for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MAYAPT Bank Mayapada Internasional Tbk
MTLAPT Metropolitan Land Tbk
DWGLPT Dwi Guna Laksana Tbk
WGSHPT Wira Global Solusi Tbk
LRNAPT Eka Sari Lorena Transport Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IMAS - PT Indomobil Sukses Internasional Tbk

Sector : Consumer Cyclical      Industry : Auto & Truck Dealerships

PT Indomobil Sukses Internasional Tbk engages in the integrated automotive business in Indonesia. The company operates through four segments: Automotive, Financial Services, Rental and Services, and Others. The company distributes vehicles and spare parts, as well as fuel; assembles vehicle; manufactures automotive parts/component; and provides after sales services, vehicle financing, car rental, used cars trading, logistics, non-formal education services, and other related supporting services, as well as acts as a trademark license holder. Its products include two-wheel and four-wheel vehicles, buses, trucks, and heavy equipment. The company offers products of Audi, Volkswagen, Jaguar, Land Rover, Citroën, KIA, Nissan, Suzuki, Harley Davidson, Hino, Volvo Trucks, Volvo Construction Equipment, Volvo Bus, Volvo Penta, SDLG, Renault Trucks, Kalmar, Manitou, Morooka, John Deere, John Deere Engine, Datsun, HIAB, Bandit, and Mantsinen. In addition, it is involved in the rental and building management activities; operation of gas stations; mining; plantation; and forestry contracting business. Further, the company provides e-learning, manpower, digital advertising, and data processing services; and automotive services, such as dealership, workshop, and financing. PT Indomobil Sukses Internasional Tbk was founded in 1976 and is headquartered in Jakarta Timur, Indonesia.
Stock CodeCompany Name
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk
ASLCPT Autopedia Sukses Lestari Tbk
PMJSPT Putra Mandiri Jembar Tbk
BOGAPT Bintang Oto Global Tbk
MPMXPT Mitra Pinasthika Mustika Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2023-03-09102Enterprises Value E B I T D A Ratio113000000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2023-03-0814,010Ps Ratio40000000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2023-03-0840,001Market Cap75,432,235,813,040000000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2023-03-0840,002Enterprise Value1035,802,561,813,040000000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2023-03-09101Enterprises Value Revenue Ratio131000000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2021-03-1014,012Pb Ratio160000000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2023-03-0814,008Pe Ratio2029000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
20189E B I T02,284,986,000,0001,664,036,000,0001,195,193,000,000
20304Write Off0284,036,000,00065,658,000,000430,814,000,000
20091Net Income0188,113,000,000-264,778,000,000-545,894,000,000
29004Basic E P S047-66-176
20190E B I T D A02,646,533,000,0001,959,149,000,0001,437,846,000,000
20046Gross Profit04,863,203,000,0003,693,386,000,0003,356,028,000,000
29009Diluted E P S047-66-176
20136Pretax Income0610,436,000,000-22,575,000,000-484,893,000,000
20145Tax Provision0327,024,000,000232,765,000,000190,818,000,000
20100Total Revenue023,827,838,000,00019,174,995,000,00015,230,426,000,000
20164Total Expenses021,380,221,000,00017,601,473,000,00014,027,786,000,000
20013Cost Of Revenue018,964,635,000,00015,481,609,000,00011,874,398,000,000
20177Interest Income0290,797,000,000354,769,000,000433,394,000,000
20057Interest Expense01,674,550,000,0001,686,611,000,0001,680,086,000,000
20109Operating Income02,447,617,000,0001,573,522,000,0001,202,640,000,000
20316Normalized Income0528,452,800,000-118,210,540,000-214,874,750,000
20108Operating Expense02,415,586,000,0002,119,864,000,0002,153,388,000,000
20112Operating Revenue023,827,838,000,00019,174,995,000,00015,230,426,000,000
20087Minority Interests0-95,299,000,000-9,438,000,000129,817,000,000
20418Tax Rate For Calcs0000
20095Net Interest Income0-1,405,917,000,000-1,348,304,000,000-1,254,419,000,000
20416Total Unusual Items0-567,233,000,000-187,907,000,000-441,359,000,000
29010Basic Average Shares03,994,000,0003,994,000,0003,101,000,000
20269Other Special Charges0283,197,000,000122,249,000,00094,831,000,000
20287Rent And Landing Fees044,859,000,00039,751,000,00048,700,000,000
29011Diluted Average Shares03,994,291,0393,994,000,0003,101,000,000
20420Normalized E B I T D A03,213,766,000,0002,147,056,000,0001,879,205,000,000
20162Special Income Charges0-567,233,000,000-187,907,000,000-525,645,000,000
20315Reconciled Depreciation0361,547,000,000295,113,000,000242,653,000,000
20030Net Income Extraordinary0000
20312Other Operating Expenses0265,688,000,000267,203,000,000312,232,000,000
20151Research And Development04,947,000,0004,132,000,00025,189,000,000
20368Total Other Finance Cost022,164,000,00016,462,000,0007,727,000,000
20440Rent Expense Supplemental01,937,513,000,0001,794,625,000,0001,430,358,000,000
20314Reconciled Cost Of Revenue018,964,635,000,00015,481,609,000,00011,874,398,000,000
20419Tax Effect Of Unusual Items0-226,893,200,000-41,339,540,000-110,339,750,000
20018Depreciation Income Statement0361,547,000,000295,113,000,000242,653,000,000
20075Interest Income Non Operating0290,797,000,000354,769,000,000433,394,000,000
20158Selling And Marketing Expense0731,905,000,000635,291,000,000434,539,000,000
20064Interest Expense Non Operating01,674,550,000,0001,686,611,000,0001,680,086,000,000
20093Net Income Common Stockholders0188,113,000,000-264,778,000,000-545,894,000,000
20094Net Income Continuous Operations0283,412,000,000-255,340,000,000-675,711,000,000
20045General And Administrative Expense0316,294,000,000284,100,000,000241,358,000,000
20159Selling General And Administration01,048,199,000,000919,391,000,000675,897,000,000
20435Total Operating Income As Reported01,805,582,000,0001,312,414,000,000794,207,000,000
20412Other Non Operating Income Expenses0-2,091,000,000-13,679,000,000-17,653,000,000
20347Otherunder Preferred Stock Dividend0000
20424Diluted N I Availto Com Stockholders0188,113,000,000-264,778,000,000-545,894,000,000
20289Restructuring And Mergern Acquisition000-49,086,740,505
20417Total Unusual Items Excluding Goodwill0-567,233,000,000-187,907,000,000-441,359,000,000
20077Net Non Operating Interest Income Expense0-1,405,917,000,000-1,348,304,000,000-1,254,419,000,000
20346Net Income Including Noncontrolling Interests0283,412,000,000-255,340,000,000-675,711,000,000
20019Depreciation And Amortization In Income Statement0361,547,000,000295,113,000,000242,653,000,000
20309Net Income From Continuing And Discontinued Operation0188,113,000,000-264,778,000,000-545,894,000,000
20331Net Income From Continuing Operation Net Minority Interest0188,113,000,000-264,778,000,000-545,894,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
20189E B I T02,284,986,000,0001,664,036,000,0001,195,193,000,000
20304Write Off0284,036,000,00065,658,000,000430,814,000,000
20091Net Income0188,113,000,000-264,778,000,000-545,894,000,000
29004Basic E P S047-66-176
20190E B I T D A02,646,533,000,0001,959,149,000,0001,437,846,000,000
20046Gross Profit04,863,203,000,0003,693,386,000,0003,356,028,000,000
29009Diluted E P S047-66-176
20136Pretax Income0610,436,000,000-22,575,000,000-484,893,000,000
20145Tax Provision0327,024,000,000232,765,000,000190,818,000,000
20100Total Revenue023,827,838,000,00019,174,995,000,00015,230,426,000,000
20164Total Expenses021,380,221,000,00017,601,473,000,00014,027,786,000,000
20013Cost Of Revenue018,964,635,000,00015,481,609,000,00011,874,398,000,000
20177Interest Income0290,797,000,000354,769,000,000433,394,000,000
20057Interest Expense01,674,550,000,0001,686,611,000,0001,680,086,000,000
20109Operating Income02,447,617,000,0001,573,522,000,0001,202,640,000,000
20316Normalized Income0528,452,800,000-118,210,540,000-214,874,750,000
20108Operating Expense02,415,586,000,0002,119,864,000,0002,153,388,000,000
20112Operating Revenue023,827,838,000,00019,174,995,000,00015,230,426,000,000
20087Minority Interests0-95,299,000,000-9,438,000,000129,817,000,000
20418Tax Rate For Calcs0000
20095Net Interest Income0-1,405,917,000,000-1,348,304,000,000-1,254,419,000,000
20416Total Unusual Items0-567,233,000,000-187,907,000,000-441,359,000,000
29010Basic Average Shares03,994,000,0003,994,000,0003,101,000,000
20269Other Special Charges0283,197,000,000122,249,000,00094,831,000,000
20287Rent And Landing Fees044,859,000,00039,751,000,00048,700,000,000
29011Diluted Average Shares03,994,291,0393,994,000,0003,101,000,000
20420Normalized E B I T D A03,213,766,000,0002,147,056,000,0001,879,205,000,000
20162Special Income Charges0-567,233,000,000-187,907,000,000-525,645,000,000
20315Reconciled Depreciation0361,547,000,000295,113,000,000242,653,000,000
20030Net Income Extraordinary0000
20312Other Operating Expenses0265,688,000,000267,203,000,000312,232,000,000
20151Research And Development04,947,000,0004,132,000,00025,189,000,000
20368Total Other Finance Cost022,164,000,00016,462,000,0007,727,000,000
20440Rent Expense Supplemental01,937,513,000,0001,794,625,000,0001,430,358,000,000
20314Reconciled Cost Of Revenue018,964,635,000,00015,481,609,000,00011,874,398,000,000
20419Tax Effect Of Unusual Items0-226,893,200,000-41,339,540,000-110,339,750,000
20018Depreciation Income Statement0361,547,000,000295,113,000,000242,653,000,000
20075Interest Income Non Operating0290,797,000,000354,769,000,000433,394,000,000
20158Selling And Marketing Expense0731,905,000,000635,291,000,000434,539,000,000
20064Interest Expense Non Operating01,674,550,000,0001,686,611,000,0001,680,086,000,000
20093Net Income Common Stockholders0188,113,000,000-264,778,000,000-545,894,000,000
20094Net Income Continuous Operations0283,412,000,000-255,340,000,000-675,711,000,000
20045General And Administrative Expense0316,294,000,000284,100,000,000241,358,000,000
20159Selling General And Administration01,048,199,000,000919,391,000,000675,897,000,000
20435Total Operating Income As Reported01,805,582,000,0001,312,414,000,000794,207,000,000
20412Other Non Operating Income Expenses0-2,091,000,000-13,679,000,000-17,653,000,000
20347Otherunder Preferred Stock Dividend0000
20424Diluted N I Availto Com Stockholders0188,113,000,000-264,778,000,000-545,894,000,000
20289Restructuring And Mergern Acquisition000-49,086,740,505
20417Total Unusual Items Excluding Goodwill0-567,233,000,000-187,907,000,000-441,359,000,000
20077Net Non Operating Interest Income Expense0-1,405,917,000,000-1,348,304,000,000-1,254,419,000,000
20346Net Income Including Noncontrolling Interests0283,412,000,000-255,340,000,000-675,711,000,000
20019Depreciation And Amortization In Income Statement0361,547,000,000295,113,000,000242,653,000,000
20309Net Income From Continuing And Discontinued Operation0188,113,000,000-264,778,000,000-545,894,000,000
20331Net Income From Continuing Operation Net Minority Interest0188,113,000,000-264,778,000,000-545,894,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
23531Net Debt0028,632,677,000,00027,650,031,000,000
23165Payables004,706,875,000,0003,201,037,000,000
23139Net P P E0011,016,863,000,00010,323,940,000,000
23351Properties0000
23386Total Debt0031,633,779,000,00030,607,578,000,000
23100Gross P P E0015,135,251,000,00013,892,322,000,000
23038Common Stock00998,573,000,000998,573,000,000
23045Current Debt0020,853,273,000,00020,161,700,000,000
23532Share Issued003,994,291,0393,994,291,039
23220Total Assets0051,023,608,000,00048,408,700,000,000
23027Capital Stock00998,573,000,000998,573,000,000
23382Other Payable001,537,300,000,0001,685,274,000,000
23028Cash Financial002,256,268,000,0001,810,257,000,000
23123Long Term Debt0010,721,902,000,00010,385,020,000,000
23179Prepaid Assets00723,751,000,000550,852,000,000
23385Working Capital00-7,553,594,000,000-5,850,801,000,000
23000Accounts Payable003,068,332,000,0001,464,579,000,000
23029Cash Equivalents00686,230,000,0001,086,432,000,000
23245Invested Capital0042,593,392,000,00041,378,847,000,000
23340Other Properties009,211,327,000,0008,520,667,000,000
23132Minority Interest001,828,000,000,0001,884,209,000,000
23342Other Receivables004,721,253,000,0004,899,914,000,000
23204Retained Earnings00544,418,000,000825,173,000,000
23217Total Tax Payable00101,243,000,00051,184,000,000
23001Accounts Receivable002,116,899,000,0001,849,092,000,000
23280Common Stock Equity0011,018,217,000,00010,832,127,000,000
23403Net Tangible Assets005,400,486,000,0005,622,724,000,000
23215Stockholders Equity0011,018,217,000,00010,832,127,000,000
23383Tangible Book Value005,400,486,000,0005,622,724,000,000
23374Total Capitalization0021,740,119,000,00021,217,147,000,000
23469Other Equity Interest006,562,377,000,0006,095,532,000,000
23393Ordinary Shares Number003,994,291,0393,994,291,039
23155Other Intangible Assets005,617,731,000,0005,209,403,000,000
23008Accumulated Depreciation00-4,118,388,000,000-3,568,382,000,000
23282Construction In Progress00393,371,000,000386,262,000,000
23380Capital Lease Obligations0058,604,000,00060,858,000,000
23030Cash And Cash Equivalents002,942,498,000,0002,896,689,000,000
23262Gross Accounts Receivable002,135,269,000,0001,867,196,000,000
23012Additional Paid In Capital002,893,849,000,0002,893,849,000,000
23275Buildings And Improvements002,192,712,000,0002,174,094,000,000
23126Long Term Equity Investment001,363,646,000,0001,313,048,000,000
23062Non Current Deferred Revenue002,053,000,00054,273,000,000
23163Other Short Term Investments00709,922,000,0001,002,496,000,000
23020Available For Sale Securities001,339,807,000,0001,094,218,000,000
23319Machinery Furniture Equipment003,337,841,000,0002,811,299,000,000
23048Current Capital Lease Obligation0022,538,000,00048,278,000,000
23127Long Term Capital Lease Obligation0036,066,000,00012,580,000,000
23098Goodwill And Other Intangible Assets005,617,731,000,0005,209,403,000,000
23261Total Equity Gross Minority Interest0012,846,217,000,00012,716,336,000,000
23067Non Current Deferred Taxes Liabilities00333,612,000,000220,613,000,000
23259Total Liabilities Net Minority Interest0038,177,391,000,00035,692,364,000,000
23046Current Debt And Capital Lease Obligation0020,875,811,000,00020,209,978,000,000
23266Allowance For Doubtful Accounts Receivable00-18,370,000,000-18,104,000,000
23124Long Term Debt And Capital Lease Obligation0010,757,968,000,00010,397,600,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00251,037,000,000348,955,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
23531Net Debt0028,632,677,000,00027,650,031,000,000
23165Payables004,706,875,000,0003,201,037,000,000
23139Net P P E0011,016,863,000,00010,323,940,000,000
23351Properties0000
23386Total Debt0031,633,779,000,00030,607,578,000,000
23100Gross P P E0015,135,251,000,00013,892,322,000,000
23038Common Stock00998,573,000,000998,573,000,000
23045Current Debt0020,853,273,000,00020,161,700,000,000
23532Share Issued003,994,291,0393,994,291,039
23220Total Assets0051,023,608,000,00048,408,700,000,000
23027Capital Stock00998,573,000,000998,573,000,000
23382Other Payable001,537,300,000,0001,685,274,000,000
23028Cash Financial002,256,268,000,0001,810,257,000,000
23123Long Term Debt0010,721,902,000,00010,385,020,000,000
23179Prepaid Assets00723,751,000,000550,852,000,000
23385Working Capital00-7,553,594,000,000-5,850,801,000,000
23000Accounts Payable003,068,332,000,0001,464,579,000,000
23029Cash Equivalents00686,230,000,0001,086,432,000,000
23245Invested Capital0042,593,392,000,00041,378,847,000,000
23340Other Properties009,211,327,000,0008,520,667,000,000
23132Minority Interest001,828,000,000,0001,884,209,000,000
23342Other Receivables004,721,253,000,0004,899,914,000,000
23204Retained Earnings00544,418,000,000825,173,000,000
23217Total Tax Payable00101,243,000,00051,184,000,000
23001Accounts Receivable002,116,899,000,0001,849,092,000,000
23280Common Stock Equity0011,018,217,000,00010,832,127,000,000
23403Net Tangible Assets005,400,486,000,0005,622,724,000,000
23215Stockholders Equity0011,018,217,000,00010,832,127,000,000
23383Tangible Book Value005,400,486,000,0005,622,724,000,000
23374Total Capitalization0021,740,119,000,00021,217,147,000,000
23469Other Equity Interest006,562,377,000,0006,095,532,000,000
23393Ordinary Shares Number003,994,291,0393,994,291,039
23155Other Intangible Assets005,617,731,000,0005,209,403,000,000
23008Accumulated Depreciation00-4,118,388,000,000-3,568,382,000,000
23282Construction In Progress00393,371,000,000386,262,000,000
23380Capital Lease Obligations0058,604,000,00060,858,000,000
23030Cash And Cash Equivalents002,942,498,000,0002,896,689,000,000
23262Gross Accounts Receivable002,135,269,000,0001,867,196,000,000
23012Additional Paid In Capital002,893,849,000,0002,893,849,000,000
23275Buildings And Improvements002,192,712,000,0002,174,094,000,000
23126Long Term Equity Investment001,363,646,000,0001,313,048,000,000
23062Non Current Deferred Revenue002,053,000,00054,273,000,000
23163Other Short Term Investments00709,922,000,0001,002,496,000,000
23020Available For Sale Securities001,339,807,000,0001,094,218,000,000
23319Machinery Furniture Equipment003,337,841,000,0002,811,299,000,000
23048Current Capital Lease Obligation0022,538,000,00048,278,000,000
23127Long Term Capital Lease Obligation0036,066,000,00012,580,000,000
23098Goodwill And Other Intangible Assets005,617,731,000,0005,209,403,000,000
23261Total Equity Gross Minority Interest0012,846,217,000,00012,716,336,000,000
23067Non Current Deferred Taxes Liabilities00333,612,000,000220,613,000,000
23259Total Liabilities Net Minority Interest0038,177,391,000,00035,692,364,000,000
23046Current Debt And Capital Lease Obligation0020,875,811,000,00020,209,978,000,000
23266Allowance For Doubtful Accounts Receivable00-18,370,000,000-18,104,000,000
23124Long Term Debt And Capital Lease Obligation0010,757,968,000,00010,397,600,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00251,037,000,000348,955,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2021-12-312020-12-31
26127Sale Of P P E055,611,000,00059,450,000,00023,608,000,000
26185Free Cash Flow0-1,146,870,000,000744,504,000,0002,079,522,000,000
26027Changes In Cash0-892,758,000,00038,767,000,0001,397,249,000,000
26182Issuance Of Debt051,226,338,000,00047,089,653,000,00027,972,170,000,000
26123Sale Of Business00392,608,000,000180,181,000,000
26016End Cash Position02,658,623,000,0002,942,498,000,0002,896,689,000,000
26112Purchase Of P P E0-1,900,413,000,000-1,694,321,000,000-1,371,480,000,000
26183Repayment Of Debt0-50,622,496,000,000-46,158,276,000,000-26,517,079,000,000
26125Sale Of Investment000123,014,000,000
26005Capital Expenditure0-1,900,413,000,000-1,694,321,000,000-1,371,480,000,000
26007Cash Dividends Paid0-111,653,000,000-58,689,000,000-42,779,000,000
26012Financing Cash Flow0-1,012,642,000,000-952,148,000,000-834,665,000,000
26253Interest Paid C F F0-1,006,845,000,000-1,289,646,000,000-877,736,000,000
26013Investing Cash Flow0-633,659,000,000-1,447,910,000,000-1,219,088,000,000
26098Common Stock Issuance000675,956,944,850
26110Purchase Of Investment0-55,084,000,000-471,716,000,000-40,000,000,000
26015Beginning Cash Position03,551,381,000,0002,896,689,000,0001,389,832,000,000
26223Classesof Cash Payments0-27,473,965,000,000-23,717,426,000,000-17,043,613,000,000
26247Interest Received C F I0769,128,000,000226,082,000,000-175,569,000,000
26099Long Term Debt Issuance011,378,410,000,00011,393,253,000,0006,809,059,000,000
26090Long Term Debt Payments0-7,317,109,000,000-11,673,908,000,000-7,561,254,000,000
26246Dividends Received C F I0104,491,000,00039,987,000,00041,158,000,000
26101Short Term Debt Issuance039,847,928,000,00035,696,400,000,00021,163,111,000,000
26091Short Term Debt Payments0-43,305,387,000,000-34,484,368,000,000-18,955,825,000,000
26181Issuance Of Capital Stock000675,956,944,850
26071Net Common Stock Issuance000675,956,944,850
26073Net Long Term Debt Issuance04,061,301,000,000-280,655,000,000-752,195,000,000
26164Net Other Financing Charges0-450,894,000,000-494,539,000,000-1,233,668,000,000
26119Net P P E Purchase And Sale0-1,844,802,000,000-1,634,871,000,000-1,347,872,000,000
26075Net Short Term Debt Issuance0-3,457,459,000,0001,212,032,000,0002,207,286,000,000
26072Net Issuance Payments Of Debt0603,842,000,000931,377,000,0001,455,091,000,000
26226Paymentson Behalfof Employees0-1,361,307,000,000-1,272,358,000,000-1,164,874,000,000
26116Net Business Purchase And Sale00392,608,000,000180,181,000,000
26063Effect Of Exchange Rate Changes0-18,989,000,0007,042,000,000109,608,000,000
26118Net Investment Purchase And Sale0-55,084,000,000-471,716,000,00083,014,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,768,063,000,000-1,734,101,000,000-962,632,000,000
26222Other Cash Receiptsfrom Operating Activities0-398,120,000,0001,096,103,000,000741,222,000,000
26220Cash Flowsfromusedin Operating Activities Direct0753,543,000,0002,438,825,000,0003,451,002,000,000
26221Classesof Cash Receiptsfrom Operating Activities029,803,601,000,00027,850,218,000,00022,330,946,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2021-12-312020-12-31
26127Sale Of P P E055,611,000,00059,450,000,00023,608,000,000
26185Free Cash Flow0-1,146,870,000,000744,504,000,0002,079,522,000,000
26027Changes In Cash0-892,758,000,00038,767,000,0001,397,249,000,000
26182Issuance Of Debt051,226,338,000,00047,089,653,000,00027,972,170,000,000
26123Sale Of Business00392,608,000,000180,181,000,000
26016End Cash Position02,658,623,000,0002,942,498,000,0002,896,689,000,000
26112Purchase Of P P E0-1,900,413,000,000-1,694,321,000,000-1,371,480,000,000
26183Repayment Of Debt0-50,622,496,000,000-46,158,276,000,000-26,517,079,000,000
26125Sale Of Investment000123,014,000,000
26005Capital Expenditure0-1,900,413,000,000-1,694,321,000,000-1,371,480,000,000
26007Cash Dividends Paid0-111,653,000,000-58,689,000,000-42,779,000,000
26012Financing Cash Flow0-1,012,642,000,000-952,148,000,000-834,665,000,000
26253Interest Paid C F F0-1,006,845,000,000-1,289,646,000,000-877,736,000,000
26013Investing Cash Flow0-633,659,000,000-1,447,910,000,000-1,219,088,000,000
26098Common Stock Issuance000675,956,944,850
26110Purchase Of Investment0-55,084,000,000-471,716,000,000-40,000,000,000
26015Beginning Cash Position03,551,381,000,0002,896,689,000,0001,389,832,000,000
26223Classesof Cash Payments0-27,473,965,000,000-23,717,426,000,000-17,043,613,000,000
26247Interest Received C F I0769,128,000,000226,082,000,000-175,569,000,000
26099Long Term Debt Issuance011,378,410,000,00011,393,253,000,0006,809,059,000,000
26090Long Term Debt Payments0-7,317,109,000,000-11,673,908,000,000-7,561,254,000,000
26246Dividends Received C F I0104,491,000,00039,987,000,00041,158,000,000
26101Short Term Debt Issuance039,847,928,000,00035,696,400,000,00021,163,111,000,000
26091Short Term Debt Payments0-43,305,387,000,000-34,484,368,000,000-18,955,825,000,000
26181Issuance Of Capital Stock000675,956,944,850
26071Net Common Stock Issuance000675,956,944,850
26073Net Long Term Debt Issuance04,061,301,000,000-280,655,000,000-752,195,000,000
26164Net Other Financing Charges0-450,894,000,000-494,539,000,000-1,233,668,000,000
26119Net P P E Purchase And Sale0-1,844,802,000,000-1,634,871,000,000-1,347,872,000,000
26075Net Short Term Debt Issuance0-3,457,459,000,0001,212,032,000,0002,207,286,000,000
26072Net Issuance Payments Of Debt0603,842,000,000931,377,000,0001,455,091,000,000
26226Paymentson Behalfof Employees0-1,361,307,000,000-1,272,358,000,000-1,164,874,000,000
26116Net Business Purchase And Sale00392,608,000,000180,181,000,000
26063Effect Of Exchange Rate Changes0-18,989,000,0007,042,000,000109,608,000,000
26118Net Investment Purchase And Sale0-55,084,000,000-471,716,000,00083,014,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,768,063,000,000-1,734,101,000,000-962,632,000,000
26222Other Cash Receiptsfrom Operating Activities0-398,120,000,0001,096,103,000,000741,222,000,000
26220Cash Flowsfromusedin Operating Activities Direct0753,543,000,0002,438,825,000,0003,451,002,000,000
26221Classesof Cash Receiptsfrom Operating Activities029,803,601,000,00027,850,218,000,00022,330,946,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IMASPT Indomobil Sukses Internasional Tbk2024-04-15At close: 04:08PM WIB1,4051,4051,4301,4351,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0002,639,3165,712,000,000,00003047Apr 26, 2024 - Apr 30, 202410.00 (0.70%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-04-12At close: 04:08PM WIB1,4051,4051,4301,4351,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0002,639,3165,712,000,000,00013047Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-04-11At close: 04:08PM WIB1,4051,4051,4301,4351,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0002,667,4705,712,000,000,00013047Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-04-10At close: 04:08PM WIB1,4051,4051,4301,4351,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0002,780,6265,712,000,000,00013047Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-04-05At close: 04:08PM WIB1,4051,4051,4951,3601,405.00 - 1,435.001,4051,4351,200.00 - 3,370.001,2003,3701,028,0003,172,4065,712,000,000,00013047Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-04-04At close: 04:13PM WIB1,4051,4051,4601,2801,405.00 - 1,425.001,4051,4251,200.00 - 3,370.001,2003,3701,061,5003,603,0705,612,000,000,00013047Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-04-03At close: 04:14PM WIB1,4251,4251,4201,3351,400.00 - 1,455.001,4001,4551,200.00 - 3,370.001,2003,3701,423,4003,618,2445,612,000,000,00013047Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-04-02At close: 04:14PM WIB1,4401,4651,4651,3551,415.00 - 1,465.001,4151,4651,185.00 - 3,370.001,1853,370941,8003,626,1005,692,000,000,00013047Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-04-01At close: 04:13PM WIB1,3951,4501,4701,4251,400.00 - 1,485.001,4001,4851,145.00 - 3,370.001,1453,3703,586,1003,634,8185,752,000,000,00013147Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-29At close: 04:10PM WIB1,3951,4051,4001,3501,385.00 - 1,435.001,3851,4351,050.00 - 3,370.001,0503,3702,165,5003,634,8185,572,000,000,00013047Apr 26, 2024 - Apr 30, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-28At close: 04:10PM WIB1,3951,4051,4001,3501,385.00 - 1,435.001,3851,4351,050.00 - 3,370.001,0503,3702,165,5003,641,0535,572,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-27At close: 04:12PM WIB1,4101,4151,39001,390.00 - 1,425.001,3901,4251,045.00 - 3,370.001,0453,370929,3003,746,1035,572,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.70%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-26At close: 04:06PM WIB1,4101,410001,405.00 - 1,430.001,4051,4301,045.00 - 3,370.001,0453,370651,1003,852,1565,632,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.70%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-25At close: 04:01PM WIB1,4201,4201,4051,4101,405.00 - 1,425.001,4051,4251,045.00 - 3,370.001,0453,3701,234,7003,919,7385,632,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.70%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-22At close: 04:07PM WIB1,4501,4501,4201,4251,420.00 - 1,455.001,4201,4551,040.00 - 3,370.001,0403,3701,077,5003,970,6015,672,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.69%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-21At close: 04:08PM WIB1,4200000.0000 - 0.000000004,884,76201047Apr 01, 2024 - Apr 02, 202410.00 (0.69%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-14As of 01:59PM WIB. Market open.1,3951,3951,4051,4151,390.00 - 1,440.001,3901,440995.00 - 3,370.009953,3701,150,3004,913,8055,612,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-13At close: 04:09PM WIB1,3901,3901,3901,3951,385.00 - 1,410.001,3851,410995.00 - 3,370.009953,370602,1004,921,0335,572,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-11At close: 04:14PM WIB1,4051,4051,3851,3901,385.00 - 1,450.001,3851,450995.00 - 3,370.009953,3701,655,9004,812,9625,552,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.72%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-08At close: 04:14PM WIB1,4051,4051,3851,3901,385.00 - 1,450.001,3851,450985.00 - 3,370.009853,3701,655,9004,824,9055,552,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.71%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-05At close: 04:11PM WIB1,4851,4851,4051,4101,395.00 - 1,495.001,3951,495960.00 - 3,370.009603,3703,545,7004,774,5725,612,000,000,00013047Apr 01, 2024 - Apr 02, 202410.00 (0.67%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-04At close: 04:12PM WIB1,4901,5301,4701,4901,465.00 - 1,530.001,4651,530960.00 - 3,370.009603,3701,471,4004,771,8225,932,000,000,00013247Apr 01, 2024 - Apr 02, 202410.00 (0.67%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-03-01At close: 04:09PM WIB1,5101,5201,4851,4951,470.00 - 1,545.001,4701,545960.00 - 3,370.009603,3701,456,1004,756,3875,951,000,000,00013247Apr 01, 2024 - Apr 02, 202410.00 (0.66%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-02-28At close: 04:13PM WIB1,5301,5301,5051,5151,500.00 - 1,575.001,5001,575960.00 - 3,370.009603,3702,464,0004,670,4796,031,000,000,00013247Apr 01, 2024 - Apr 02, 202410.00 (0.65%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-02-27At close: 04:07PM WIB1,6051,5851,5251,5351,520.00 - 1,620.001,5201,620960.00 - 3,370.009603,3703,961,8004,610,1776,111,000,000,00013247Apr 01, 2024 - Apr 02, 202410.00 (0.62%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-02-26At close: 04:14PM WIB1,6151,6301,6201,6151,595.00 - 1,680.001,5951,680960.00 - 3,370.009603,3707,753,1004,491,5796,411,000,000,00013447Apr 01, 2024 - Apr 02, 202410.00 (0.62%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk2024-02-23At close: 04:13PM WIB1,4901,4901,6101,6201,460.00 - 1,640.001,4601,640960.00 - 3,370.009603,37015,500,1004,266,6256,451,000,000,00013447Apr 01, 2024 - Apr 02, 202410.00 (0.67%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2024-02-22At close: 04:14PM WIB1,5051,5201,4851,5001,490.00 - 1,585.001,4901,585960.00 - 3,370.009603,3708,236,2004,170,9715,951,000,000,00013247Apr 01, 2024 - Apr 02, 202410.00 (0.66%)101Jul 10, 20230
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2024-02-21At close: 04:14PM WIB1,3701,4001,5001,5101,350.00 - 1,580.001,3501,580960.00 - 3,370.009603,37016,049,6003,912,3506,011,000,000,00013247Apr 01, 2024 - Apr 02, 202410.00 (0.73%)101Jul 10, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IMASPT Indomobil Sukses Internasional Tbk2024-04-155,710,000,000,00036,080,000,000,0003000012140003,3701,2001,4261,5932,640,0001,610,0003,990,000,0000863,240,000780000001010008N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2023Dec 31, 20232123528,890,000,000,0007,234103,970,000,000,000632,520,000,000471303,550,000,000,00088939,690,000,000,00025713,285-352,930,000,000-4,380,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-04-125,710,000,000,00036,080,000,000,0003000012141003,3701,2001,4261,6042,670,0001,590,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-04-115,710,000,000,00036,080,000,000,0003000012141003,3701,2001,4261,6042,780,0001,590,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-04-105,710,000,000,00036,080,000,000,0003000012141003,3701,2001,4261,6042,780,0001,590,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-04-055,610,000,000,00035,980,000,000,0003000012141003,37001,4381,6223,600,0001,630,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-04-045,690,000,000,00036,060,000,000,0003000012141003,37001,4401,6253,620,0001,660,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-04-035,690,000,000,00036,060,000,000,0003000012141003,37001,4431,6293,630,0001,850,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-04-025,750,000,000,00036,120,000,000,0003100012141003,37001,4471,6323,630,0002,110,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-04-015,570,000,000,00035,940,000,000,0003000002141003,37001,4471,6323,630,0002,110,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-295,570,000,000,00035,940,000,000,0003000002141003,3701,0501,4531,6353,640,0002,100,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-285,570,000,000,00035,940,000,000,0003000002141003,37001,4601,6393,750,0001,880,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-275,670,000,000,00036,040,000,000,0003000012141003,37001,4661,6423,850,0002,050,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-265,670,000,000,00036,040,000,000,0003000012141003,37001,4701,6453,920,0002,170,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-255,670,000,000,00036,040,000,000,0003000012141003,3701,0451,4701,6453,920,0002,170,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-225,790,000,000,00036,160,000,000,0003100012141003,37001,4751,6534,880,0002,440,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-215,670,000,000,00036,040,000,000,0003000012141003,3701,0401,4751,6534,880,0002,440,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-145,570,000,000,00035,940,000,000,0003000002141003,37001,4731,6764,920,0002,720,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-135,550,000,000,00035,920,000,000,0003000002141003,37001,4731,6764,850,0002,720,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-115,550,000,000,00035,920,000,000,0003000002141003,3709951,4731,6764,770,0002,720,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-085,610,000,000,00035,980,000,000,0003000002141003,3709851,4751,6814,820,0004,100,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-055,950,000,000,00036,320,000,000,0003200012141003,37001,4731,6994,770,0005,930,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-045,950,000,000,00036,320,000,000,0003200012141003,3709601,4731,6994,770,0005,930,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-03-016,030,000,000,00036,400,000,000,0003200012141003,37001,4621,7094,690,0005,930,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-02-286,110,000,000,00036,480,000,000,0003200012141003,37001,4571,7144,670,0005,760,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-02-276,410,000,000,00036,780,000,000,0003400012141003,37001,4441,7244,490,0004,790,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk2024-02-266,450,000,000,00036,820,000,000,0003400012141003,37001,4441,7244,490,0004,790,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2024-02-235,950,000,000,00036,320,000,000,0003200012141003,37001,4341,7374,170,0002,700,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2024-02-226,010,000,000,00036,380,000,000,0003200012141003,3709601,4341,7374,170,0002,700,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000
IMASPT Indomobil Sukses Internasional Tbk (IMAS.JK)2024-02-215,470,000,000,00035,840,000,000,0002900002141003,3709601,4311,7463,910,0001,200,0003,990,000,0000863,130,0007800000010110108N/AJul 10, 20232:1Jun 07, 2012Dec 31, 2022Sep 30, 20232132528,810,000,000,0007,2121103,200,000,000,000492,900,000,00047-653,400,000,000,00085039,300,000,000,00027113,058477,370,000,000-3,990,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,4051,4051,4051,4051,400
2024-03-0515:48:001,4101,4101,4051,405900
2024-03-0515:47:001,4101,4101,4101,410100
2024-03-0515:46:0000000
2024-03-0515:45:001,4051,4051,4051,405200
2024-03-0515:44:001,4151,4151,4101,410100
2024-03-0515:43:001,4101,4151,4101,415700
2024-03-0515:42:001,4101,4101,4101,4100
2024-03-0515:41:0000000
2024-03-0515:40:001,4001,4101,4001,410133,200
2024-03-0515:39:001,4051,4051,4051,4056,200
2024-03-0515:38:0000000
2024-03-0515:37:051,4051,4051,4051,4050
2024-03-0515:37:001,4051,4051,4051,4050
2024-03-0515:36:001,4051,4051,4051,4050
2024-03-0515:35:001,4001,4001,4001,4005,600
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:001,4051,4051,4051,4050

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,4101,4101,4051,4052,300
2024-03-0515:46:001,4101,4101,4101,410100
2024-03-0515:44:001,4151,4151,4051,405300
2024-03-0515:42:001,4101,4151,4101,415700
2024-03-0515:40:001,4001,4101,4001,410133,200
2024-03-0515:38:001,4051,4051,4051,4056,200
2024-03-0515:37:051,4051,4051,4051,4050
2024-03-0515:36:001,4051,4051,4051,4050
2024-03-0515:34:001,4001,4001,4001,4005,600
2024-03-0515:32:0000000
2024-03-0515:30:001,4051,4051,4051,4050
2024-03-0515:28:001,4051,4051,4051,4050
2024-03-0515:26:001,4001,4001,4001,4006,900
2024-03-0515:24:001,4001,4001,4001,40010,200
2024-03-0515:22:001,4001,4001,4001,40013,900
2024-03-0515:20:001,4001,4001,4001,4000
2024-03-0515:18:001,4001,4001,3951,39524,900
2024-03-0515:16:001,4001,4001,4001,4002,500
2024-03-0515:14:001,4001,4001,4001,40015,700
2024-03-0515:12:001,4051,4051,4001,4004,000
2024-03-0515:10:0000000
2024-03-0515:08:001,3951,3951,3951,3950
2024-03-0515:06:001,4001,4001,3951,39538,300
2024-03-0515:04:001,3951,4001,3951,40041,600
2024-03-0515:02:001,4001,4001,3951,3953,500

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,4051,4101,4051,4051,200
2024-03-0515:40:001,4001,4151,4001,410119,200
2024-03-0515:37:051,4051,4051,4051,4050
2024-03-0515:35:001,4001,4051,4001,4059,800
2024-03-0515:30:001,4051,4051,4051,4050
2024-03-0515:25:001,4001,4051,4001,40514,800
2024-03-0515:20:001,4001,4001,4001,40010,100
2024-03-0515:15:001,4001,4001,3951,39519,700
2024-03-0515:10:001,4051,4051,4001,40019,700
2024-03-0515:05:001,3951,4001,3951,39570,900
2024-03-0515:00:001,3951,4001,3951,40026,700
2024-03-0514:55:001,4001,4001,4001,40021,000
2024-03-0514:50:001,4001,4051,4001,40025,500
2024-03-0514:46:011,4051,4051,4051,4050
2024-03-0514:45:001,4051,4051,4001,40097,800
2024-03-0514:40:001,4151,4151,4101,41043,600
2024-03-0514:35:001,4001,4251,4001,41558,500
2024-03-0514:30:001,4301,4351,3951,400872,900
2024-03-0514:25:001,4251,4301,4251,43043,400
2024-03-0514:20:001,4351,4351,4301,43020,000
2024-03-0514:15:001,4351,4351,4351,435200
2024-03-0514:10:001,4301,4301,4251,42519,500
2024-03-0514:05:001,4301,4301,4251,4305,000
2024-03-0514:00:001,4251,4301,4251,42540,200
2024-03-0513:55:001,4251,4301,4251,4258,500
2024-03-0513:50:001,4301,4301,4251,4250
2024-03-0513:45:001,4301,4301,4301,4303,900
2024-03-0513:40:001,4301,4301,4251,43013,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,4051,4101,4051,4051,200
2024-03-0515:37:051,4051,4051,4051,4050
2024-03-0515:30:001,4051,4151,4001,410129,000
2024-03-0515:15:001,4001,4051,3951,40544,600
2024-03-0515:00:001,3951,4051,3951,400117,300
2024-03-0514:46:011,4051,4051,4051,4050
2024-03-0514:45:001,4051,4051,4001,400144,300
2024-03-0514:30:001,4301,4351,3951,410975,000
2024-03-0514:15:001,4351,4351,4251,43063,600
2024-03-0514:00:001,4251,4301,4251,42564,700
2024-03-0513:45:001,4301,4301,4251,42512,400
2024-03-0513:38:391,4301,4301,4301,4300
2024-03-0513:30:001,4401,4401,4251,43097,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:201,4351,4351,4351,4350
2024-03-0511:52:161,4301,4301,4301,4300
2024-03-0511:45:001,4301,4451,4301,43560,200
2024-03-0511:30:001,4301,4351,4251,42556,400
2024-03-0511:15:001,4301,4401,4251,43098,900
2024-03-0511:00:511,4451,4451,4451,4450
2024-03-0511:00:001,4401,4501,4251,445264,000
2024-03-0510:45:001,4451,4501,4301,440160,200
2024-03-0510:30:001,4551,4551,4501,45042,200
2024-03-0510:15:001,4351,4601,4351,460195,300
2024-03-0510:13:251,4301,4301,4301,4300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:051,4051,4051,4051,4050
2024-03-0515:30:001,4051,4151,4001,405130,200
2024-03-0515:00:001,3951,4051,3951,405161,900
2024-03-0514:46:011,4051,4051,4051,4050
2024-03-0514:30:001,4301,4351,3951,4001,119,300
2024-03-0514:00:001,4251,4351,4251,430128,300
2024-03-0513:38:391,4301,4301,4301,4300
2024-03-0513:30:001,4401,4401,4251,425110,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:201,4351,4351,4351,4350
2024-03-0511:52:161,4301,4301,4301,4300
2024-03-0511:30:001,4301,4451,4251,435116,600
2024-03-0511:00:511,4451,4451,4451,4450
2024-03-0511:00:001,4401,4501,4251,430362,900
2024-03-0510:30:001,4551,4551,4301,440202,400
2024-03-0510:13:321,4351,4351,4351,4350
2024-03-0510:00:001,4651,4651,4301,460505,100
2024-03-0509:30:001,4751,4751,4551,455185,500
2024-03-0509:26:351,4601,4601,4601,4600
2024-03-0509:00:001,4851,4951,4551,475291,800
2024-03-0415:30:001,4751,4801,4701,47043,800
2024-03-0415:20:481,4751,4751,4751,4750
2024-03-0415:00:001,4701,4801,4651,47571,100
2024-03-0414:30:001,4701,4801,4651,470153,800
2024-03-0414:29:281,4751,4751,4751,4750
2024-03-0414:00:001,4751,4751,4651,475230,500
2024-03-0413:30:241,4951,4951,4951,4950
2024-03-0413:30:001,4951,5051,4651,475403,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:051,4051,4051,4051,4050
2024-03-0515:00:001,3951,4151,3951,405292,100
2024-03-0514:46:011,4051,4051,4051,4050
2024-03-0514:00:001,4251,4351,3951,4001,247,600
2024-03-0513:38:391,4301,4301,4301,4300
2024-03-0513:00:001,4401,4401,4251,425110,300
2024-03-0512:00:0000000
2024-03-0511:58:201,4351,4351,4351,4350
2024-03-0511:52:161,4301,4301,4301,4300
2024-03-0511:00:511,4451,4451,4451,4450
2024-03-0511:00:001,4401,4501,4251,435479,500
2024-03-0510:13:251,4301,4301,4301,4300
2024-03-0510:00:001,4651,4651,4301,440707,500
2024-03-0509:26:351,4601,4601,4601,4600
2024-03-0509:00:001,4851,4951,4551,4550
2024-03-0415:20:481,4751,4751,4751,4750
2024-03-0415:00:001,4701,4801,4651,470110,400
2024-03-0414:29:281,4751,4751,4751,4750
2024-03-0414:00:001,4751,4801,4651,470384,300
2024-03-0413:30:241,4951,4951,4951,4950
2024-03-0413:00:001,4951,5051,4651,475403,500
2024-03-0412:00:0000000
2024-03-0411:59:151,4951,4951,4951,4950
2024-03-0411:49:401,5051,5051,5051,5050
2024-03-0411:00:281,5001,5001,5001,5000
2024-03-0411:00:001,5001,5101,4951,49548,500
2024-03-0410:14:261,5151,5151,5151,5150
2024-03-0410:00:001,5151,5151,5051,505117,600
2024-03-0409:23:301,4951,4951,4951,4950
2024-03-0409:00:001,5301,5301,4901,5150

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,3601,3601,3601,3600
2024-05-0815:02:481,3451,3451,3451,3450
2024-05-0815:00:001,3451,3601,3451,360338,900
2024-05-0814:05:441,3501,3501,3501,3500
2024-05-0813:30:001,3551,3551,3451,34572,300
2024-05-0812:00:0000000
2024-05-0811:58:431,3501,3501,3501,3500
2024-05-0811:25:301,3501,3501,3501,3500
2024-05-0811:00:371,3451,3451,3451,3450
2024-05-0810:30:001,3501,3501,3451,35017,900
2024-05-0810:15:261,3501,3501,3501,3500
2024-05-0809:23:511,3501,3501,3501,3500
2024-05-0809:00:001,3601,3651,3451,35061,700
2024-05-0716:00:0000000
2024-05-0715:07:171,3501,3501,3501,3500
2024-05-0715:00:001,3501,3601,3401,360232,000
2024-05-0714:22:021,3401,3401,3401,3400
2024-05-0713:30:001,3451,3501,3401,34557,500
2024-05-0712:00:0000000
2024-05-0711:59:331,3501,3501,3501,3500
2024-05-0711:45:341,3501,3501,3501,3500
2024-05-0710:46:361,3501,3501,3501,3500
2024-05-0710:30:001,3501,3501,3451,35099,900
2024-05-0710:15:511,3551,3551,3551,3550
2024-05-0709:30:171,3451,3451,3451,3450
2024-05-0709:00:001,3601,3601,3401,350126,300
2024-05-0616:00:0000000
2024-05-0615:38:461,3551,3551,3551,3550
2024-05-0615:00:001,3551,3751,3501,360403,400
2024-05-0614:55:261,3601,3601,3601,3600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,3601,3651,3451,360610,600
2024-05-0709:00:001,3601,3601,3401,360547,800
2024-05-0609:00:001,3601,3751,3451,360640,800
2024-05-0309:00:001,3601,3601,3251,3601,029,900
2024-05-0209:00:001,3751,3751,3501,360785,700
2024-04-3009:00:001,3751,4051,3501,3751,989,200
2024-04-2909:00:001,3651,3751,3501,375639,600
2024-04-2609:00:001,3701,3701,3451,365630,900
2024-04-2509:00:001,3651,3701,3501,370414,000
2024-04-2409:00:001,3651,3701,3501,3651,000,000
2024-04-2309:00:001,3651,3651,3451,3651,045,100
2024-04-2209:00:001,3501,3651,3301,3651,067,200
2024-04-1909:00:001,3801,3801,3301,3601,605,600
2024-04-1809:00:001,3551,3801,3251,3801,958,200
2024-04-1709:00:001,3751,3801,3401,3551,477,400
2024-04-1609:00:001,4301,4301,3001,3752,666,000
2024-04-0509:00:001,4051,4351,4051,4301,028,000
2024-04-0409:00:001,4051,4251,4051,4051,029,000
2024-04-0309:00:001,4251,4551,4001,4051,423,400
2024-04-0209:00:001,4651,4651,4151,425941,800
2024-04-0109:00:001,4501,4851,4001,4403,618,300
2024-03-2809:00:001,4051,4351,3851,3952,165,500
2024-03-2709:00:001,4151,4251,3901,395929,300
2024-03-2609:00:001,4301,4301,4051,410651,100
2024-03-2509:00:001,4251,4251,4051,4101,234,700
2024-03-2209:00:001,4501,4551,4201,4201,071,400
2024-03-2109:00:001,4201,4501,4051,4501,451,400
2024-03-2009:00:001,4501,4651,4151,4202,778,200
2024-03-1909:00:001,4551,4601,4301,4451,808,100
2024-03-1809:00:001,5001,5051,4551,4552,802,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,3601,3601,3401,360547,800
2024-05-0609:00:001,3601,3751,3451,360640,800
2024-05-0309:00:001,3601,3601,3251,3601,029,900
2024-05-0209:00:001,3751,3751,3501,360785,700
2024-04-3009:00:001,3751,4051,3501,3751,989,200
2024-04-2909:00:001,3651,3751,3501,375639,600
2024-04-2609:00:001,3701,3701,3451,365630,900
2024-04-2509:00:001,3651,3701,3501,370414,000
2024-04-2409:00:001,3651,3701,3501,3651,000,000
2024-04-2309:00:001,3651,3651,3451,3651,045,100
2024-04-2209:00:001,3501,3651,3301,3651,067,200
2024-04-1909:00:001,3801,3801,3301,3601,605,600
2024-04-1809:00:001,3551,3801,3251,3801,958,200
2024-04-1709:00:001,3751,3801,3401,3551,477,400
2024-04-1609:00:001,4301,4301,3001,3752,666,000
2024-04-0509:00:001,4051,4351,4051,4301,028,000
2024-04-0409:00:001,4051,4251,4051,4051,029,000
2024-04-0309:00:001,4251,4551,4001,4051,423,400
2024-04-0209:00:001,4651,4651,4151,425941,800
2024-04-0109:00:001,4501,4851,4001,4403,618,300
2024-03-2809:00:001,4051,4351,3851,3952,165,500
2024-03-2709:00:001,4151,4251,3901,395929,300
2024-03-2609:00:001,4301,4301,4051,410651,100
2024-03-2509:00:001,4251,4251,4051,4101,234,700
2024-03-2209:00:001,4501,4551,4201,4201,071,400
2024-03-2109:00:001,4201,4501,4051,4501,451,400
2024-03-2009:00:001,4501,4651,4151,4202,778,200
2024-03-1909:00:001,4551,4601,4301,4451,808,100
2024-03-1809:00:001,5001,5051,4551,4552,802,300
2024-03-1509:00:001,4351,5151,4151,4856,254,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,3601,3751,3451,360640,800
2024-04-2800:00:001,3651,4051,3251,3604,444,400
2024-04-2100:00:001,3501,3701,3301,3654,157,200
2024-04-1400:00:001,4301,4301,3001,3607,707,200
2024-04-0700:00:001,4301,4301,4301,4300
2024-03-3100:00:001,4501,4851,4001,4308,040,500
2024-03-2400:00:001,4251,4351,3851,3954,980,600
2024-03-1700:00:001,5001,5051,4051,4209,911,400
2024-03-1000:00:001,3901,5151,3851,4858,924,800
2024-03-0300:00:001,5301,5301,3751,3909,575,500
2024-02-2500:00:001,6301,6801,4701,49017,602,200
2024-02-1800:00:001,3901,6401,3401,61541,743,400
2024-02-1100:00:001,3801,4551,3401,3905,037,000
2024-02-0400:00:001,3501,3851,3051,3803,917,200
2024-01-2800:00:001,4101,4401,3301,3506,669,100
2024-01-2100:00:001,5451,5851,4051,4159,154,100
2024-01-1400:00:001,6301,6801,5151,54516,967,300
2024-01-0700:00:001,6501,8101,6001,62542,504,500
2023-12-3100:00:001,3951,7151,3501,66033,832,400
2023-12-2400:00:001,4501,5601,3951,39517,586,200
2023-12-1700:00:001,2401,8201,2051,45067,864,700
2023-12-1000:00:001,3701,3951,2001,2409,046,800
2023-12-0300:00:001,3651,4001,3251,3705,401,700
2023-11-2600:00:001,3601,4251,3351,3705,278,800
2023-11-1900:00:001,4751,5301,3501,36012,067,300
2023-11-1200:00:001,3651,4901,3401,4756,380,100
2023-11-0500:00:001,4051,4501,3201,3655,649,800
2023-10-2900:00:001,4551,5801,3101,40018,041,300
2023-10-2200:00:001,4001,5001,3401,4609,511,600
2023-10-1500:00:001,5201,7251,3951,40028,389,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,3751,3751,3501,360785,700
2024-03-3100:00:001,4501,4851,3001,37522,533,700
2024-02-2900:00:001,5201,5451,3751,39534,848,400
2024-01-3100:00:001,3901,6801,3051,51068,911,700
2023-12-3100:00:001,3951,8101,3301,390107,059,400
2023-11-3000:00:001,3951,8201,2001,395101,617,500
2023-10-3100:00:001,3701,5301,3101,39533,190,200
2023-09-3000:00:001,7551,8151,3101,37071,805,500
2023-08-3100:00:001,8051,9801,7401,75062,844,600
2023-07-3100:00:001,7702,4701,7201,805258,020,000
2023-06-3000:00:002,1602,2201,7151,75576,342,400
2023-05-3100:00:002,1302,4801,9052,16097,532,800
2023-04-3000:00:002,4103,3701,9952,130273,714,700
2023-03-3100:00:002,1802,3802,1302,36018,189,300
2023-02-2800:00:001,0501,2251,0501,16516,716,300
2023-01-3100:00:001,0601,1001,0201,0406,220,000
2022-12-3100:00:0086589578587014,223,800
2022-11-3000:00:0095096584587016,353,100
2022-10-3100:00:009151,03589595054,295,600
2022-09-3000:00:0080091578091021,578,300
2022-08-3100:00:0085099078080576,009,600
2022-07-3100:00:0081092580585044,635,300
2022-06-3000:00:0082084574581013,737,700
2022-05-3100:00:0078087077582029,305,100
2022-04-3000:00:0074579570578014,428,900
2022-03-3100:00:0077578571574514,447,100
2022-02-2800:00:0079583073577518,749,300
2022-01-3100:00:0073586573079034,045,200
2021-12-3100:00:0088091571073526,328,300
2021-11-3000:00:0094097087087524,541,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,3751,3751,3501,360785,700
2024-03-3100:00:001,4501,4851,3001,37520,544,500
2024-02-2900:00:001,5201,5451,3751,39534,848,400
2024-01-3100:00:001,3901,6801,3001,375126,293,800
2023-12-3100:00:001,3951,8101,3051,395210,819,500
2023-11-3000:00:001,3951,8201,2001,510277,588,600
2023-10-3100:00:001,3701,8201,2001,390241,867,100
2023-09-3000:00:001,7551,8201,2001,395206,613,200
2023-08-3100:00:001,8051,9801,3101,395167,840,300
2023-07-3100:00:001,7702,4701,3101,370392,670,100
2023-06-3000:00:002,1602,4701,7151,750397,207,000
2023-05-3100:00:002,1302,4801,7151,805431,895,200
2023-04-3000:00:002,4103,3701,7151,755447,589,900
2023-03-3100:00:002,3603,3701,9052,160395,789,500
2023-02-2800:00:001,0503,3701,0502,130601,567,300
2023-01-3100:00:001,0602,3809602,360365,924,300
2022-10-3100:00:009151,03578587084,872,500
2022-07-3100:00:00810990780910142,223,200
2022-04-3000:00:0074587070581057,471,700
2022-01-3100:00:0073586571574567,241,600
2021-10-3100:00:001,0001,090710735126,034,200
2021-07-3100:00:008501,2708401,000800,779,700
2021-04-3000:00:001,1251,135835855148,007,200
2021-01-3100:00:001,3151,4159901,125390,533,400



Dividends Amount

DateTimeAmount
2023-07-1009:00:0010
2022-08-0509:00:004
2021-07-0709:00:004
2020-06-1709:00:005
2019-07-0109:00:005
2018-07-0609:00:005
2017-07-0409:00:005
2016-07-1109:00:0010
2015-07-0709:00:0010
2014-07-2109:00:0019

Dividends Yields

YearDistributionTotal AmountYields
20231100.89 %
2022140.36 %
2021140.36 %
2020150.42 %
2019150.42 %
2018150.42 %
2017150.42 %
20161100.85 %
20151100.85 %
20141191.69 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters