221002,8001,2851,4241,7698,850,0008,510,0005,200,000,00001,760,000,000663000002081500332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000698-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-03-017,080,000,000,00013,200,000,000,000200004221002,80001,4271,7748,760,0007,970,0005,200,000,00001,760,000,000663000002081500332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000695-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-02-286,790,000,000,00012,890,000,000,000200004211002,80001,4291,7778,710,0007,970,0005,200,000,00001,760,000,000663000002081600332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000692-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-02-276,710,000,000,00012,810,000,000,000200004211002,80001,4331,7848,550,0007,220,0005,200,000,00001,760,000,000663000002081600332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000695-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk2024-02-266,890,000,000,00013,000,000,000,000200004211002,80001,4331,7848,550,0007,220,0005,200,000,00001,760,000,000663000002081600332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000695-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk (INDY.JK)2024-02-236,870,000,000,00013,000,000,000,000200004211002,80001,4381,7918,570,0008,330,0005,200,000,00001,760,000,000663000002081600332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000695-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk (INDY.JK)2024-02-226,790,000,000,00012,910,000,000,000200004211002,8001,2951,4381,7918,570,0008,330,0005,200,000,00001,760,000,000663000002081600332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000694-97763,270,00001,150,000,000852097,270,00059,060,000
INDYPT. Indika Energy Tbk (INDY.JK)2024-02-216,870,000,000,00012,990,000,000,000200004211002,8001,3001,4421,7958,540,00010,050,0005,200,000,00001,760,000,000663000002081600332N/AMay 05, 2023N/AN/ADec 31, 2022Sep 30, 2023678193,500,000,0001-480621,790,000208,120,000695-97763,270,00001,150,000,000852097,270,00059,060,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,4201,4201,4201,42046,300
2024-03-0515:48:001,4201,4251,4201,420111,100
2024-03-0515:47:001,4201,4201,4201,4200
2024-03-0515:46:001,4201,4251,4201,42517,700
2024-03-0515:45:001,4201,4251,4201,42041,400
2024-03-0515:44:001,4251,4251,4251,4251,300
2024-03-0515:43:001,4251,4251,4251,4250
2024-03-0515:42:001,4201,4251,4201,42550,500
2024-03-0515:41:001,4251,4251,4251,42526,000
2024-03-0515:40:021,4251,4251,4251,4250
2024-03-0515:40:001,4251,4251,4251,425110,700
2024-03-0515:39:001,4251,4301,4251,425158,800
2024-03-0515:38:0000000
2024-03-0515:37:001,4251,4301,4251,4300
2024-03-0515:36:001,4251,4251,4251,42583,400
2024-03-0515:35:001,4251,4251,4251,42520,900
2024-03-0515:34:001,4301,4301,4251,425152,300
2024-03-0515:33:001,4251,4251,4251,425489,100
2024-03-0515:32:001,4301,4301,4251,425117,800
2024-03-0515:31:001,4251,4251,4251,425700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,4201,4251,4201,420157,400
2024-03-0515:46:001,4201,4251,4201,42017,700
2024-03-0515:44:001,4251,4251,4201,42042,700
2024-03-0515:42:001,4201,4251,4201,42550,500
2024-03-0515:40:021,4251,4251,4251,4250
2024-03-0515:40:001,4251,4251,4251,425136,700
2024-03-0515:38:001,4251,4301,4251,425158,800
2024-03-0515:36:001,4251,4301,4251,43083,400
2024-03-0515:34:001,4301,4301,4251,425173,200
2024-03-0515:32:001,4301,4301,4251,425606,900
2024-03-0515:30:001,4251,4301,4251,42539,100
2024-03-0515:28:001,4251,4301,4251,425500
2024-03-0515:26:001,4251,4301,4251,43067,800
2024-03-0515:24:001,4301,4301,4251,42540,700
2024-03-0515:22:001,4301,4301,4251,4252,100
2024-03-0515:20:001,4251,4251,4251,425138,200
2024-03-0515:18:001,4251,4301,4251,43054,900
2024-03-0515:16:001,4251,4251,4251,4255,900
2024-03-0515:14:001,4251,4301,4251,42565,300
2024-03-0515:12:001,4301,4301,4251,42591,500
2024-03-0515:10:001,4251,4301,4251,42557,400
2024-03-0515:08:001,4301,4301,4251,42544,300
2024-03-0515:06:001,4301,4301,4251,42573,100
2024-03-0515:04:001,4301,4351,4301,43057,600
2024-03-0515:02:001,4301,4301,4251,43059,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,4201,4251,4201,420165,400
2024-03-0515:40:021,4251,4251,4251,4250
2024-03-0515:40:001,4251,4251,4201,425187,500
2024-03-0515:35:001,4251,4301,4251,425225,500
2024-03-0515:30:001,4251,4301,4251,425798,300
2024-03-0515:25:001,4301,4301,4251,42566,400
2024-03-0515:20:001,4251,4301,4251,430156,100
2024-03-0515:15:001,4251,4301,4251,430119,200
2024-03-0515:10:001,4251,4301,4251,430109,200
2024-03-0515:05:001,4301,4351,4251,425144,600
2024-03-0515:00:001,4301,4301,4251,43089,200
2024-03-0514:55:001,4301,4351,4301,430240,900
2024-03-0514:50:001,4301,4301,4301,430138,200
2024-03-0514:47:041,4351,4351,4351,4350
2024-03-0514:45:001,4301,4351,4301,430193,400
2024-03-0514:40:001,4301,4351,4301,43072,400
2024-03-0514:35:001,4301,4351,4251,430313,100
2024-03-0514:30:001,4351,4351,4301,43035,300
2024-03-0514:25:001,4301,4351,4301,435116,600
2024-03-0514:20:001,4301,4351,4301,430134,600
2024-03-0514:15:001,4351,4351,4301,430357,700
2024-03-0514:10:001,4351,4351,4301,430160,300
2024-03-0514:05:001,4301,4351,4301,430127,100
2024-03-0514:00:001,4301,4351,4301,43071,600
2024-03-0513:55:001,4351,4351,4301,43015,900
2024-03-0513:50:001,4301,4351,4301,43595,200
2024-03-0513:45:001,4351,4401,4301,430330,200
2024-03-0513:41:171,4351,4351,4351,4350

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,4201,4251,4201,420165,400
2024-03-0515:40:021,4251,4251,4251,4250
2024-03-0515:30:001,4251,4301,4201,4251,211,300
2024-03-0515:15:001,4251,4301,4251,425341,700
2024-03-0515:00:001,4301,4351,4251,430343,000
2024-03-0514:47:041,4351,4351,4351,4350
2024-03-0514:45:001,4301,4351,4301,430572,500
2024-03-0514:30:001,4351,4351,4251,430420,800
2024-03-0514:15:001,4351,4351,4301,435608,900
2024-03-0514:00:001,4301,4351,4301,430359,000
2024-03-0513:45:001,4351,4401,4301,430441,300
2024-03-0513:41:171,4351,4351,4351,4350
2024-03-0513:30:001,4251,4401,4251,4401,155,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:521,4251,4251,4251,4250
2024-03-0511:53:541,4251,4251,4251,4250
2024-03-0511:45:001,4151,4301,4151,4251,854,800
2024-03-0511:30:001,4151,4201,4151,420280,700
2024-03-0511:15:001,4101,4201,4101,420186,900
2024-03-0511:03:131,4151,4151,4151,4150
2024-03-0511:00:001,4101,4201,4101,415505,500
2024-03-0510:45:001,4101,4201,4101,410902,800
2024-03-0510:30:001,3951,4151,3951,4101,520,400
2024-03-0510:15:001,4051,4051,3951,400921,700
2024-03-0510:13:281,4051,4051,4051,4050

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:40:021,4251,4251,4251,4250
2024-03-0515:30:001,4251,4301,4201,4201,376,700
2024-03-0515:00:001,4301,4351,4251,425684,700
2024-03-0514:47:041,4351,4351,4351,4350
2024-03-0514:30:001,4351,4351,4251,430993,300
2024-03-0514:00:001,4301,4351,4301,435967,900
2024-03-0513:41:171,4351,4351,4351,4350
2024-03-0513:30:001,4251,4401,4251,4301,596,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:521,4251,4251,4251,4250
2024-03-0511:53:541,4251,4251,4251,4250
2024-03-0511:30:001,4151,4301,4151,4252,135,500
2024-03-0511:03:131,4151,4151,4151,4150
2024-03-0511:00:001,4101,4201,4101,420692,400
2024-03-0510:30:001,3951,4201,3951,4102,423,200
2024-03-0510:13:281,4051,4051,4051,4050
2024-03-0510:00:001,4001,4051,3951,4001,270,900
2024-03-0509:30:001,4001,4101,3951,4002,786,900
2024-03-0509:27:151,4001,4001,4001,4000
2024-03-0509:00:001,3851,4001,3801,4002,432,700
2024-03-0415:30:001,3851,3851,3801,380319,700
2024-03-0415:23:281,3751,3751,3751,3750
2024-03-0415:00:001,3751,3851,3751,3801,881,700
2024-03-0414:30:101,3751,3751,3751,3750
2024-03-0414:30:001,3751,3801,3701,375479,100
2024-03-0414:00:001,3701,3801,3701,3752,529,100
2024-03-0413:36:111,3651,3651,3651,3650
2024-03-0413:30:001,3701,3751,3651,3701,420,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:40:021,4251,4251,4251,4250
2024-03-0515:00:001,4301,4351,4201,4202,061,400
2024-03-0514:47:041,4351,4351,4351,4350
2024-03-0514:00:001,4301,4351,4251,4301,961,200
2024-03-0513:41:171,4351,4351,4351,4350
2024-03-0513:00:001,4251,4401,4251,4301,596,300
2024-03-0512:00:0000000
2024-03-0511:59:521,4251,4251,4251,4250
2024-03-0511:53:541,4251,4251,4251,4250
2024-03-0511:03:131,4151,4151,4151,4150
2024-03-0511:00:001,4101,4301,4101,4252,827,900
2024-03-0510:13:281,4051,4051,4051,4050
2024-03-0510:00:001,4001,4201,3951,4103,694,100
2024-03-0509:27:151,4001,4001,4001,4000
2024-03-0509:00:001,3851,4101,3801,4005,219,600
2024-03-0415:23:281,3751,3751,3751,3750
2024-03-0415:00:001,3751,3851,3751,3802,201,400
2024-03-0414:30:101,3751,3751,3751,3750
2024-03-0414:00:001,3701,3801,3701,3753,008,200
2024-03-0413:36:111,3651,3651,3651,3650
2024-03-0413:00:001,3701,3751,3651,3701,393,000
2024-03-0412:00:0000000
2024-03-0411:59:231,3701,3701,3701,3700
2024-03-0411:55:501,3651,3651,3651,3650
2024-03-0411:06:281,3601,3601,3601,3600
2024-03-0411:00:001,3601,3701,3601,370939,400
2024-03-0410:15:411,3551,3551,3551,3550
2024-03-0410:00:001,3551,3651,3501,3601,309,500
2024-03-0409:25:231,3451,3451,3451,3450
2024-03-0409:00:001,3551,3601,3451,3500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,3701,3701,3701,3700
2024-05-0815:13:361,3901,3901,3901,3900
2024-05-0815:00:001,3951,4001,3701,3703,249,200
2024-05-0814:18:451,3901,3901,3901,3900
2024-05-0813:30:001,3901,4001,3851,400923,300
2024-05-0812:00:0000000
2024-05-0811:59:501,3851,3851,3851,3850
2024-05-0811:47:271,3901,3901,3901,3900
2024-05-0811:01:531,4051,4051,4051,4050
2024-05-0810:30:001,4101,4151,3851,3852,272,400
2024-05-0810:17:531,4151,4151,4151,4150
2024-05-0809:31:361,4151,4151,4151,4150
2024-05-0809:00:001,4451,4451,4001,4101,783,600
2024-05-0716:13:3900000
2024-05-0716:00:001,4351,4351,4351,4350
2024-05-0715:24:351,4351,4351,4351,4350
2024-05-0715:00:001,4401,4401,4301,435502,000
2024-05-0714:24:371,4401,4401,4401,4400
2024-05-0713:32:001,4451,4451,4451,4450
2024-05-0713:30:001,4501,4501,4351,440483,900
2024-05-0712:00:0000000
2024-05-0711:59:511,4501,4501,4501,4500
2024-05-0711:51:101,4451,4451,4451,4450
2024-05-0710:58:491,4501,4501,4501,4500
2024-05-0710:30:001,4601,4601,4451,4501,451,000
2024-05-0710:15:281,4551,4551,4551,4550
2024-05-0709:31:351,4351,4351,4351,4350
2024-05-0709:00:001,4351,4651,4351,4602,249,000
2024-05-0616:00:0000000
2024-05-0615:39:401,4351,4351,4351,4350

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,4451,4451,3701,3708,353,600
2024-05-0709:00:001,4351,4651,4301,4354,995,700
2024-05-0609:00:001,3901,4501,3901,4355,468,900
2024-05-0309:00:001,4201,4351,3701,3952,946,400
2024-05-0209:00:001,4351,4751,4151,4205,404,800
2024-04-3009:00:001,4501,4551,4251,4355,212,900
2024-04-2909:00:001,3701,4501,3601,4507,308,000
2024-04-2609:00:001,4051,4151,3501,36510,444,900
2024-04-2509:00:001,4151,4251,4051,4053,219,200
2024-04-2409:00:001,4351,4501,4101,4157,896,300
2024-04-2309:00:001,4601,4751,4301,4356,838,500
2024-04-2209:00:001,4551,4751,4351,4608,912,500
2024-04-1909:00:001,4801,5001,4051,45516,524,600
2024-04-1809:00:001,5001,5151,4651,48010,773,100
2024-04-1709:00:001,5901,5901,4901,49531,825,900
2024-04-1609:00:001,5101,6001,5001,58534,941,700
2024-04-0509:00:001,4951,5151,4801,5106,434,700
2024-04-0409:00:001,4651,5051,4551,5009,601,300
2024-04-0309:00:001,5351,5551,4551,46524,954,700
2024-04-0209:00:001,5351,5401,5001,53510,046,600
2024-04-0109:00:001,4951,5551,4751,53518,119,000
2024-03-2809:00:001,5001,5251,4801,4959,776,000
2024-03-2709:00:001,4801,5151,4751,5009,729,400
2024-03-2609:00:001,5301,5301,4551,48022,083,300
2024-03-2509:00:001,4901,4901,4701,4704,846,400
2024-03-2209:00:001,4801,5051,4701,4856,698,900
2024-03-2109:00:001,4501,4901,4451,4805,039,100
2024-03-2009:00:001,4701,5151,4451,45011,053,200
2024-03-1909:00:001,4951,4951,4601,4705,215,100
2024-03-1809:00:001,4501,5151,4351,49014,246,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,4351,4651,4301,4354,995,700
2024-05-0609:00:001,3901,4501,3901,4355,468,900
2024-05-0309:00:001,4201,4351,3701,3952,946,400
2024-05-0209:00:001,4351,4751,4151,4205,404,800
2024-04-3009:00:001,4501,4551,4251,4355,212,900
2024-04-2909:00:001,3701,4501,3601,4507,308,000
2024-04-2609:00:001,4051,4151,3501,36510,444,900
2024-04-2509:00:001,4151,4251,4051,4053,219,200
2024-04-2409:00:001,4351,4501,4101,4157,896,300
2024-04-2309:00:001,4601,4751,4301,4356,838,500
2024-04-2209:00:001,4551,4751,4351,4608,912,500
2024-04-1909:00:001,4801,5001,4051,45516,524,600
2024-04-1809:00:001,5001,5151,4651,48010,773,100
2024-04-1709:00:001,5901,5901,4901,49531,825,900
2024-04-1609:00:001,5101,6001,5001,58534,941,700
2024-04-0509:00:001,4951,5151,4801,5106,434,700
2024-04-0409:00:001,4651,5051,4551,5009,601,300
2024-04-0309:00:001,5351,5551,4551,46524,954,700
2024-04-0209:00:001,5351,5401,5001,53510,046,600
2024-04-0109:00:001,4951,5551,4751,53518,119,000
2024-03-2809:00:001,5001,5251,4801,4959,776,000
2024-03-2709:00:001,4801,5151,4751,5009,729,400
2024-03-2609:00:001,5301,5301,4551,48022,083,300
2024-03-2509:00:001,4901,4901,4701,4704,846,400
2024-03-2209:00:001,4801,5051,4701,4856,698,900
2024-03-2109:00:001,4501,4901,4451,4805,039,100
2024-03-2009:00:001,4701,5151,4451,45011,053,200
2024-03-1909:00:001,4951,4951,4601,4705,215,100
2024-03-1809:00:001,4501,5151,4351,49014,246,100
2024-03-1509:00:001,4551,4701,4351,4507,658,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,3901,4501,3901,4355,468,900
2024-04-2800:00:001,3701,4751,3601,39520,872,100
2024-04-2100:00:001,4551,4751,3501,36537,311,400
2024-04-1400:00:001,5101,6001,4051,45594,065,300
2024-04-0700:00:001,5101,5101,5101,5100
2024-03-3100:00:001,4951,5551,4551,51069,156,300
2024-03-2400:00:001,4901,5301,4551,49546,435,100
2024-03-1700:00:001,4501,5151,4351,48542,252,400
2024-03-1000:00:001,4401,4701,3701,45026,728,300
2024-03-0300:00:001,3551,4951,3451,44062,497,300
2024-02-2500:00:001,3251,3801,2851,35053,679,500
2024-02-1800:00:001,3351,3401,2951,32531,467,900
2024-02-1100:00:001,3201,3651,3101,33532,973,200
2024-02-0400:00:001,3101,3401,3001,32028,792,200
2024-01-2800:00:001,3801,4101,3001,30557,831,900
2024-01-2100:00:001,5351,5351,3701,37040,655,500
2024-01-1400:00:001,5801,6201,5101,52534,967,500
2024-01-0700:00:001,5851,6201,5201,56552,128,000
2023-12-3100:00:001,4351,6251,4351,58058,520,100
2023-12-2400:00:001,4501,4701,4001,43518,637,000
2023-12-1700:00:001,4301,5101,4001,45030,120,600
2023-12-1000:00:001,4951,5151,3551,42544,952,200
2023-12-0300:00:001,4901,5301,4501,48039,175,200
2023-11-2600:00:001,5401,5551,4751,48534,083,800
2023-11-1900:00:001,5101,5501,5001,54023,756,000
2023-11-1200:00:001,5151,5651,4951,51030,598,200
2023-11-0500:00:001,6001,6751,5101,51541,788,300
2023-10-2900:00:001,8251,8501,5701,60055,732,300
2023-10-2200:00:001,9651,9701,7951,82039,404,300
2023-10-1500:00:002,0402,0501,9551,96530,158,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,4951,6001,3501,435213,053,900
2024-02-2900:00:001,3601,5301,3401,495184,606,400
2024-01-3100:00:001,3901,3901,2851,360174,055,300
2023-12-3100:00:001,4351,6251,3551,380210,267,200
2023-11-3000:00:001,5001,5301,3551,435136,712,500
2023-10-3100:00:001,6951,7101,4751,475173,071,500
2023-09-3000:00:002,2002,2201,7501,815190,225,200
2023-08-3100:00:002,0002,3801,9902,200337,971,500
2023-07-3100:00:001,9752,1701,9302,000147,704,500
2023-06-3000:00:001,9302,2001,9251,975165,246,500
2023-05-3100:00:001,7152,0401,7151,910109,543,500
2023-04-3000:00:002,5702,5701,7051,715316,188,500
2023-03-3100:00:002,6202,6302,5802,60014,910,800
2023-02-2800:00:002,3802,4502,3602,41014,095,500
2023-01-3100:00:002,2502,3302,2302,30020,502,400
2022-12-3100:00:002,7102,7902,3802,410242,109,800
2022-11-3000:00:003,0503,0802,7102,730212,385,800
2022-10-3100:00:003,2403,2502,6502,900289,154,100
2022-09-3000:00:003,0103,4203,0103,260349,141,800
2022-08-3100:00:002,8703,3202,8703,000581,564,400
2022-07-3100:00:002,6702,9802,6002,870412,480,700
2022-06-3000:00:002,3302,7602,1302,670366,984,200
2022-05-3100:00:002,8903,1502,3302,330598,820,000
2022-04-3000:00:002,6902,9502,4602,890582,649,300
2022-03-3100:00:002,2402,9802,2202,690848,774,100
2022-02-2800:00:002,2503,1202,0802,2301,573,319,200
2022-01-3100:00:002,0902,3501,9402,230946,928,900
2021-12-3100:00:001,5402,2301,4602,0901,183,772,800
2021-11-3000:00:001,6401,8151,5151,545450,268,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,4951,6001,3501,450207,841,000
2024-02-2900:00:001,3601,5301,3401,495184,606,400
2024-01-3100:00:001,3901,6001,2851,435571,715,600
2023-12-3100:00:001,4351,6251,2851,495568,928,900
2023-11-3000:00:001,5001,6251,2851,360521,035,000
2023-10-3100:00:001,6951,7101,3551,380520,051,200
2023-09-3000:00:002,2002,2201,3551,435500,009,200
2023-08-3100:00:002,0002,3801,4751,475701,268,200
2023-07-3100:00:001,9752,3801,7501,815675,901,200
2023-06-3000:00:001,9302,3801,9252,200650,922,500
2023-05-3100:00:001,7152,2001,7152,000422,494,500
2023-04-3000:00:002,5702,5701,7051,975590,978,500
2023-03-3100:00:002,6002,6001,7051,910425,732,000
2023-02-2800:00:002,3802,8001,7051,715550,204,000
2023-01-3100:00:002,2502,8002,0002,600505,026,400
2022-10-3100:00:003,2403,2502,3802,410743,649,700
2022-07-3100:00:002,6703,4202,6003,2601,343,186,900
2022-04-3000:00:002,6903,1502,1302,6701,548,453,500
2022-01-3100:00:002,0903,1201,9402,6903,369,022,200
2021-10-3100:00:001,7252,2301,4602,0902,466,806,600
2021-07-3100:00:001,3802,3901,2851,7803,459,740,500
2021-04-3000:00:001,4301,5401,2551,370978,611,300
2021-01-3100:00:001,4401,7801,3701,420871,498,400



Dividends Amount

DateTimeAmount
2023-05-0509:00:00208
2022-08-1609:00:00114
2020-05-0409:00:0090
2019-05-0709:00:00109
2018-12-1209:00:0054
2018-05-0709:00:00108

Dividends Yields

YearDistributionTotal AmountYields
2023120814.65 %
202211148.06 %
20201906.31 %
201911097.65 %
2018216211.44 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters