for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
EASTPT Eastparc Hotel Tbk
BABPPT Bank MNC Internasional Tbk
BESSPT Batulicin Nusantara Maritim Tbk
OMEDPT Jayamas Medica Industri Tbk
KLINPT Klinko Karya Imaji Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


INDF - PT Indofood Sukses Makmur Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia, the Middle East, Africa, rest of Asia, internationally. It operates through Consumer Branded Products Business Group, Bogasari Business Group, Agribusiness Group, and Distribution Business Group segments. It offers noodles; ultra-high temperature (UHT), sterilized bottled, evaporated, pasteurized liquid, UHT multi-cereal, and powdered milk; milk-flavored and cereal powdered drinks, sweetened condensed creamer, ice cream, and butter; potato, cassava, soybean, corn, and various extruded snacks; recipe mixes, soy and chili sauce, tomato sauce, and stock soup; baby cereals; rice puffs, crunchies, biscuits, puddings, noodle soup, and pasta; cereal snacks for children; and ready-to-drink tea, packaged water, and fruit-flavored drinks. It also produces wheat flour, pasta, and coffee; distributes consumer products; manufactures and markets cooking oils, margarine, and shortening; cultivates sugar cane, rubber, industrial timber, cocoa, coconut, tea plantations, and other crops; extracts and processes coconut oil; operates bulking station; processes oils and fat; markets and distributes culinary products; engages in the research and development, seed breeding, and oil palm cultivation and milling activities; shipping, investment and management, trade export agency, industrial estate agriculture, forestry, fishing, and trading and marketing activities; ownership and management of buildings; chain restaurant management; flour milling, blending, and trading; and provision of transportation, management consulting, and research management and technical services, as well as packaging materials and fertilizers. The company was formerly known as PT Panganjaya Intikusuma and changed its name to PT Indofood Sukses Makmur Tbk in 1994. The company was incorporated in 1990 and is headquartered in Jakarta, Indonesia. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited.
Stock CodeCompany Name
ENZOPT Morenzo Abadi Perkasa Tbk
SKBMPT Sekar Bumi Tbk
HOKIPT Buyung Poetra Sembada Tbk
WAPOPT Wahana Pronatural Tbk
FOODPT Sentra Food Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14020Forward Pe Ratio1657
40002Enterprise Value381,691,509,300,00094,099,496,925,000101,863,984,212,500
101Enterprises Value Revenue Ratio7113
14008Pe Ratio9869
14012Pb Ratio13111
102Enterprises Value E B I T D A Ratio216523
14010Ps Ratio23001
40001Market Cap3954,438,644,300,00056,633,750,925,00059,048,368,212,500

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14020Forward Pe Ratio16555767
40002Enterprise Value381,691,509,300,00093,440,964,937,50094,099,496,925,00092,864,237,562,500101,670,877,775,00093,765,651,300,000101,863,984,212,500
101Enterprises Value Revenue Ratio71111113
14008Pe Ratio98666899
14012Pb Ratio131111111
102Enterprises Value E B I T D A Ratio2165555623
14010Ps Ratio230001101
40001Market Cap3954,438,644,300,00055,975,218,937,50056,633,750,925,00058,170,325,562,50064,536,134,775,00054,438,644,300,00059,048,368,212,500

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T017,298,747,000,0003,798,475,000,00015,524,858,000,00017,331,536,000,00014,302,146,000,000
20304Write Off0583,014,000,000173,134,000,000459,470,000,000456,539,000,00063,041,000,000
20091Net Income06,747,097,000,0001,064,255,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000
29004Basic E P S0769928724873735
20190E B I T D A018,011,769,000,0003,979,003,000,00016,350,531,000,00018,131,254,000,00015,050,427,000,000
20007Amortization0133,238,000,00033,309,000,000133,238,000,000133,238,000,000133,238,000,000
20046Gross Profit037,076,120,000,0009,866,971,000,00033,971,679,000,00032,586,794,000,00026,755,152,000,000
29009Diluted E P S0769928724873735
20136Pretax Income013,615,662,000,0002,795,671,000,00012,318,765,000,00014,488,653,000,00012,426,334,000,000
20145Tax Provision03,661,569,000,0001,104,344,000,0003,126,196,000,0003,258,958,000,0003,674,268,000,000
20100Total Revenue0111,952,446,000,00027,815,411,000,000110,830,272,000,00099,345,618,000,00081,731,469,000,000
20164Total Expenses091,104,553,000,00021,956,137,000,00092,037,673,000,00081,830,008,000,00068,775,117,000,000
20013Cost Of Revenue074,876,326,000,00017,948,440,000,00076,858,593,000,00066,758,824,000,00054,976,317,000,000
20177Interest Income01,394,529,000,000427,771,000,000596,234,000,000397,344,000,000605,772,000,000
20057Interest Expense03,683,085,000,0001,002,804,000,0003,206,093,000,0002,842,883,000,0001,875,812,000,000
20109Operating Income020,847,893,000,0005,859,274,000,00018,792,599,000,00017,515,610,000,00012,956,352,000,000
20316Normalized Income06,820,627,961,6121,154,294,882,6396,632,095,992,6947,994,176,980,2636,503,007,816,511
20108Operating Expense016,228,227,000,0004,007,697,000,00015,179,080,000,00015,071,184,000,00013,798,800,000,000
20112Operating Revenue0111,952,446,000,00027,815,411,000,000110,830,272,000,00099,345,618,000,00081,731,469,000,000
20087Minority Interests0-3,206,996,000,000-627,072,000,000-2,833,475,000,000-3,567,441,000,000-2,296,434,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-2,288,556,000,000-575,033,000,000-2,609,859,000,000-2,445,539,000,000-1,270,040,000,000
20416Total Unusual Items0-94,475,000,000-142,727,000,000-120,873,000,000-428,250,000,000-67,265,000,000
29010Basic Average Shares08,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,500
20269Other Special Charges0-79,996,000,000-29,050,000,000-38,468,000,000-49,590,000,000-27,143,000,000
20287Rent And Landing Fees0203,515,000,00094,359,000,000216,689,000,000259,298,000,000135,819,000,000
29011Diluted Average Shares08,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,500
20420Normalized E B I T D A018,106,244,000,0004,121,730,000,00016,471,404,000,00018,559,504,000,00015,117,692,000,000
20162Special Income Charges0-683,593,000,000-148,831,000,000-225,558,000,000-428,250,000,000-67,265,000,000
20315Reconciled Depreciation0713,022,000,000180,528,000,000825,673,000,000799,718,000,000748,281,000,000
20312Other Operating Expenses0987,647,000,000311,288,000,0001,348,282,000,0001,381,140,000,000937,935,000,000
20368Total Other Finance Cost0174,330,000,00058,457,000,00094,870,000,00072,738,000,000103,840,000,000
20440Rent Expense Supplemental0203,515,000,00094,359,000,000216,689,000,000259,298,000,000135,819,000,000
20314Reconciled Cost Of Revenue074,876,326,000,00017,948,440,000,00076,858,593,000,00066,758,824,000,00054,976,317,000,000
20419Tax Effect Of Unusual Items0-27,048,038,388-58,791,117,361-57,241,007,306-96,327,019,737-19,889,183,489
20225Impairment Of Capital Assets0308,968,000,000171,777,000,000159,341,000,000477,840,000,00094,408,000,000
20018Depreciation Income Statement0579,784,000,000147,219,000,000692,435,000,000666,480,000,000615,043,000,000
20075Interest Income Non Operating01,394,529,000,000427,771,000,000596,234,000,000397,344,000,000605,772,000,000
20158Selling And Marketing Expense08,630,765,000,0002,309,598,000,0008,011,541,000,0007,165,359,000,0006,735,318,000,000
20064Interest Expense Non Operating03,683,085,000,0001,002,804,000,0003,206,093,000,0002,842,883,000,0001,875,812,000,000
20093Net Income Common Stockholders06,747,097,000,0001,064,255,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000
20094Net Income Continuous Operations09,954,093,000,0001,691,327,000,0009,192,569,000,00011,229,695,000,0008,752,066,000,000
20045General And Administrative Expense01,283,809,000,000328,722,000,000999,782,000,0001,280,121,000,0001,467,274,000,000
20159Selling General And Administration09,914,574,000,0002,638,320,000,0009,011,323,000,0008,445,480,000,0008,202,592,000,000
20435Total Operating Income As Reported021,112,774,000,0005,440,617,000,00019,693,110,000,00016,914,849,000,00012,889,087,000,000
20412Other Non Operating Income Expenses0-204,363,000,000-58,457,000,000-94,870,000,000-72,738,000,000-103,840,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders06,747,097,000,0001,064,255,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000
20417Total Unusual Items Excluding Goodwill0-100,579,000,000-148,831,000,000-225,558,000,000-428,250,000,000-67,265,000,000
20077Net Non Operating Interest Income Expense0-2,288,556,000,000-575,033,000,000-2,609,859,000,000-2,445,539,000,000-1,270,040,000,000
20346Net Income Including Noncontrolling Interests09,954,093,000,0001,691,327,000,0009,192,569,000,00011,229,695,000,0008,752,066,000,000
20019Depreciation And Amortization In Income Statement0713,022,000,000180,528,000,000825,673,000,000799,718,000,000748,281,000,000
20309Net Income From Continuing And Discontinued Operation06,747,097,000,0001,064,255,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000
20331Net Income From Continuing Operation Net Minority Interest06,747,097,000,0001,064,255,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T017,298,747,000,0005,411,098,000,0003,798,475,000,0003,957,606,000,0004,131,568,000,0007,252,360,000,00015,524,858,000,00017,331,536,000,00014,302,146,000,000
20304Write Off0583,014,000,0000173,134,000,000131,675,000,000278,205,000,000112,207,000,000459,470,000,000456,539,000,00063,041,000,000
20091Net Income06,747,097,000,0002,449,754,000,0001,064,255,000,0001,516,503,000,0001,716,585,000,0003,849,676,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000
29004Basic E P S07692799281,0020438724873735
20190E B I T D A018,011,769,000,0005,586,605,000,0003,979,003,000,0004,132,431,000,0004,313,730,000,0007,436,708,000,00016,350,531,000,00018,131,254,000,00015,050,427,000,000
20007Amortization0133,238,000,00033,310,000,00033,309,000,00033,310,000,00033,309,000,00033,310,000,000133,238,000,000133,238,000,000133,238,000,000
20046Gross Profit037,076,120,000,00010,511,556,000,0009,866,971,000,0008,877,559,000,0007,820,034,000,0009,485,905,000,00033,971,679,000,00032,586,794,000,00026,755,152,000,000
29009Diluted E P S07692799281,0020438724873735
20136Pretax Income013,615,662,000,0004,473,159,000,0002,795,671,000,0003,081,081,000,0003,265,751,000,0006,472,881,000,00012,318,765,000,00014,488,653,000,00012,426,334,000,000
20145Tax Provision03,661,569,000,000931,111,000,0001,104,344,000,000754,836,000,000871,278,000,0001,391,193,000,0003,126,196,000,0003,258,958,000,0003,674,268,000,000
20100Total Revenue0111,952,446,000,00030,791,538,000,00027,815,411,000,00027,801,605,000,00025,543,892,000,00030,542,703,000,000110,830,272,000,00099,345,618,000,00081,731,469,000,000
20164Total Expenses091,104,553,000,00024,557,371,000,00021,956,137,000,00023,341,309,000,00021,249,736,000,00025,012,020,000,00092,037,673,000,00081,830,008,000,00068,775,117,000,000
20013Cost Of Revenue074,876,326,000,00020,279,982,000,00017,948,440,000,00018,924,046,000,00017,723,858,000,00021,056,798,000,00076,858,593,000,00066,758,824,000,00054,976,317,000,000
20177Interest Income01,394,529,000,000459,545,000,000427,771,000,000286,555,000,000220,658,000,000213,784,000,000596,234,000,000397,344,000,000605,772,000,000
20057Interest Expense03,683,085,000,000937,939,000,0001,002,804,000,000876,525,000,000865,817,000,000779,479,000,0003,206,093,000,0002,842,883,000,0001,875,812,000,000
20109Operating Income020,847,893,000,0006,234,167,000,0005,859,274,000,0004,460,296,000,0004,294,156,000,0005,530,683,000,00018,792,599,000,00017,515,610,000,00012,956,352,000,000
20316Normalized Income06,820,627,961,6122,449,754,000,0001,154,294,882,6391,268,023,378,8991,922,510,714,7553,849,676,000,0006,632,095,992,6947,994,176,980,2636,503,007,816,511
20108Operating Expense016,228,227,000,0004,277,389,000,0004,007,697,000,0004,417,263,000,0003,525,878,000,0003,955,222,000,00015,179,080,000,00015,071,184,000,00013,798,800,000,000
20112Operating Revenue0111,952,446,000,00030,791,538,000,00027,815,411,000,00027,801,605,000,00025,543,892,000,00030,542,703,000,000110,830,272,000,00099,345,618,000,00081,731,469,000,000
20087Minority Interests0-3,206,996,000,000-1,092,294,000,000-627,072,000,000-809,742,000,000-677,888,000,000-1,232,012,000,000-2,833,475,000,000-3,567,441,000,000-2,296,434,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-2,288,556,000,000-478,394,000,000-575,033,000,000-589,970,000,000-645,159,000,000-565,695,000,000-2,609,859,000,000-2,445,539,000,000-1,270,040,000,000
20416Total Unusual Items0-94,475,000,0000-142,727,000,000329,108,000,000-280,856,000,000-112,207,000,000-120,873,000,000-428,250,000,000-67,265,000,000
29010Basic Average Shares08,780,426,5008,780,426,5008,780,426,5008,780,426,50008,780,426,5008,780,426,5008,780,426,5008,780,426,500
20269Other Special Charges0-79,996,000,0000-29,050,000,000-77,032,000,00000-38,468,000,000-49,590,000,000-27,143,000,000
20287Rent And Landing Fees0203,515,000,00035,531,000,00094,359,000,00039,333,000,00034,292,000,00032,368,000,000216,689,000,000259,298,000,000135,819,000,000
29011Diluted Average Shares08,780,426,5008,780,426,5008,780,426,5008,780,426,50008,780,426,5008,780,426,5008,780,426,5008,780,426,500
20420Normalized E B I T D A018,106,244,000,0005,586,605,000,0004,121,730,000,0003,803,323,000,0004,594,586,000,0007,436,708,000,00016,471,404,000,00018,559,504,000,00015,117,692,000,000
20162Special Income Charges0-683,593,000,0000-148,831,000,000329,108,000,000-280,856,000,000-112,207,000,000-225,558,000,000-428,250,000,000-67,265,000,000
20315Reconciled Depreciation0713,022,000,000175,507,000,000180,528,000,000174,825,000,000182,162,000,000184,348,000,000825,673,000,000799,718,000,000748,281,000,000
20312Other Operating Expenses0987,647,000,000222,894,000,000311,288,000,000191,780,000,000283,796,000,000206,595,000,0001,348,282,000,0001,381,140,000,000937,935,000,000
20368Total Other Finance Cost0174,330,000,000058,457,000,00040,815,000,00038,573,000,00036,485,000,00094,870,000,00072,738,000,000103,840,000,000
20440Rent Expense Supplemental0203,515,000,00035,531,000,00094,359,000,00039,333,000,00034,292,000,00032,368,000,000216,689,000,000259,298,000,000135,819,000,000
20314Reconciled Cost Of Revenue074,876,326,000,00020,279,982,000,00017,948,440,000,00018,924,046,000,00017,723,858,000,00021,056,798,000,00076,858,593,000,00066,758,824,000,00054,976,317,000,000
20419Tax Effect Of Unusual Items0-27,048,038,3880-58,791,117,36180,628,378,899-74,930,285,2450-57,241,007,306-96,327,019,737-19,889,183,489
20225Impairment Of Capital Assets0308,968,000,0000171,777,000,00043,000,0002,651,000,0000159,341,000,000477,840,000,00094,408,000,000
20018Depreciation Income Statement0579,784,000,000142,197,000,000147,219,000,000141,515,000,000148,853,000,000151,038,000,000692,435,000,000666,480,000,000615,043,000,000
20075Interest Income Non Operating01,394,529,000,000459,545,000,000427,771,000,000286,555,000,000220,658,000,000213,784,000,000596,234,000,000397,344,000,000605,772,000,000
20158Selling And Marketing Expense08,630,765,000,0002,377,772,000,0002,309,598,000,0002,349,393,000,0001,594,002,000,0002,311,266,000,0008,011,541,000,0007,165,359,000,0006,735,318,000,000
20064Interest Expense Non Operating03,683,085,000,000937,939,000,0001,002,804,000,000876,525,000,000865,817,000,000779,479,000,0003,206,093,000,0002,842,883,000,0001,875,812,000,000
20093Net Income Common Stockholders06,747,097,000,0002,449,754,000,0001,064,255,000,0001,516,503,000,0001,716,585,000,0003,849,676,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000
20094Net Income Continuous Operations09,954,093,000,0003,542,048,000,0001,691,327,000,0002,326,245,000,0002,394,473,000,0005,081,688,000,0009,192,569,000,00011,229,695,000,0008,752,066,000,000
20045General And Administrative Expense01,283,809,000,000402,530,000,000328,722,000,000269,801,000,000260,645,000,000272,962,000,000999,782,000,0001,280,121,000,0001,467,274,000,000
20159Selling General And Administration09,914,574,000,0002,780,302,000,0002,638,320,000,0002,619,194,000,0001,854,647,000,0002,584,228,000,0009,011,323,000,0008,445,480,000,0008,202,592,000,000
20435Total Operating Income As Reported021,112,774,000,0006,417,683,000,0005,440,617,000,0005,364,572,000,0003,889,902,000,0004,968,507,000,00019,693,110,000,00016,914,849,000,00012,889,087,000,000
20412Other Non Operating Income Expenses0-204,363,000,000-66,518,000,000-58,457,000,000-40,815,000,000-38,573,000,000-36,485,000,000-94,870,000,000-72,738,000,000-103,840,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders06,747,097,000,0002,449,754,000,0001,064,255,000,0001,516,503,000,0001,716,585,000,0003,849,676,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000
20417Total Unusual Items Excluding Goodwill0-100,579,000,0000-148,831,000,000329,108,000,000-280,856,000,000-112,207,000,000-225,558,000,000-428,250,000,000-67,265,000,000
20077Net Non Operating Interest Income Expense0-2,288,556,000,000-478,394,000,000-575,033,000,000-589,970,000,000-645,159,000,000-565,695,000,000-2,609,859,000,000-2,445,539,000,000-1,270,040,000,000
20346Net Income Including Noncontrolling Interests09,954,093,000,0003,542,048,000,0001,691,327,000,0002,326,245,000,0002,394,473,000,0005,081,688,000,0009,192,569,000,00011,229,695,000,0008,752,066,000,000
20019Depreciation And Amortization In Income Statement0713,022,000,000175,507,000,000180,528,000,000174,825,000,000182,162,000,000184,348,000,000825,673,000,000799,718,000,000748,281,000,000
20309Net Income From Continuing And Discontinued Operation06,747,097,000,0002,449,754,000,0001,064,255,000,0001,516,503,000,0001,716,585,000,0003,849,676,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000
20331Net Income From Continuing Operation Net Minority Interest06,747,097,000,0002,449,754,000,0001,064,255,000,0001,516,503,000,0001,716,585,000,0003,849,676,000,0006,359,094,000,0007,662,254,000,0006,455,632,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0061,826,620,000,00062,117,908,000,00062,319,804,000,00062,460,587,000,000
23531Net Debt0035,882,655,000,00040,118,059,000,00032,302,218,000,00035,949,324,000,000
23165Payables009,575,075,000,0009,156,861,000,0009,382,084,000,0008,563,380,000,000
23139Net P P E0038,435,528,000,00038,662,201,000,00038,028,431,000,00037,206,691,000,000
23351Properties000000
23386Total Debt0064,692,665,000,00066,249,057,000,00062,030,568,000,00053,520,426,000,000
23100Gross P P E0076,795,926,000,00074,230,000,000,00070,415,673,000,00066,381,114,000,000
23038Common Stock00878,043,000,000878,043,000,000878,043,000,000878,043,000,000
23045Current Debt0018,266,134,000,00016,882,255,000,00017,317,245,000,00014,713,218,000,000
23532Share Issued008,780,426,5008,780,426,5008,780,426,5008,780,426,500
23220Total Assets00186,587,957,000,000180,433,300,000,000179,271,840,000,000163,136,516,000,000
23027Capital Stock00878,043,000,000878,043,000,000878,043,000,000878,043,000,000
23382Other Payable002,037,643,000,0002,105,721,000,0002,475,294,000,0001,979,005,000,000
23028Cash Financial0021,575,281,000,00021,051,926,000,00026,390,158,000,00015,079,784,000,000
23123Long Term Debt0046,192,489,000,00049,181,720,000,00044,463,099,000,00038,573,066,000,000
23179Prepaid Assets001,760,527,000,0001,666,762,000,0001,530,101,000,0001,700,513,000,000
23385Working Capital0030,187,293,000,00024,150,726,000,00013,779,995,000,00010,442,363,000,000
23000Accounts Payable005,353,795,000,0005,372,311,000,0005,157,135,000,0004,407,555,000,000
23029Cash Equivalents007,000,687,000,0004,893,990,000,0003,087,968,000,0002,257,176,000,000
23245Invested Capital00123,651,636,000,000119,907,811,000,000110,316,019,000,00095,660,582,000,000
23340Other Properties0017,332,724,000,00016,731,478,000,00016,085,221,000,00015,570,843,000,000
23291Dividends Payable000000
23132Minority Interest0041,271,878,000,00039,779,202,000,00038,450,834,000,00036,763,746,000,000
23342Other Receivables00695,534,000,000720,313,000,000838,265,000,0001,022,540,000,000
23204Retained Earnings0047,029,083,000,00041,168,161,000,00037,001,406,000,00030,995,800,000,000
23217Total Tax Payable002,183,637,000,0001,678,829,000,0001,749,655,000,0002,176,820,000,000
23001Accounts Receivable007,978,466,000,0008,280,536,000,0007,626,041,000,0006,429,130,000,000
23280Common Stock Equity0059,193,013,000,00053,843,836,000,00048,535,675,000,00042,374,298,000,000
23403Net Tangible Assets00-13,926,773,000,000-19,659,195,000,000-25,374,864,000,000-31,794,360,000,000
23215Stockholders Equity0059,193,013,000,00053,843,836,000,00048,535,675,000,00042,374,298,000,000
23383Tangible Book Value00-13,926,773,000,000-19,659,195,000,000-25,374,864,000,000-31,794,360,000,000
23353Long Term Provisions00116,098,000,000115,093,000,000112,095,000,000111,418,000,000
23374Total Capitalization00105,385,502,000,000103,025,556,000,00092,998,774,000,00080,947,364,000,000
23469Other Equity Interest007,493,269,000,0007,370,592,000,0007,004,262,000,0007,212,983,000,000
23393Ordinary Shares Number008,780,426,5008,780,426,5008,780,426,5008,780,426,500
23155Other Intangible Assets0011,293,166,000,00011,385,123,000,00011,590,735,000,00011,708,071,000,000
23008Accumulated Depreciation00-38,360,398,000,000-35,567,799,000,000-32,387,242,000,000-29,174,423,000,000
23282Construction In Progress002,405,384,000,0002,878,287,000,0002,574,156,000,0002,216,386,000,000
23380Capital Lease Obligations00234,042,000,000185,082,000,000250,224,000,000234,142,000,000
23030Cash And Cash Equivalents0028,575,968,000,00025,945,916,000,00029,478,126,000,00017,336,960,000,000
23262Gross Accounts Receivable008,126,726,000,0008,421,277,000,0007,770,244,000,0006,620,815,000,000
23012Additional Paid In Capital00283,732,000,000283,732,000,000283,732,000,000283,732,000,000
23275Buildings And Improvements0017,693,217,000,00016,660,512,000,00015,992,707,000,00015,642,411,000,000
23126Long Term Equity Investment0051,933,000,0002,444,348,000,0001,738,364,000,0001,809,297,000,000
23163Other Short Term Investments008,113,389,000,000976,134,000,0001,153,637,000,0001,275,000,000
23020Available For Sale Securities004,590,153,000,0004,702,489,000,0004,506,904,000,0003,875,012,000,000
23319Machinery Furniture Equipment0039,364,601,000,00037,959,723,000,00035,763,589,000,00032,951,474,000,000
23048Current Capital Lease Obligation00119,559,000,00094,350,000,00078,005,000,00099,787,000,000
23127Long Term Capital Lease Obligation00114,483,000,00090,732,000,000172,219,000,000134,355,000,000
23098Goodwill And Other Intangible Assets0073,119,786,000,00073,503,031,000,00073,910,539,000,00074,168,658,000,000
23261Total Equity Gross Minority Interest00100,464,891,000,00093,623,038,000,00086,986,509,000,00079,138,044,000,000
23067Non Current Deferred Taxes Liabilities001,004,746,000,000913,936,000,000894,613,000,000768,483,000,000
23259Total Liabilities Net Minority Interest0086,123,066,000,00086,810,262,000,00092,285,331,000,00083,998,472,000,000
23046Current Debt And Capital Lease Obligation0018,385,693,000,00016,976,605,000,00017,395,250,000,00014,813,005,000,000
23266Allowance For Doubtful Accounts Receivable00-148,260,000,000-140,741,000,000-144,203,000,000-191,685,000,000
23124Long Term Debt And Capital Lease Obligation0046,306,972,000,00049,272,452,000,00044,635,318,000,00038,707,421,000,000
23344Non Current Pension And Other Postretirement Benefit Plans005,150,033,000,0005,182,226,000,0005,620,988,000,0006,750,875,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0056,352,086,000,00061,826,620,000,00056,358,190,000,00056,358,190,000,00056,358,190,000,00062,117,908,000,00062,319,804,000,00062,460,587,000,000
23531Net Debt0035,777,965,000,00035,882,655,000,00040,408,250,000,00037,533,970,000,00038,757,487,000,00040,118,059,000,00032,302,218,000,00035,949,324,000,000
23165Payables009,921,787,000,0009,575,075,000,0009,035,531,000,00012,438,142,000,00010,079,274,000,0009,156,861,000,0009,382,084,000,0008,563,380,000,000
23139Net P P E0038,417,425,000,00038,435,528,000,00038,305,725,000,00038,277,243,000,00038,410,188,000,00038,662,201,000,00038,028,431,000,00037,206,691,000,000
23351Properties0000000000
23386Total Debt0072,528,032,000,00064,692,665,000,00068,707,377,000,00066,609,984,000,00064,053,784,000,00066,249,057,000,00062,030,568,000,00053,520,426,000,000
23100Gross P P E0077,535,033,000,00076,795,926,000,00075,738,693,000,00075,182,378,000,00074,564,100,000,00074,230,000,000,00070,415,673,000,00066,381,114,000,000
23038Common Stock00878,043,000,000878,043,000,000878,043,000,000878,043,000,000878,043,000,000878,043,000,000878,043,000,000878,043,000,000
23045Current Debt0025,046,639,000,00018,266,134,000,00020,687,919,000,00019,401,514,000,00016,209,205,000,00016,882,255,000,00017,317,245,000,00014,713,218,000,000
23532Share Issued008,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,500
23220Total Assets00198,318,245,000,000186,587,957,000,000188,808,065,000,000188,505,439,000,000183,631,344,000,000180,433,300,000,000179,271,840,000,000163,136,516,000,000
23027Capital Stock00878,043,000,000878,043,000,000878,043,000,000878,043,000,000878,043,000,000878,043,000,000878,043,000,000878,043,000,000
23382Other Payable002,482,245,000,0002,037,643,000,0002,450,028,000,0001,867,534,000,0002,310,392,000,0002,105,721,000,0002,475,294,000,0001,979,005,000,000
23028Cash Financial0029,862,767,000,00021,575,281,000,00022,211,367,000,00022,393,195,000,00020,276,466,000,00021,051,926,000,00026,390,158,000,00015,079,784,000,000
23123Long Term Debt0047,206,697,000,00046,192,489,000,00047,796,004,000,00046,972,961,000,00047,581,646,000,00049,181,720,000,00044,463,099,000,00038,573,066,000,000
23179Prepaid Assets002,347,299,000,0001,760,527,000,0002,152,851,000,0002,316,012,000,0001,760,763,000,0001,666,762,000,0001,530,101,000,0001,700,513,000,000
23385Working Capital0034,811,020,000,00030,187,293,000,00028,038,441,000,00024,846,507,000,00026,777,712,000,00024,150,726,000,00013,779,995,000,00010,442,363,000,000
23000Accounts Payable004,809,369,000,0005,353,795,000,0004,551,436,000,0005,533,291,000,0005,189,004,000,0005,372,311,000,0005,157,135,000,0004,407,555,000,000
23029Cash Equivalents006,612,604,000,0007,000,687,000,0005,864,306,000,0006,447,310,000,0004,756,898,000,0004,893,990,000,0003,087,968,000,0002,257,176,000,000
23245Invested Capital00134,114,914,000,000123,651,636,000,000126,868,124,000,000123,047,622,000,000120,784,846,000,000119,907,811,000,000110,316,019,000,00095,660,582,000,000
23340Other Properties0017,413,718,000,00017,332,724,000,00017,183,950,000,00017,011,453,000,00016,858,584,000,00016,731,478,000,00016,085,221,000,00015,570,843,000,000
23291Dividends Payable000002,927,927,000,0000000
23132Minority Interest0042,116,250,000,00041,271,878,000,00040,994,059,000,00040,496,060,000,00040,691,003,000,00039,779,202,000,00038,450,834,000,00036,763,746,000,000
23342Other Receivables00584,339,000,000695,534,000,000815,178,000,000935,398,000,000812,211,000,000720,313,000,000838,265,000,0001,022,540,000,000
23204Retained Earnings0049,485,427,000,00047,029,083,000,00045,985,041,000,00044,478,325,000,00045,045,823,000,00041,168,161,000,00037,001,406,000,00030,995,800,000,000
23217Total Tax Payable002,630,173,000,0002,183,637,000,0002,034,067,000,0002,109,390,000,0002,579,878,000,0001,678,829,000,0001,749,655,000,0002,176,820,000,000
23001Accounts Receivable0010,318,544,000,0007,978,466,000,0009,233,028,000,0008,424,201,000,00010,489,643,000,0008,280,536,000,0007,626,041,000,0006,429,130,000,000
23280Common Stock Equity0061,861,578,000,00059,193,013,000,00058,384,201,000,00056,673,147,000,00056,993,995,000,00053,843,836,000,00048,535,675,000,00042,374,298,000,000
23403Net Tangible Assets00-5,729,871,000,000-13,926,773,000,000-9,281,552,000,000-11,024,232,000,000-10,765,177,000,000-19,659,195,000,000-25,374,864,000,000-31,794,360,000,000
23215Stockholders Equity0061,861,578,000,00059,193,013,000,00058,384,201,000,00056,673,147,000,00056,993,995,000,00053,843,836,000,00048,535,675,000,00042,374,298,000,000
23383Tangible Book Value00-5,729,871,000,000-13,926,773,000,000-9,281,552,000,000-11,024,232,000,000-10,765,177,000,000-19,659,195,000,000-25,374,864,000,000-31,794,360,000,000
23353Long Term Provisions00117,925,000,000116,098,000,000112,867,000,000114,482,000,000108,739,000,000115,093,000,000112,095,000,000111,418,000,000
23374Total Capitalization00109,068,275,000,000105,385,502,000,000106,180,205,000,000103,646,108,000,000104,575,641,000,000103,025,556,000,00092,998,774,000,00080,947,364,000,000
23469Other Equity Interest0010,199,790,000,0007,493,269,000,00010,270,587,000,00010,145,678,000,0009,833,035,000,0007,370,592,000,0007,004,262,000,0007,212,983,000,000
23393Ordinary Shares Number008,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,5008,780,426,500
23155Other Intangible Assets0011,239,363,000,00011,293,166,000,00011,307,563,000,00011,339,189,000,00011,400,982,000,00011,385,123,000,00011,590,735,000,00011,708,071,000,000
23008Accumulated Depreciation00-39,117,608,000,000-38,360,398,000,000-37,432,968,000,000-36,905,135,000,000-36,153,912,000,000-35,567,799,000,000-32,387,242,000,000-29,174,423,000,000
23282Construction In Progress001,493,433,000,0002,405,384,000,0002,613,792,000,0002,359,159,000,0002,330,665,000,0002,878,287,000,0002,574,156,000,0002,216,386,000,000
23380Capital Lease Obligations00274,696,000,000234,042,000,000223,454,000,000235,509,000,000262,933,000,000185,082,000,000250,224,000,000234,142,000,000
23030Cash And Cash Equivalents0036,475,371,000,00028,575,968,000,00028,075,673,000,00028,840,505,000,00025,033,364,000,00025,945,916,000,00029,478,126,000,00017,336,960,000,000
23262Gross Accounts Receivable0010,479,009,000,0008,126,726,000,0009,369,253,000,0008,551,527,000,00010,618,313,000,0008,421,277,000,0007,770,244,000,0006,620,815,000,000
23012Additional Paid In Capital00283,732,000,000283,732,000,000283,732,000,000283,732,000,000283,732,000,000283,732,000,000283,732,000,000283,732,000,000
23275Buildings And Improvements0017,855,507,000,00017,693,217,000,00017,181,382,000,00016,990,156,000,00016,946,934,000,00016,660,512,000,00015,992,707,000,00015,642,411,000,000
23126Long Term Equity Investment005,347,898,000,00051,933,000,0007,894,467,000,0008,006,123,000,0008,125,949,000,0002,444,348,000,0001,738,364,000,0001,809,297,000,000
23163Other Short Term Investments008,799,796,000,0008,113,389,000,0003,165,958,000,0003,075,567,000,0001,885,677,000,000976,134,000,0001,153,637,000,0001,275,000,000
23020Available For Sale Securities0004,590,153,000,0000004,702,489,000,0004,506,904,000,0003,875,012,000,000
23319Machinery Furniture Equipment0040,772,375,000,00039,364,601,000,00038,759,569,000,00038,821,610,000,00038,427,917,000,00037,959,723,000,00035,763,589,000,00032,951,474,000,000
23048Current Capital Lease Obligation00131,343,000,000119,559,000,000109,609,000,000121,240,000,000127,304,000,00094,350,000,00078,005,000,00099,787,000,000
23127Long Term Capital Lease Obligation00143,353,000,000114,483,000,000113,845,000,000114,269,000,000135,629,000,00090,732,000,000172,219,000,000134,355,000,000
23098Goodwill And Other Intangible Assets0067,591,449,000,00073,119,786,000,00067,665,753,000,00067,697,379,000,00067,759,172,000,00073,503,031,000,00073,910,539,000,00074,168,658,000,000
23261Total Equity Gross Minority Interest00103,977,828,000,000100,464,891,000,00099,378,260,000,00097,169,207,000,00097,684,998,000,00093,623,038,000,00086,986,509,000,00079,138,044,000,000
23067Non Current Deferred Taxes Liabilities00897,524,000,0001,004,746,000,000792,714,000,000772,003,000,000814,130,000,000913,936,000,000894,613,000,000768,483,000,000
23259Total Liabilities Net Minority Interest0094,340,417,000,00086,123,066,000,00089,429,805,000,00091,336,232,000,00085,946,346,000,00086,810,262,000,00092,285,331,000,00083,998,472,000,000
23046Current Debt And Capital Lease Obligation0025,177,982,000,00018,385,693,000,00020,797,528,000,00019,522,754,000,00016,336,509,000,00016,976,605,000,00017,395,250,000,00014,813,005,000,000
23266Allowance For Doubtful Accounts Receivable00-160,465,000,000-148,260,000,000-136,225,000,000-127,326,000,000-128,670,000,000-140,741,000,000-144,203,000,000-191,685,000,000
23124Long Term Debt And Capital Lease Obligation0047,350,050,000,00046,306,972,000,00047,909,849,000,00047,087,230,000,00047,717,275,000,00049,272,452,000,00044,635,318,000,00038,707,421,000,000
23344Non Current Pension And Other Postretirement Benefit Plans005,227,136,000,0005,150,033,000,0005,359,515,000,0005,303,995,000,0005,241,532,000,0005,182,226,000,0005,620,988,000,0006,750,875,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0368,007,000,00031,723,000,00074,491,000,00071,904,000,00042,691,000,000
26185Free Cash Flow015,847,291,000,0009,397,037,000,0009,645,182,000,0009,907,973,000,0009,263,193,000,000
26027Changes In Cash010,792,711,000,000525,040,000,000-4,604,496,000,00012,055,390,000,0003,504,409,000,000
26182Issuance Of Debt038,897,397,000,0008,162,176,000,00042,557,442,000,00069,826,815,000,00061,656,250,000,000
26016End Cash Position035,826,075,000,00028,575,968,000,00025,945,916,000,00029,478,126,000,00017,329,459,000,000
26112Purchase Of P P E0-3,351,975,000,000-1,224,507,000,000-3,741,651,000,000-4,594,593,000,000-4,398,300,000,000
26183Repayment Of Debt0-32,950,233,000,000-11,647,449,000,000-42,943,889,000,000-61,505,983,000,000-30,455,570,000,000
26125Sale Of Investment0000054,371,000,000
26005Capital Expenditure0-3,621,203,000,000-1,299,357,000,000-3,979,013,000,000-4,784,668,000,000-4,592,304,000,000
26007Cash Dividends Paid0-2,256,570,000,0000-2,440,959,000,000-2,440,959,000,000-2,440,959,000,000
26012Financing Cash Flow01,548,355,000,000-3,940,828,000,000-14,329,188,000,0003,852,424,000,00027,285,509,000,000
26013Investing Cash Flow0-10,224,138,000,000-6,230,526,000,000-3,899,503,000,000-6,489,675,000,000-37,636,597,000,000
26115Purchase Of Business0-56,823,000,000-15,461,000,000-172,483,000,000-624,510,000,000-33,141,355,000,000
26110Purchase Of Investment0000-1,152,401,000,0000
26015Beginning Cash Position025,033,364,000,00028,075,673,000,00029,478,126,000,00017,329,459,000,00013,726,510,000,000
26223Classesof Cash Payments0-86,868,202,000,000-16,755,434,000,000-90,917,323,000,000-78,418,495,000,000-64,261,371,000,000
26099Long Term Debt Issuance02,402,867,000,000780,000,000,0004,676,743,000,00044,079,170,000,00031,624,693,000,000
26090Long Term Debt Payments0-4,740,370,000,000-1,777,745,000,000-6,489,368,000,000-35,347,932,000,000-1,191,020,000,000
26108Purchase Of Intangibles000000
26101Short Term Debt Issuance036,494,530,000,0007,382,176,000,00037,880,699,000,00025,747,645,000,00030,031,557,000,000
26091Short Term Debt Payments0-28,209,863,000,000-9,869,704,000,000-36,454,521,000,000-26,158,051,000,000-29,264,550,000,000
26073Net Long Term Debt Issuance0-2,337,503,000,000-997,745,000,000-1,812,625,000,0008,731,238,000,00030,433,673,000,000
26164Net Other Financing Charges000-9,331,551,000,00000
26165Net Other Investing Changes0-193,415,000,0000000
26119Net P P E Purchase And Sale0-2,983,968,000,000-1,192,784,000,000-3,667,160,000,000-4,522,689,000,000-4,355,609,000,000
26273Capital Expenditure Reported0-269,228,000,000-74,850,000,000-237,362,000,000-190,075,000,000-194,004,000,000
26075Net Short Term Debt Issuance08,284,667,000,000-2,487,528,000,0001,426,178,000,000-410,406,000,000767,007,000,000
26072Net Issuance Payments Of Debt05,947,164,000,000-3,485,273,000,000-386,447,000,0008,320,832,000,00031,200,680,000,000
26226Paymentson Behalfof Employees0-11,073,999,000,000-3,079,071,000,000-9,442,157,000,000-9,468,622,000,000-7,851,131,000,000
26116Net Business Purchase And Sale0-56,823,000,000-15,461,000,000-172,483,000,000-624,510,000,000-33,141,355,000,000
26063Effect Of Exchange Rate Changes0649,296,000,000-24,745,000,0001,072,286,000,00093,277,000,00098,540,000,000
26118Net Investment Purchase And Sale0-6,914,119,000,000-4,947,431,000,000177,502,000,000-1,152,401,000,00054,371,000,000
26117Net Intangibles Purchase And Sale000000
26228Other Cash Paymentsfrom Operating Activities0-21,259,713,000,000-4,725,982,000,000-20,067,869,000,000-18,848,379,000,000-16,839,201,000,000
26222Other Cash Receiptsfrom Operating Activities0148,132,000,00023,341,000,000188,023,000,000166,834,000,000159,514,000,000
26220Cash Flowsfromusedin Operating Activities Direct019,468,494,000,00010,696,394,000,00013,624,195,000,00014,692,641,000,00013,855,497,000,000
26221Classesof Cash Receiptsfrom Operating Activities0112,863,723,000,00029,156,125,000,000110,857,840,000,00098,600,978,000,00082,134,321,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0368,007,000,00019,257,000,00031,723,000,000299,077,000,00017,950,000,00011,534,000,00074,491,000,00071,904,000,00042,691,000,000
26185Free Cash Flow015,847,291,000,0002,264,571,000,0009,397,037,000,0001,500,984,000,0002,684,699,000,000910,040,000,0009,645,182,000,0009,907,973,000,0009,263,193,000,000
26027Changes In Cash010,792,711,000,0007,605,885,000,000525,040,000,000-1,167,078,000,0003,828,864,000,000-391,899,000,000-4,604,496,000,00012,055,390,000,0003,504,409,000,000
26182Issuance Of Debt038,897,397,000,00014,233,980,000,0008,162,176,000,0006,201,373,000,00010,299,868,000,00012,720,954,000,00042,557,442,000,00069,826,815,000,00061,656,250,000,000
26016End Cash Position035,826,075,000,00036,475,371,000,00028,575,968,000,00028,075,673,000,00028,809,104,000,00025,033,364,000,00025,945,916,000,00029,478,126,000,00017,329,459,000,000
26112Purchase Of P P E0-3,351,975,000,000-800,463,000,000-1,224,507,000,000-777,533,000,000-549,472,000,000-1,136,290,000,000-3,741,651,000,000-4,594,593,000,000-4,398,300,000,000
26183Repayment Of Debt0-32,950,233,000,000-7,852,203,000,000-11,647,449,000,000-5,794,771,000,000-7,655,810,000,000-12,934,853,000,000-42,943,889,000,000-61,505,983,000,000-30,455,570,000,000
26125Sale Of Investment00000000054,371,000,000
26005Capital Expenditure0-3,621,203,000,000-840,243,000,000-1,299,357,000,000-784,272,000,000-657,436,000,000-1,186,904,000,000-3,979,013,000,000-4,784,668,000,000-4,592,304,000,000
26007Cash Dividends Paid0-2,256,570,000,00000-2,256,570,000,00000-2,440,959,000,000-2,440,959,000,000-2,440,959,000,000
26012Financing Cash Flow01,548,355,000,0006,035,212,000,000-3,940,828,000,000-2,868,354,000,0002,322,325,000,000-402,989,000,000-14,329,188,000,0003,852,424,000,00027,285,509,000,000
26013Investing Cash Flow0-10,224,138,000,000-1,534,141,000,000-6,230,526,000,000-583,980,000,000-1,835,596,000,000-2,085,854,000,000-3,899,503,000,000-6,489,675,000,000-37,636,597,000,000
26115Purchase Of Business0-56,823,000,000-26,748,000,000-15,461,000,000-8,394,000,000-6,220,000,000-941,000,000-172,483,000,000-624,510,000,000-33,141,355,000,000
26110Purchase Of Investment00-686,407,000,000000-909,543,000,0000-1,152,401,000,0000
26015Beginning Cash Position025,033,364,000,00028,575,968,000,00028,075,673,000,00028,809,104,000,00025,033,364,000,00025,945,916,000,00029,478,126,000,00017,329,459,000,00013,726,510,000,000
26223Classesof Cash Payments0-86,868,202,000,000-24,784,862,000,000-16,755,434,000,000-23,626,471,000,000-21,741,330,000,000-24,955,310,000,000-90,917,323,000,000-78,418,495,000,000-64,261,371,000,000
26099Long Term Debt Issuance02,402,867,000,000813,967,000,000780,000,000,000808,900,000,00001,000,000,000,0004,676,743,000,00044,079,170,000,00031,624,693,000,000
26090Long Term Debt Payments0-4,740,370,000,000-1,207,503,000,000-1,777,745,000,000-1,041,259,000,000-713,863,000,000-766,365,000,000-6,489,368,000,000-35,347,932,000,000-1,191,020,000,000
26108Purchase Of Intangibles0000000000
26101Short Term Debt Issuance036,494,530,000,00013,420,013,000,0007,382,176,000,0005,392,473,000,00010,299,868,000,00011,720,954,000,00037,880,699,000,00025,747,645,000,00030,031,557,000,000
26091Short Term Debt Payments0-28,209,863,000,000-6,644,700,000,000-9,869,704,000,000-4,753,512,000,000-6,941,947,000,000-12,168,488,000,000-36,454,521,000,000-26,158,051,000,000-29,264,550,000,000
26073Net Long Term Debt Issuance0-2,337,503,000,000-393,536,000,000-997,745,000,000-232,359,000,000-713,863,000,000233,635,000,000-1,812,625,000,0008,731,238,000,00030,433,673,000,000
26164Net Other Financing Charges0000000-9,331,551,000,00000
26165Net Other Investing Changes0-193,415,000,00000000000
26119Net P P E Purchase And Sale0-2,983,968,000,000-781,206,000,000-1,192,784,000,000-478,456,000,000-531,522,000,000-1,124,756,000,000-3,667,160,000,000-4,522,689,000,000-4,355,609,000,000
26273Capital Expenditure Reported0-269,228,000,000-39,780,000,000-74,850,000,000-6,739,000,000-107,964,000,000-50,614,000,000-237,362,000,000-190,075,000,000-194,004,000,000
26075Net Short Term Debt Issuance08,284,667,000,0006,775,313,000,000-2,487,528,000,000638,961,000,0003,357,921,000,000-447,534,000,0001,426,178,000,000-410,406,000,000767,007,000,000
26072Net Issuance Payments Of Debt05,947,164,000,0006,381,777,000,000-3,485,273,000,000406,602,000,0002,644,058,000,000-213,899,000,000-386,447,000,0008,320,832,000,00031,200,680,000,000
26226Paymentson Behalfof Employees0-11,073,999,000,000-2,785,646,000,000-3,079,071,000,000-2,700,250,000,000-2,509,032,000,000-2,101,005,000,000-9,442,157,000,000-9,468,622,000,000-7,851,131,000,000
26116Net Business Purchase And Sale0-56,823,000,000-26,748,000,000-15,461,000,000-8,394,000,000-6,220,000,000-941,000,000-172,483,000,000-624,510,000,000-33,141,355,000,000
26063Effect Of Exchange Rate Changes0649,296,000,000293,518,000,000-24,745,000,000433,647,000,000-53,124,000,000-520,653,000,0001,072,286,000,00093,277,000,00098,540,000,000
26118Net Investment Purchase And Sale0-6,914,119,000,000-686,407,000,000-4,947,431,000,000-90,391,000,000-1,189,890,000,000-909,543,000,000177,502,000,000-1,152,401,000,00054,371,000,000
26117Net Intangibles Purchase And Sale0000000000
26228Other Cash Paymentsfrom Operating Activities0-21,259,713,000,000-6,008,889,000,000-4,725,982,000,000-5,882,018,000,000-4,682,719,000,000-5,369,782,000,000-20,067,869,000,000-18,848,379,000,000-16,839,201,000,000
26222Other Cash Receiptsfrom Operating Activities0148,132,000,000211,610,000,00023,341,000,000-51,874,000,000-34,945,000,000139,904,000,000188,023,000,000166,834,000,000159,514,000,000
26220Cash Flowsfromusedin Operating Activities Direct019,468,494,000,0003,104,814,000,00010,696,394,000,0002,285,256,000,0003,342,135,000,0002,096,944,000,00013,624,195,000,00014,692,641,000,00013,855,497,000,000
26221Classesof Cash Receiptsfrom Operating Activities0112,863,723,000,00028,861,133,000,00029,156,125,000,00027,090,881,000,00027,755,584,000,00028,177,960,000,000110,857,840,000,00098,600,978,000,00082,134,321,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
INDFPT Indofood Sukses Makmur Tbk2024-04-15At close: 04:12PM WIB6,5006,5006,5006,5256,500.00 - 6,575.006,5006,5756,225.00 - 7,550.006,2257,5506,930,6008,144,75657,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (3.95%)2574Jul 07, 20238,710
INDFPT Indofood Sukses Makmur Tbk2024-04-12At close: 04:12PM WIB6,5006,5006,5006,5256,500.00 - 6,575.006,5006,5756,225.00 - 7,550.006,2257,5506,930,6008,113,85357,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,710
INDFPT Indofood Sukses Makmur Tbk2024-04-11At close: 04:12PM WIB6,5006,5006,5006,5256,500.00 - 6,575.006,5006,5756,225.00 - 7,550.006,2257,5506,930,6008,066,01057,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,710
INDFPT Indofood Sukses Makmur Tbk2024-04-10At close: 04:12PM WIB6,5006,5006,5006,5256,500.00 - 6,575.006,5006,5756,225.00 - 7,550.006,2257,5506,930,6007,990,14657,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,710
INDFPT Indofood Sukses Makmur Tbk2024-04-05At close: 04:12PM WIB6,5006,5007,8005,8506,500.00 - 6,575.006,5006,5756,200.00 - 7,550.006,2007,5506,930,6007,956,91857,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,774
INDFPT Indofood Sukses Makmur Tbk2024-04-04At close: 04:12PM WIB6,5506,5507,8505,2506,475.00 - 6,550.006,4756,5506,200.00 - 7,550.006,2007,5504,955,8008,026,97457,073,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,774
INDFPT Indofood Sukses Makmur Tbk2024-04-03At close: 04:13PM WIB6,6006,6007,9005,9006,525.00 - 6,600.006,5256,6006,200.00 - 7,550.006,2007,55010,251,6007,912,52457,512,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,774
INDFPT Indofood Sukses Makmur Tbk2024-04-02At close: 04:14PM WIB6,4256,4257,7005,6006,400.00 - 6,600.006,4006,6006,175.00 - 7,550.006,1757,55012,799,1007,773,29157,951,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,551
INDFPT Indofood Sukses Makmur Tbk2024-04-01At close: 04:14PM WIB6,3756,4007,6505,1006,325.00 - 6,425.006,3256,4256,175.00 - 7,550.006,1757,5509,236,2007,707,59856,414,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,551
INDFPT Indofood Sukses Makmur Tbk2024-03-29At close: 04:14PM WIB6,3256,3257,5755,0756,325.00 - 6,375.006,3256,3756,175.00 - 7,550.006,1757,5506,138,1007,707,59855,975,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,651
INDFPT Indofood Sukses Makmur Tbk2024-03-28At close: 04:14PM WIB6,3256,3257,5755,0756,325.00 - 6,375.006,3256,3756,175.00 - 7,550.006,1757,5506,138,1007,686,87055,975,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.06%)2574Jul 07, 20238,651
INDFPT Indofood Sukses Makmur Tbk2024-03-27At close: 04:12PM WIB6,3756,3506,3256,3506,275.00 - 6,375.006,2756,3756,175.00 - 7,550.006,1757,5509,153,3007,330,80355,536,000,000,00007928Apr 30, 2024 - May 06, 2024257.00 (4.00%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-26At close: 04:14PM WIB6,4506,4006,3506,3506,225.00 - 6,400.006,2256,4006,175.00 - 7,550.006,1757,55014,396,8007,391,76855,975,000,000,000061,002Apr 30, 2024 - May 06, 2024257.00 (4.00%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-25At close: 04:13PM WIB6,4256,4256,4256,4506,425.00 - 6,500.006,4256,5006,175.00 - 7,550.006,1757,5505,631,9007,521,44956,634,000,000,000061,002Mar 28, 2024 - Mar 29, 2024257.00 (4.00%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-22At close: 04:08PM WIB6,4506,4506,4256,4506,400.00 - 6,475.006,4006,4756,175.00 - 7,550.006,1757,5505,517,8007,593,55156,414,000,000,000061,002Mar 28, 2024 - Mar 29, 2024257.00 (3.98%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-21At close: 04:11PM WIB6,4750000.0000 - 0.000000007,571,8250001,002Mar 28, 2024 - Mar 29, 2024257.00 (3.98%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-14As of 02:01PM WIB. Market open.6,3006,3256,3506,3756,300.00 - 6,375.006,3006,3756,050.00 - 7,550.006,0507,5504,248,6007,400,44855,975,000,000,000061,002Mar 28, 2024 - Mar 29, 2024257.00 (4.08%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-13At close: 04:14PM WIB6,3506,3506,3256,3506,300.00 - 6,425.006,3006,4256,050.00 - 7,550.006,0507,55013,159,0007,215,86055,317,000,000,000061,002Mar 28, 2024 - Mar 29, 2024257.00 (4.05%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-11At close: 04:14PM WIB6,3506,3756,3256,3506,325.00 - 6,400.006,3256,4006,050.00 - 7,550.006,0507,55011,796,0007,086,04155,756,000,000,000061,002Mar 28, 2024 - Mar 29, 2024257.00 (4.05%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-08At close: 04:14PM WIB6,3506,3756,3256,3506,325.00 - 6,400.006,3256,4006,050.00 - 7,550.006,0507,55011,796,0006,958,96255,756,000,000,000061,002Mar 28, 2024 - Mar 29, 2024257.00 (4.05%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-05At close: 04:14PM WIB6,5506,5756,5006,5256,475.00 - 6,575.006,4756,5756,050.00 - 7,550.006,0507,5506,990,6006,956,98257,073,000,000,00007983Mar 28, 2024 - Mar 29, 2024257.00 (3.85%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-04At close: 04:14PM WIB6,6756,6756,5756,6256,550.00 - 6,675.006,5506,6756,050.00 - 7,550.006,0507,5505,809,2006,994,09857,512,000,000,000071,002Mar 28, 2024 - Mar 29, 2024257.00 (3.85%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-03-01At close: 04:12PM WIB6,6256,5506,5756,6006,550.00 - 6,675.006,5506,6756,050.00 - 7,550.006,0507,5506,023,6007,005,40158,609,000,000,000071,002Mar 28, 2024 - Mar 29, 2024257.00 (3.88%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-02-28At close: 04:14PM WIB6,5756,5756,5756,6006,550.00 - 6,625.006,5506,6256,050.00 - 7,550.006,0507,5502,696,9007,385,04258,170,000,000,000071,002Mar 28, 2024 - Mar 29, 2024257.00 (3.91%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-02-27At close: 04:10PM WIB6,6256,6006,5756,6006,525.00 - 6,600.006,5256,6006,050.00 - 7,550.006,0507,5505,456,8007,390,29157,731,000,000,000071,002Mar 28, 2024 - Mar 29, 2024257.00 (3.88%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-02-26At close: 04:13PM WIB6,7256,6756,6006,6256,550.00 - 6,700.006,5506,7006,050.00 - 7,550.006,0507,5509,078,9007,347,54458,170,000,000,000071,002Mar 28, 2024 - Mar 29, 2024257.00 (3.82%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk2024-02-23At close: 04:13PM WIB6,7256,7506,7006,6756,625.00 - 6,750.006,6256,7506,050.00 - 7,550.006,0507,5508,713,2007,229,44559,048,000,000,000071,002Mar 28, 2024 - Mar 29, 2024257.00 (3.82%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk (INDF.JK)2024-02-22At close: 04:14PM WIB6,6006,6006,6756,7006,575.00 - 6,725.006,5756,7256,050.00 - 7,550.006,0507,5509,489,9007,141,02759,048,000,000,000071,002Mar 28, 2024 - Mar 29, 2024257.00 (3.89%)2574Jul 07, 20238,661
INDFPT Indofood Sukses Makmur Tbk (INDF.JK)2024-02-21At close: 04:14PM WIB6,5506,5506,5756,6256,500.00 - 6,600.006,5006,6006,050.00 - 7,550.006,0507,55010,332,9007,059,96257,951,000,000,000071,002Mar 28, 2024 - Mar 29, 2024257.00 (3.92%)2574Jul 07, 20238,636

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
INDFPT Indofood Sukses Makmur Tbk2024-04-1557,070,000,000,00085,080,000,000,00076011140007,5506,2256,4656,6728,110,0008,830,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023720712111,700,000,000,00012,722-7023,510,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,00012,540,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-04-1257,070,000,000,00085,080,000,000,00076011140007,5506,2256,4626,6818,070,0008,490,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-04-1157,070,000,000,00085,080,000,000,00076011140007,5506,2256,4626,6817,990,0008,490,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-04-1057,070,000,000,00085,080,000,000,00076011140007,5506,2256,4626,6817,990,0008,490,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-04-0557,510,000,000,00085,520,000,000,00076011140007,55006,4566,7028,030,0008,430,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-04-0457,950,000,000,00085,950,000,000,00076011140007,55006,4546,7057,910,0008,360,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-04-0357,950,000,000,00085,950,000,000,00076011140007,55006,4516,7097,770,0007,610,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-04-0256,410,000,000,00084,420,000,000,00076011140007,55006,4506,7137,710,0008,800,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-04-0155,980,000,000,00083,980,000,000,00075011140007,55006,4506,7137,710,0008,800,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-2955,980,000,000,00083,980,000,000,00075011140007,5506,1756,4496,7187,690,0009,110,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-2855,540,000,000,00083,540,000,000,00075011140007,55006,4506,7247,330,0007,510,0008,780,000,00004,380,000,000501100000257400428N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023719712111,700,000,000,00012,724-7023,030,000,000,0008,150,000,000,000928-3836,690,000,000,0004,17965,320,000,000,0006526,74118,460,000,000,0008,330,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-2756,410,000,000,00084,420,000,000,00075011140007,55006,4496,7297,390,0008,690,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-2656,410,000,000,00093,880,000,000,00065011150007,55006,4496,7347,520,0009,800,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-2556,410,000,000,00093,880,000,000,00065011150007,5506,1756,4496,7347,520,0009,800,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-2256,630,000,000,00094,100,000,000,00065011150007,55006,4496,7447,570,0009,850,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-2156,850,000,000,00094,320,000,000,00065011150007,5506,1256,4496,7447,570,0009,850,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-1455,320,000,000,00092,780,000,000,00065001150007,55006,4506,7687,220,0007,290,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-1355,760,000,000,00093,220,000,000,00065001150007,55006,4506,7687,160,0007,290,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-1155,760,000,000,00093,220,000,000,00065001150007,5506,0506,4506,7687,040,0007,290,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-0855,760,000,000,00093,220,000,000,00065001150007,5506,0506,4496,7726,960,0006,980,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-0558,610,000,000,00096,080,000,000,00075011150007,55006,4336,7856,990,0007,470,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,000983-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-0458,610,000,000,00096,080,000,000,00075011150007,5506,0506,4336,7856,990,0007,470,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-03-0158,170,000,000,00095,640,000,000,00075011150007,55006,4196,7877,340,0007,590,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-02-2857,730,000,000,00095,200,000,000,00075011150007,55006,4136,7897,390,0007,930,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-02-2758,170,000,000,00095,640,000,000,00075011150007,55006,4056,7917,350,0008,330,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk2024-02-2659,050,000,000,00096,510,000,000,00075011150007,55006,4056,7917,350,0008,330,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk (INDF.JK)2024-02-2359,050,000,000,00096,510,000,000,00075011150007,55006,3926,7927,140,0008,440,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk (INDF.JK)2024-02-2257,950,000,000,00095,420,000,000,00075011150007,5506,0506,3926,7927,140,0008,440,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000
INDFPT Indofood Sukses Makmur Tbk (INDF.JK)2024-02-2157,510,000,000,00094,980,000,000,00075011150007,5506,0506,3886,7927,060,0008,160,0008,780,000,00004,380,000,00050110000025742574426N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 2023817713113,900,000,000,00012,972-1023,090,000,000,0008,800,000,000,0001,002-1331,240,000,000,0003,55869,310,000,000,0007026,64914,130,000,000,0008,250,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:006,5006,5256,4756,50039,100
2024-03-0515:48:006,5256,5256,5006,50021,000
2024-03-0515:47:006,5256,5256,5006,50010,200
2024-03-0515:46:006,5006,5256,5006,50034,300
2024-03-0515:45:006,5006,5006,5006,5008,700
2024-03-0515:44:006,5006,5006,5006,50044,600
2024-03-0515:43:006,5006,5006,5006,50016,200
2024-03-0515:42:006,5006,5256,5006,50030,000
2024-03-0515:41:006,5006,5006,5006,50037,800
2024-03-0515:40:006,5006,5006,5006,50024,200
2024-03-0515:39:406,5006,5006,5006,5000
2024-03-0515:39:006,5006,5006,5006,5005,500
2024-03-0515:38:006,5006,5256,5006,50011,900
2024-03-0515:37:006,5006,5256,5006,5005,400
2024-03-0515:36:006,5006,5006,5006,5007,300
2024-03-0515:35:006,5006,5006,5006,5002,300
2024-03-0515:34:006,5006,5256,5006,500491,200
2024-03-0515:33:006,5006,5006,5006,5006,100
2024-03-0515:32:006,5006,5006,5006,50017,000
2024-03-0515:31:006,5006,5006,5006,5006,800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:006,5256,5256,4756,50060,100
2024-03-0515:46:006,5006,5256,5006,50044,500
2024-03-0515:44:006,5006,5006,5006,50053,300
2024-03-0515:42:006,5006,5256,5006,50046,200
2024-03-0515:40:006,5006,5006,5006,50062,000
2024-03-0515:39:406,5006,5006,5006,5000
2024-03-0515:38:006,5006,5256,5006,50017,400
2024-03-0515:36:006,5006,5256,5006,50012,700
2024-03-0515:34:006,5006,5256,5006,500493,500
2024-03-0515:32:006,5006,5006,5006,50023,100
2024-03-0515:30:006,5256,5256,5006,5008,800
2024-03-0515:28:006,5006,5256,5006,50016,800
2024-03-0515:26:006,5256,5256,5006,500221,400
2024-03-0515:24:006,5256,5506,5256,52512,100
2024-03-0515:22:006,5256,5506,5256,52554,600
2024-03-0515:20:006,5256,5506,5256,52551,600
2024-03-0515:18:006,5256,5506,5256,5255,500
2024-03-0515:16:006,5256,5256,5256,5254,500
2024-03-0515:14:006,5506,5506,5256,52517,500
2024-03-0515:12:006,5256,5506,5256,52513,800
2024-03-0515:10:006,5256,5256,5256,52543,600
2024-03-0515:08:006,5256,5506,5256,5253,600
2024-03-0515:06:006,5256,5256,5256,5253,500
2024-03-0515:04:006,5506,5506,5256,52528,800
2024-03-0515:02:006,5506,5506,5256,5507,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:006,5006,5256,5006,50074,200
2024-03-0515:40:006,5006,5256,5006,500152,800
2024-03-0515:39:406,5006,5006,5006,5000
2024-03-0515:35:006,5006,5256,5006,50032,400
2024-03-0515:30:006,5256,5256,5006,500523,100
2024-03-0515:25:006,5256,5256,5006,500246,400
2024-03-0515:20:006,5256,5506,5256,525110,100
2024-03-0515:15:006,5256,5506,5256,52526,500
2024-03-0515:10:006,5256,5506,5256,52558,400
2024-03-0515:05:006,5256,5506,5256,52510,300
2024-03-0515:00:006,5506,5506,5256,55038,600
2024-03-0514:55:006,5256,5256,5256,5255,300
2024-03-0514:50:006,5506,5506,5256,52516,700
2024-03-0514:46:486,5506,5506,5506,5500
2024-03-0514:45:006,5256,5506,5256,52573,900
2024-03-0514:40:006,5256,5506,5256,550153,900
2024-03-0514:35:006,5506,5506,5256,55029,600
2024-03-0514:30:006,5506,5506,5256,550141,700
2024-03-0514:25:006,5506,5506,5256,55027,400
2024-03-0514:20:006,5256,5506,5256,5259,800
2024-03-0514:15:006,5256,5506,5256,52514,900
2024-03-0514:10:006,5256,5506,5256,55086,300
2024-03-0514:05:006,5506,5506,5256,52512,700
2024-03-0514:00:006,5506,5506,5256,5258,300
2024-03-0513:55:006,5256,5506,5256,5250
2024-03-0513:50:006,5256,5506,5256,525113,900
2024-03-0513:45:006,5256,5506,5256,5258,500
2024-03-0513:40:486,5506,5506,5506,5500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:006,5006,5256,5006,50074,200
2024-03-0515:39:406,5006,5006,5006,5000
2024-03-0515:30:006,5256,5256,5006,500708,300
2024-03-0515:15:006,5256,5506,5006,500383,000
2024-03-0515:00:006,5506,5506,5256,525107,300
2024-03-0514:46:486,5506,5506,5506,5500
2024-03-0514:45:006,5256,5506,5256,52595,900
2024-03-0514:30:006,5506,5506,5256,550325,200
2024-03-0514:15:006,5256,5506,5256,55052,100
2024-03-0514:00:006,5506,5506,5256,550107,300
2024-03-0513:45:006,5256,5506,5256,525122,400
2024-03-0513:40:486,5506,5506,5506,5500
2024-03-0513:30:006,5506,5506,5006,525202,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:586,5006,5006,5006,5000
2024-03-0511:53:326,5006,5006,5006,5000
2024-03-0511:45:006,5256,5506,5006,500223,800
2024-03-0511:30:006,5256,5506,5256,52544,700
2024-03-0511:15:006,5256,5506,5256,525308,900
2024-03-0511:02:346,5506,5506,5506,5500
2024-03-0511:00:006,5506,5506,5256,52528,300
2024-03-0510:45:006,5506,5506,5256,52540,300
2024-03-0510:30:006,5506,5756,5256,525268,100
2024-03-0510:15:006,5506,5756,5506,55066,900
2024-03-0510:13:226,5506,5506,5506,5500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:406,5006,5006,5006,5000
2024-03-0515:30:006,5256,5256,5006,500782,500
2024-03-0515:00:006,5506,5506,5006,500490,300
2024-03-0514:46:486,5506,5506,5506,5500
2024-03-0514:30:006,5506,5506,5256,525421,100
2024-03-0514:00:006,5506,5506,5256,550159,400
2024-03-0513:40:486,5506,5506,5506,5500
2024-03-0513:30:006,5506,5506,5006,525324,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:586,5006,5006,5006,5000
2024-03-0511:53:326,5006,5006,5006,5000
2024-03-0511:30:006,5256,5506,5006,500268,500
2024-03-0511:02:346,5506,5506,5506,5500
2024-03-0511:00:006,5506,5506,5256,525337,200
2024-03-0510:30:006,5506,5756,5256,525308,400
2024-03-0510:13:226,5506,5506,5506,5500
2024-03-0510:00:006,5506,5756,5506,550126,300
2024-03-0509:30:006,5006,5756,5006,575590,600
2024-03-0509:26:536,5006,5006,5006,5000
2024-03-0509:00:006,5756,5756,5006,5251,498,800
2024-03-0415:30:006,6006,6006,5756,600666,200
2024-03-0415:23:046,5756,5756,5756,5750
2024-03-0415:00:006,6006,6256,5756,600394,500
2024-03-0414:30:006,6006,6256,6006,625228,400
2024-03-0414:29:466,6006,6006,6006,6000
2024-03-0414:00:006,6256,6256,6006,600144,600
2024-03-0413:36:246,6006,6006,6006,6000
2024-03-0413:30:006,6006,6506,6006,600576,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:39:406,5006,5006,5006,5000
2024-03-0515:00:006,5506,5506,5006,5001,272,800
2024-03-0514:46:486,5506,5506,5506,5500
2024-03-0514:00:006,5506,5506,5256,525580,500
2024-03-0513:40:486,5506,5506,5506,5500
2024-03-0513:00:006,5506,5506,5006,525317,800
2024-03-0512:00:0000000
2024-03-0511:59:586,5006,5006,5006,5000
2024-03-0511:53:326,5006,5006,5006,5000
2024-03-0511:02:346,5506,5506,5506,5500
2024-03-0511:00:006,5506,5506,5006,500605,700
2024-03-0510:13:226,5506,5506,5506,5500
2024-03-0510:00:006,5506,5756,5256,525434,700
2024-03-0509:26:536,5006,5006,5006,5000
2024-03-0509:00:006,5756,5756,5006,5752,089,400
2024-03-0415:23:046,5756,5756,5756,5750
2024-03-0415:00:006,6006,6256,5756,6001,060,700
2024-03-0414:29:466,6006,6006,6006,6000
2024-03-0414:00:006,6256,6256,6006,625373,000
2024-03-0413:36:246,6006,6006,6006,6000
2024-03-0413:00:006,6006,6506,6006,600576,800
2024-03-0412:00:0000000
2024-03-0411:59:596,6006,6006,6006,6000
2024-03-0411:55:296,6006,6006,6006,6000
2024-03-0411:06:116,6006,6006,6006,6000
2024-03-0411:00:006,6006,6006,5756,600418,600
2024-03-0410:16:376,6006,6006,6006,6000
2024-03-0410:00:006,6006,6256,5756,600873,800
2024-03-0409:24:446,6006,6006,6006,6000
2024-03-0409:00:006,6756,6756,6006,6000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,2006,2006,2006,2000
2024-05-0815:13:236,1506,1506,1506,1500
2024-05-0815:00:006,1506,2006,1506,2004,043,900
2024-05-0814:18:086,1256,1256,1256,1250
2024-05-0813:30:006,1506,1756,1256,1501,178,800
2024-05-0812:00:0000000
2024-05-0811:59:536,1506,1506,1506,1500
2024-05-0811:47:136,1256,1256,1256,1250
2024-05-0811:02:196,1256,1256,1256,1250
2024-05-0810:30:006,1506,1506,1006,150607,400
2024-05-0810:19:106,1256,1256,1256,1250
2024-05-0809:31:436,1506,1506,1506,1500
2024-05-0809:00:006,1756,1756,1256,125969,100
2024-05-0716:10:2000000
2024-05-0716:00:006,1506,1506,1506,1500
2024-05-0715:24:036,1756,1756,1756,1750
2024-05-0715:00:006,1756,2256,1506,1502,104,300
2024-05-0714:26:256,1756,1756,1756,1750
2024-05-0713:33:006,1756,1756,1756,1750
2024-05-0713:30:006,1756,2006,1756,175445,500
2024-05-0712:00:0000000
2024-05-0711:59:496,1756,1756,1756,1750
2024-05-0711:51:096,2006,2006,2006,2000
2024-05-0710:59:166,2006,2006,2006,2000
2024-05-0710:30:006,2256,2256,1756,175513,100
2024-05-0710:15:586,1756,1756,1756,1750
2024-05-0709:32:006,2256,2256,2256,2250
2024-05-0709:00:006,2256,2506,1756,225922,500
2024-05-0616:00:0000000
2024-05-0615:39:376,2506,2506,2506,2500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006,1756,2006,1006,2006,840,500
2024-05-0709:00:006,2256,2506,1506,1504,465,300
2024-05-0609:00:006,2756,2756,1506,2255,501,200
2024-05-0309:00:006,2506,2506,1256,2253,416,500
2024-05-0209:00:006,2506,2756,1506,2259,811,900
2024-04-3009:00:006,2006,3006,1256,2508,890,900
2024-04-2909:00:006,0756,1756,0506,1755,155,300
2024-04-2609:00:006,2006,2006,0506,0505,110,600
2024-04-2509:00:006,0756,2006,0506,2007,265,800
2024-04-2409:00:006,0506,1006,0256,0505,024,200
2024-04-2309:00:006,1506,1506,0256,0257,475,600
2024-04-2209:00:006,1006,1506,0256,1508,102,700
2024-04-1909:00:006,1006,1006,0256,10010,631,200
2024-04-1809:00:006,0506,1256,0506,12511,611,100
2024-04-1709:00:006,1756,2006,0506,05012,128,500
2024-04-1609:00:006,3006,3756,1256,15031,099,400
2024-04-0509:00:006,5006,5756,5006,5006,930,600
2024-04-0409:00:006,5506,5506,4756,5004,924,100
2024-04-0309:00:006,6006,6006,5256,55010,251,600
2024-04-0209:00:006,4256,6006,4006,60012,799,100
2024-04-0109:00:006,4006,4256,3256,4259,236,200
2024-03-2809:00:006,3256,3756,3256,3756,138,100
2024-03-2709:00:006,3506,3756,2756,3259,153,300
2024-03-2609:00:006,4006,4006,2256,37514,396,800
2024-03-2509:00:006,5006,5006,4256,4505,631,900
2024-03-2209:00:006,4506,4756,4006,4253,483,700
2024-03-2109:00:006,4756,5256,4256,4507,929,300
2024-03-2009:00:006,4506,4756,4256,4755,278,100
2024-03-1909:00:006,4506,4756,3756,4259,572,300
2024-03-1809:00:006,4506,5006,4006,4505,242,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006,2256,2506,1506,1504,465,300
2024-05-0609:00:006,2756,2756,1506,2255,501,200
2024-05-0309:00:006,2506,2506,1256,2253,416,500
2024-05-0209:00:006,2506,2756,1506,2259,811,900
2024-04-3009:00:006,2006,3006,1256,2508,890,900
2024-04-2909:00:006,0756,1756,0506,1755,155,300
2024-04-2609:00:006,2006,2006,0506,0505,110,600
2024-04-2509:00:006,0756,2006,0506,2007,265,800
2024-04-2409:00:006,0506,1006,0256,0505,024,200
2024-04-2309:00:006,1506,1506,0256,0257,475,600
2024-04-2209:00:006,1006,1506,0256,1508,102,700
2024-04-1909:00:006,1006,1006,0256,10010,631,200
2024-04-1809:00:006,0506,1256,0506,12511,611,100
2024-04-1709:00:006,1756,2006,0506,05012,128,500
2024-04-1609:00:006,3006,3756,1256,15031,099,400
2024-04-0509:00:006,5006,5756,5006,5006,930,600
2024-04-0409:00:006,5506,5506,4756,5004,924,100
2024-04-0309:00:006,6006,6006,5256,55010,251,600
2024-04-0209:00:006,4256,6006,4006,60012,799,100
2024-04-0109:00:006,4006,4256,3256,4259,236,200
2024-03-2809:00:006,3256,3756,3256,3756,138,100
2024-03-2709:00:006,3506,3756,2756,3259,153,300
2024-03-2609:00:006,4006,4006,2256,37514,396,800
2024-03-2509:00:006,5006,5006,4256,4505,631,900
2024-03-2209:00:006,4506,4756,4006,4253,483,700
2024-03-2109:00:006,4756,5256,4256,4507,929,300
2024-03-2009:00:006,4506,4756,4256,4755,278,100
2024-03-1909:00:006,4506,4756,3756,4259,572,300
2024-03-1809:00:006,4506,5006,4006,4505,242,800
2024-03-1509:00:006,4256,5006,3756,42521,189,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006,2756,2756,1506,2255,501,200
2024-04-2800:00:006,0756,3006,0506,22527,274,600
2024-04-2100:00:006,1006,2006,0256,05032,978,900
2024-04-1400:00:006,3006,3756,0256,10065,470,200
2024-04-0700:00:006,5006,5006,5006,5000
2024-03-3100:00:006,4006,6006,3256,50044,141,600
2024-03-2400:00:006,5006,5006,2256,37535,320,100
2024-03-1700:00:006,4506,5256,3756,42531,506,200
2024-03-1000:00:006,3506,5006,3006,42543,593,300
2024-03-0300:00:006,6756,6756,3256,35040,645,000
2024-02-2500:00:006,6756,7006,5256,67532,238,700
2024-02-1800:00:006,4506,7506,4256,72542,414,200
2024-02-1100:00:006,3506,4756,3506,42530,596,500
2024-02-0400:00:006,4006,4506,3006,35029,581,500
2024-01-2800:00:006,4256,4506,3506,40038,619,700
2024-01-2100:00:006,4506,4756,3506,42531,341,800
2024-01-1400:00:006,4006,5256,3256,45038,149,500
2024-01-0700:00:006,4506,5006,3506,37530,283,800
2023-12-3100:00:006,4506,5506,3756,45022,750,400
2023-12-2400:00:006,2756,5006,2756,45017,002,000
2023-12-1700:00:006,3256,3756,2506,27535,657,700
2023-12-1000:00:006,4006,4506,3256,32526,135,000
2023-12-0300:00:006,3506,6256,3256,40037,566,100
2023-11-2600:00:006,4256,5006,2756,32553,406,900
2023-11-1900:00:006,4506,4756,3256,42517,680,000
2023-11-1200:00:006,3506,5006,3256,42522,492,800
2023-11-0500:00:006,3756,4256,2256,32539,350,600
2023-10-2900:00:006,7506,9506,3256,37561,944,800
2023-10-2200:00:006,7006,8256,6006,75032,401,300
2023-10-1500:00:006,7006,8506,6506,67531,859,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,2506,2756,1506,2259,811,900
2024-03-3100:00:006,4006,6006,0256,250156,636,900
2024-02-2900:00:006,5506,6756,2256,375157,088,200
2024-01-3100:00:006,3506,7506,3006,625146,943,700
2023-12-3100:00:006,4506,5506,3256,375143,008,800
2023-11-3000:00:006,4256,6256,2506,450126,630,000
2023-10-3100:00:006,7006,9506,2256,425171,749,200
2023-09-3000:00:006,6257,1006,6006,650165,581,800
2023-08-3100:00:007,1007,1006,5756,625193,928,100
2023-07-3100:00:007,2757,2756,9007,100167,758,900
2023-06-3000:00:007,3507,5507,1507,325162,364,000
2023-05-3100:00:007,1007,5007,1007,350184,392,100
2023-04-3000:00:006,7757,2756,5507,100243,119,800
2023-03-3100:00:006,4256,5006,4006,45011,951,800
2023-02-2800:00:006,4006,4256,2006,20015,207,500
2023-01-3100:00:006,6006,6006,4756,47515,811,400
2022-12-3100:00:006,7257,0006,5006,725154,654,400
2022-11-3000:00:006,5507,0006,5256,725187,661,900
2022-10-3100:00:006,4506,5506,2506,450161,459,300
2022-09-3000:00:006,0256,4756,0256,450182,220,300
2022-08-3100:00:006,2256,4506,0256,025228,153,700
2022-07-3100:00:006,8256,9256,2006,225214,983,600
2022-06-3000:00:007,0507,2006,7256,800166,049,600
2022-05-3100:00:006,6007,2506,5757,050285,337,900
2022-04-3000:00:006,3006,6006,0006,600200,052,200
2022-03-3100:00:005,9756,4005,9506,300189,401,800
2022-02-2800:00:006,2256,2755,7255,950271,400,500
2022-01-3100:00:006,3256,4756,2006,200126,443,300
2021-12-3100:00:006,3256,6006,2006,325148,363,900
2021-11-3000:00:006,4006,6506,3006,325140,005,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006,2506,2756,1506,2259,811,900
2024-03-3100:00:006,4006,6006,0256,175147,746,000
2024-02-2900:00:006,5506,6756,2256,375157,088,200
2024-01-3100:00:006,3506,7506,0256,250460,668,800
2023-12-3100:00:006,4506,7506,2256,375447,040,700
2023-11-3000:00:006,4256,7506,2506,625416,582,500
2023-10-3100:00:006,7006,9506,2256,375441,388,000
2023-09-3000:00:006,6257,1006,2256,450463,961,000
2023-08-3100:00:007,1007,1006,2256,425531,259,100
2023-07-3100:00:007,2757,2756,5756,650527,268,800
2023-06-3000:00:007,3507,5506,5756,625524,051,000
2023-05-3100:00:007,1007,5506,9007,100514,515,000
2023-04-3000:00:006,7757,5506,5507,325589,875,900
2023-03-3100:00:006,4507,5006,4007,350433,741,700
2023-02-2800:00:006,4007,2756,1757,100371,846,800
2023-01-3100:00:006,6006,6006,0506,450296,425,800
2022-10-3100:00:006,4507,0006,2506,725503,775,600
2022-07-3100:00:006,8256,9256,0256,450625,357,600
2022-04-3000:00:006,3007,2506,0006,800651,439,700
2022-01-3100:00:006,3256,4755,7256,300587,245,600
2021-10-3100:00:006,3256,6506,2006,325498,332,200
2021-07-3100:00:006,1756,9506,0506,350526,664,800
2021-04-3000:00:006,5256,7005,7506,075460,712,700
2021-01-3100:00:006,1006,8256,0006,525463,309,800



Dividends Amount

DateTimeAmount
2023-07-0709:00:00257
2022-08-0209:00:00278
2021-09-0709:00:00278
2020-07-2409:00:00278
2019-06-1709:00:00171
2018-11-0609:00:0065
2018-06-2009:00:00237
2017-06-1209:00:00235
2016-06-1309:00:00168
2015-05-1909:00:00220
2014-07-1609:00:00142

Dividends Yields

YearDistributionTotal AmountYields
202312573.94 %
202212784.26 %
202112784.26 %
202012784.26 %
201911712.62 %
201823024.63 %
201712353.60 %
201611682.57 %
201512203.37 %
201411422.18 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters