Last Viewed
| Most Viewed
|
IKBI - PT Sumi Indo Kabel TbkSector : Industrials Industry : Electrical Equipment & PartsPT Sumi Indo Kabel Tbk manufactures and sells cables and electrical equipment in Indonesia. The company's products include power, control and instrument, telecommunication, and automobile cables, as well as conductors. It also offers bare conductor cables, fire resistance cables, armored and non-armored cables, and low and medium voltage cables. In addition, the company provides low-voltage wires for batteries, earth bond low voltage wires, and vinyl insulated low voltage wires for automobiles, as well as steel tape or steel wire amour cables for underground. Further, it offers special products, including laminated aluminum polyethylene polyamide, low temperature, solar, bonding, and rolling stock cables. The company was formerly known as PT IKI Indah Kabel Indonesia Tbk and changed its name to PT Sumi Indo Kabel Tbk in 1999. The company was founded in 1981 and is headquartered in Tangerang, Indonesia. PT Sumi Indo Kabel Tbk is a subsidiary of Sumitomo Electric Industries, Ltd. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
101 | Enterprises Value Revenue Ratio | 1 | 0 | 0 | 8,191 |
40002 | Enterprise Value | 6 | 678,482,771,284 | 571,948,561,078 | 493,913,194,393 |
102 | Enterprises Value E B I T D A Ratio | 12 | 3 | 4 | 307,463 |
14010 | Ps Ratio | 17 | 0 | 0 | 0 |
40001 | Market Cap | 22 | 572,832,000,000 | 550,800,000,000 | 257,040,000,000 |
14008 | Pe Ratio | 29 | 4 | 5 | 0 |
14012 | Pb Ratio | 33 | 0 | 0 | 0 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|
101 | Enterprises Value Revenue Ratio | 1 | 0 | 0 | 0 | 0 | 0 | 8,191 |
40002 | Enterprise Value | 6 | 678,482,771,284 | 571,948,561,078 | 1,129,194,551,821 | 559,153,445,844 | 563,063,671,494 | 493,913,194,393 |
102 | Enterprises Value E B I T D A Ratio | 12 | 3 | 4 | 14 | 23 | 23 | 307,463 |
14010 | Ps Ratio | 17 | 0 | 0 | 0 | 0 | 0 | 0 |
40001 | Market Cap | 22 | 572,832,000,000 | 550,800,000,000 | 832,320,000,000 | 261,936,000,000 | 266,832,000,000 | 257,040,000,000 |
14008 | Pe Ratio | 29 | 4 | 5 | 10 | 16 | 16 | 0 |
14012 | Pb Ratio | 33 | 0 | 0 | 1 | 0 | 0 | 0 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
20189 | E B I T | 0 | 12,099,219 | 3,174,194 | 1,606,416 |
20091 | Net Income | 0 | 9,088,636 | 2,361,540 | 1,025,816 |
29004 | Basic E P S | 0 | 0 | 0 | 0 |
20190 | E B I T D A | 0 | 12,099,219 | 3,174,194 | 1,606,416 |
20046 | Gross Profit | 0 | 21,331,302 | 5,474,574 | 3,717,638 |
29009 | Diluted E P S | 0 | 0 | 0 | 0 |
20136 | Pretax Income | 0 | 11,071,633 | 3,011,510 | 1,332,096 |
20145 | Tax Provision | 0 | 1,982,997 | 649,970 | 306,280 |
20100 | Total Revenue | 0 | 246,480,179 | 67,416,517 | 60,303,037 |
20164 | Total Expenses | 0 | 234,347,464 | 64,286,359 | 58,610,710 |
20013 | Cost Of Revenue | 0 | 225,148,877 | 61,941,943 | 56,585,399 |
20177 | Interest Income | 0 | 23,574 | 2,606 | 4,413 |
20057 | Interest Expense | 0 | 1,027,586 | 162,684 | 274,320 |
20109 | Operating Income | 0 | 12,132,715 | 3,130,158 | 1,692,327 |
20316 | Normalized Income | 0 | 9,109,570 | 2,380,032 | 1,021,431 |
20108 | Operating Expense | 0 | 9,198,587 | 2,344,416 | 2,025,311 |
20112 | Operating Revenue | 0 | 246,480,179 | 67,416,517 | 60,303,037 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | -1,004,012 | -160,078 | -269,907 |
20416 | Total Unusual Items | 0 | -25,502 | -23,582 | 5,694 |
29010 | Basic Average Shares | 0 | 1,273,964,490 | 1,273,964,490 | 0 |
20269 | Other Special Charges | 0 | 25,502 | 23,582 | -5,694 |
20287 | Rent And Landing Fees | 0 | 63,244 | 24,253 | 28,546 |
29011 | Diluted Average Shares | 0 | 1,273,964,490 | 1,273,964,490 | 0 |
20420 | Normalized E B I T D A | 0 | 12,124,721 | 3,197,776 | 1,600,722 |
20162 | Special Income Charges | 0 | -25,502 | -23,582 | 5,694 |
20312 | Other Operating Expenses | 0 | 209,866 | 4,455 | 41,831 |
20440 | Rent Expense Supplemental | 0 | 63,244 | 24,253 | 28,546 |
20314 | Reconciled Cost Of Revenue | 0 | 225,148,877 | 61,941,943 | 56,585,399 |
20419 | Tax Effect Of Unusual Items | 0 | -4,568 | -5,090 | 1,309 |
20075 | Interest Income Non Operating | 0 | 23,574 | 2,606 | 4,413 |
20158 | Selling And Marketing Expense | 0 | 5,829,790 | 1,451,264 | 1,164,515 |
20064 | Interest Expense Non Operating | 0 | 1,027,586 | 162,684 | 274,320 |
20093 | Net Income Common Stockholders | 0 | 9,088,636 | 2,361,540 | 1,025,816 |
20094 | Net Income Continuous Operations | 0 | 9,088,636 | 2,361,540 | 1,025,816 |
20045 | General And Administrative Expense | 0 | 429,498 | 103,719 | 71,319 |
20159 | Selling General And Administration | 0 | 6,259,288 | 1,554,983 | 1,235,834 |
20435 | Total Operating Income As Reported | 0 | 12,075,645 | 3,171,588 | 1,602,003 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 9,088,636 | 2,361,540 | 1,025,816 |
20417 | Total Unusual Items Excluding Goodwill | 0 | -25,502 | -23,582 | 5,694 |
20077 | Net Non Operating Interest Income Expense | 0 | -1,004,012 | -160,078 | -269,907 |
20346 | Net Income Including Noncontrolling Interests | 0 | 9,088,636 | 2,361,540 | 1,025,816 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 9,088,636 | 2,361,540 | 1,025,816 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 9,088,636 | 2,361,540 | 1,025,816 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-03-31 | 2021-03-31 | 2020-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 12,099,219 | 3,174,194 | 2,789,367 | 3,263,629 | 2,872,029 | 1,606,416 | -656,323 | -1,441,284 | 3,855,435 |
20091 | Net Income | 0 | 9,088,636 | 2,361,540 | 2,136,815 | 2,657,182 | 1,933,099 | 1,025,816 | -488,126 | -1,299,041 | 2,346,766 |
29004 | Basic E P S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20190 | E B I T D A | 0 | 12,099,219 | 3,174,194 | 2,789,367 | 3,263,629 | 2,872,029 | 1,606,416 | -656,323 | -1,441,284 | 3,855,435 |
20046 | Gross Profit | 0 | 21,331,302 | 5,474,574 | 4,875,257 | 5,848,091 | 5,133,380 | 3,717,638 | 7,249,216 | 5,532,152 | 12,777,486 |
29009 | Diluted E P S | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20136 | Pretax Income | 0 | 11,071,633 | 3,011,510 | 2,603,883 | 2,932,383 | 2,523,857 | 1,332,096 | -769,175 | -1,612,302 | 3,587,045 |
20145 | Tax Provision | 0 | 1,982,997 | 649,970 | 467,068 | 275,201 | 590,758 | 306,280 | -281,049 | -313,261 | 1,240,279 |
20100 | Total Revenue | 0 | 246,480,179 | 67,416,517 | 60,582,988 | 60,059,599 | 58,421,075 | 60,303,037 | 231,062,757 | 150,238,558 | 200,584,999 |
20164 | Total Expenses | 0 | 234,347,464 | 64,286,359 | 57,872,255 | 56,833,715 | 55,355,135 | 58,610,710 | 231,921,780 | 152,291,395 | 195,135,448 |
20013 | Cost Of Revenue | 0 | 225,148,877 | 61,941,943 | 55,707,731 | 54,211,508 | 53,287,695 | 56,585,399 | 223,813,541 | 144,706,406 | 187,807,513 |
20177 | Interest Income | 0 | 23,574 | 2,606 | 3,545 | 2,796 | 14,627 | 4,413 | 26,797 | 18,518 | 23,436 |
20057 | Interest Expense | 0 | 1,027,586 | 162,684 | 185,484 | 331,246 | 348,172 | 274,320 | 112,852 | 171,018 | 268,390 |
20109 | Operating Income | 0 | 12,132,715 | 3,130,158 | 2,710,733 | 3,225,884 | 3,065,940 | 1,692,327 | -859,023 | -2,052,837 | 5,449,551 |
20316 | Normalized Income | 0 | 9,109,570 | 2,380,032 | 2,136,815 | 2,643,104 | 1,946,469 | 1,021,431 | -460,237 | -1,284,674 | 2,927,946 |
20108 | Operating Expense | 0 | 9,198,587 | 2,344,416 | 2,164,524 | 2,622,207 | 2,067,440 | 2,025,311 | 8,108,239 | 7,584,989 | 7,327,935 |
20112 | Operating Revenue | 0 | 246,480,179 | 67,416,517 | 60,582,988 | 60,059,599 | 58,421,075 | 60,303,037 | 231,062,757 | 150,238,558 | 200,584,999 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | -1,004,012 | -160,078 | -181,939 | -328,450 | -333,545 | -269,907 | -86,055 | -152,500 | -244,954 |
20416 | Total Unusual Items | 0 | -25,502 | -23,582 | 0 | 15,536 | -17,456 | 5,694 | -43,946 | -17,832 | -888,337 |
29010 | Basic Average Shares | 0 | 1,273,964,490 | 1,273,964,490 | 1,199,068,571 | 1,476,212,222 | 1,245,676,071 | 0 | 1,220,315,000 | 1,180,946,364 | 1,173,383,000 |
20269 | Other Special Charges | 0 | 25,502 | 23,582 | 0 | -15,536 | 17,456 | -5,694 | 43,946 | 17,832 | 888,337 |
20287 | Rent And Landing Fees | 0 | 63,244 | 24,253 | 10,545 | 12,754 | 15,692 | 28,546 | 77,049 | 76,059 | 79,445 |
29011 | Diluted Average Shares | 0 | 1,273,964,490 | 1,273,964,490 | 1,224,000,000 | 1,476,212,222 | 1,245,676,071 | 0 | 1,220,315,000 | 1,180,946,364 | 1,173,383,000 |
20420 | Normalized E B I T D A | 0 | 12,124,721 | 3,197,776 | 2,789,367 | 3,248,093 | 2,889,485 | 1,600,722 | -612,377 | -1,423,452 | 4,743,772 |
20162 | Special Income Charges | 0 | -25,502 | -23,582 | 0 | 15,536 | -17,456 | 5,694 | -43,946 | -17,832 | -888,337 |
20312 | Other Operating Expenses | 0 | 209,866 | 4,455 | 79,088 | 46,272 | 80,051 | 41,831 | 212,987 | 223,018 | 390,644 |
20440 | Rent Expense Supplemental | 0 | 63,244 | 24,253 | 10,545 | 12,754 | 15,692 | 28,546 | 77,049 | 76,059 | 79,445 |
20314 | Reconciled Cost Of Revenue | 0 | 225,148,877 | 61,941,943 | 55,707,731 | 54,211,508 | 53,287,695 | 56,585,399 | 223,813,541 | 144,706,406 | 187,807,513 |
20419 | Tax Effect Of Unusual Items | 0 | -4,568 | -5,090 | 0 | 1,458 | -4,086 | 1,309 | -16,057 | -3,465 | -307,157 |
20075 | Interest Income Non Operating | 0 | 23,574 | 2,606 | 3,545 | 2,796 | 14,627 | 4,413 | 26,797 | 18,518 | 23,436 |
20158 | Selling And Marketing Expense | 0 | 5,829,790 | 1,451,264 | 1,381,175 | 1,681,881 | 1,315,470 | 1,164,515 | 4,188,657 | 2,797,216 | 3,842,226 |
20064 | Interest Expense Non Operating | 0 | 1,027,586 | 162,684 | 185,484 | 331,246 | 348,172 | 274,320 | 112,852 | 171,018 | 268,390 |
20093 | Net Income Common Stockholders | 0 | 9,088,636 | 2,361,540 | 2,136,815 | 2,657,182 | 1,933,099 | 1,025,816 | -488,126 | -1,299,041 | 2,346,766 |
20094 | Net Income Continuous Operations | 0 | 9,088,636 | 2,361,540 | 2,136,815 | 2,657,182 | 1,933,099 | 1,025,816 | -488,126 | -1,299,041 | 2,346,766 |
20045 | General And Administrative Expense | 0 | 429,498 | 103,719 | 105,270 | 63,042 | 157,467 | 71,319 | 420,890 | 454,996 | 576,187 |
20159 | Selling General And Administration | 0 | 6,259,288 | 1,554,983 | 1,486,445 | 1,744,923 | 1,472,937 | 1,235,834 | 4,609,547 | 3,252,212 | 4,418,413 |
20435 | Total Operating Income As Reported | 0 | 12,075,645 | 3,171,588 | 2,785,822 | 3,260,833 | 2,857,402 | 1,602,003 | -683,120 | -1,459,802 | 3,831,999 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 9,088,636 | 2,361,540 | 2,136,815 | 2,657,182 | 1,933,099 | 1,025,816 | -488,126 | -1,299,041 | 2,346,766 |
20417 | Total Unusual Items Excluding Goodwill | 0 | -25,502 | -23,582 | 0 | 15,536 | -17,456 | 5,694 | -43,946 | -17,832 | -888,337 |
20077 | Net Non Operating Interest Income Expense | 0 | -1,004,012 | -160,078 | -181,939 | -328,450 | -333,545 | -269,907 | -86,055 | -152,500 | -244,954 |
20346 | Net Income Including Noncontrolling Interests | 0 | 9,088,636 | 2,361,540 | 2,136,815 | 2,657,182 | 1,933,099 | 1,025,816 | -488,126 | -1,299,041 | 2,346,766 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 9,088,636 | 2,361,540 | 2,136,815 | 2,657,182 | 1,933,099 | 1,025,816 | -488,126 | -1,299,041 | 2,346,766 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 9,088,636 | 2,361,540 | 2,136,815 | 2,657,182 | 1,933,099 | 1,025,816 | -488,126 | -1,299,041 | 2,346,766 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
23531 | Net Debt | 0 | 0 | 6,582,603 | 19,711,996 |
23165 | Payables | 0 | 0 | 20,670,117 | 21,654,398 |
23139 | Net P P E | 0 | 0 | 40,618,016 | 43,317,865 |
23351 | Properties | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 8,248,780 | 22,354,956 |
23100 | Gross P P E | 0 | 0 | 81,559,246 | 80,601,113 |
23038 | Common Stock | 0 | 0 | 52,430,707 | 52,430,707 |
23045 | Current Debt | 0 | 0 | 8,248,780 | 22,354,956 |
23532 | Share Issued | 0 | 0 | 1,224,000,000 | 1,224,000,000 |
23220 | Total Assets | 0 | 0 | 114,421,528 | 121,462,420 |
23027 | Capital Stock | 0 | 0 | 52,430,707 | 52,430,707 |
23382 | Other Payable | 0 | 0 | 196,046 | 309,323 |
23028 | Cash Financial | 0 | 0 | 1,666,177 | 2,642,960 |
23179 | Prepaid Assets | 0 | 0 | 784,644 | 456,879 |
23385 | Working Capital | 0 | 0 | 35,071,431 | 18,391,139 |
23000 | Accounts Payable | 0 | 0 | 19,401,923 | 21,253,316 |
23029 | Cash Equivalents | 0 | 0 | 0 | 0 |
23245 | Invested Capital | 0 | 0 | 84,141,515 | 91,055,837 |
23291 | Dividends Payable | 0 | 0 | 1,768 | 3,068 |
23342 | Other Receivables | 0 | 0 | 6,019 | 72,425 |
23204 | Retained Earnings | 0 | 0 | 21,431,224 | 14,339,370 |
23217 | Total Tax Payable | 0 | 0 | 1,070,380 | 88,691 |
23001 | Accounts Receivable | 0 | 0 | 40,083,937 | 36,695,653 |
23280 | Common Stock Equity | 0 | 0 | 75,892,735 | 68,700,881 |
23403 | Net Tangible Assets | 0 | 0 | 75,836,765 | 68,604,964 |
23215 | Stockholders Equity | 0 | 0 | 75,892,735 | 68,700,881 |
23383 | Tangible Book Value | 0 | 0 | 75,836,765 | 68,604,964 |
23374 | Total Capitalization | 0 | 0 | 75,892,735 | 68,700,881 |
23312 | Land And Improvements | 0 | 0 | 2,273,704 | 2,273,704 |
23393 | Ordinary Shares Number | 0 | 0 | 1,224,000,000 | 1,224,000,000 |
23395 | Treasury Shares Number | 0 | 0 | 0 | 0 |
23155 | Other Intangible Assets | 0 | 0 | 55,970 | 95,917 |
23008 | Accumulated Depreciation | 0 | 0 | -40,941,230 | -37,283,248 |
23282 | Construction In Progress | 0 | 0 | 384,510 | 2,360,891 |
23030 | Cash And Cash Equivalents | 0 | 0 | 1,666,177 | 2,642,960 |
23012 | Additional Paid In Capital | 0 | 0 | 222,083 | 222,083 |
23275 | Buildings And Improvements | 0 | 0 | 11,608,691 | 11,543,495 |
23126 | Long Term Equity Investment | 0 | 0 | 0 | 1,748,632 |
23020 | Available For Sale Securities | 0 | 0 | 1,841,971 | 0 |
23319 | Machinery Furniture Equipment | 0 | 0 | 67,292,341 | 64,423,023 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 55,970 | 95,917 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 75,892,735 | 68,700,881 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 38,528,793 | 52,761,539 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 8,248,780 | 22,354,956 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 6,567,845 | 5,883,258 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-03-31 | 2021-03-31 | 2020-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
23531 | Net Debt | 0 | 0 | 6,582,603 | 1,354,375 | 17,089,807 | 19,168,032 | 19,711,996 | 13,947,674 | 0 | 0 |
23165 | Payables | 0 | 0 | 20,670,117 | 20,943,617 | 18,268,737 | 17,128,174 | 21,654,398 | 17,605,153 | 15,031,738 | 11,844,202 |
23139 | Net P P E | 0 | 0 | 40,618,016 | 41,408,902 | 42,095,333 | 42,765,352 | 43,317,865 | 45,174,724 | 41,748,693 | 34,622,104 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 8,248,780 | 5,698,384 | 18,589,272 | 21,721,597 | 22,354,956 | 18,200,000 | 4,000,000 | 2,800,000 |
23100 | Gross P P E | 0 | 0 | 81,559,246 | 81,418,015 | 81,181,374 | 80,862,794 | 80,601,113 | 79,644,576 | 74,537,584 | 64,357,148 |
23038 | Common Stock | 0 | 0 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 |
23045 | Current Debt | 0 | 0 | 8,248,780 | 5,698,384 | 18,589,272 | 21,721,597 | 22,354,956 | 18,200,000 | 4,000,000 | 2,800,000 |
23532 | Share Issued | 0 | 0 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 |
23220 | Total Assets | 0 | 0 | 114,421,528 | 109,411,552 | 119,780,581 | 118,691,279 | 121,462,420 | 111,542,078 | 94,806,517 | 91,730,054 |
23027 | Capital Stock | 0 | 0 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 | 52,430,707 |
23382 | Other Payable | 0 | 0 | 196,046 | 539,228 | 505,690 | 2,111,773 | 309,323 | 979,854 | 909,608 | 314,772 |
23028 | Cash Financial | 0 | 0 | 1,666,177 | 4,344,009 | 1,399,465 | 2,553,565 | 2,642,960 | 4,252,326 | 7,033,566 | 8,111,901 |
23179 | Prepaid Assets | 0 | 0 | 784,644 | 1,260,920 | 842,284 | 113,302 | 456,879 | 100,747 | 504,587 | 169,828 |
23385 | Working Capital | 0 | 0 | 35,071,431 | 31,640,262 | 30,391,422 | 20,731,891 | 18,391,139 | 14,448,890 | 21,544,414 | 31,473,331 |
23000 | Accounts Payable | 0 | 0 | 19,401,923 | 19,358,540 | 16,924,173 | 14,071,114 | 21,253,316 | 16,537,142 | 14,049,343 | 11,352,654 |
23029 | Cash Equivalents | 0 | 0 | 0 | 0 | 100,000 | 0 | 0 | 0 | 0 | 0 |
23245 | Invested Capital | 0 | 0 | 84,141,515 | 79,229,579 | 91,244,372 | 91,719,515 | 91,055,837 | 85,237,295 | 70,948,885 | 72,176,012 |
23291 | Dividends Payable | 0 | 0 | 1,768 | 1,773 | 689 | 686 | 3,068 | 3,362 | 3,312 | 2,794 |
23342 | Other Receivables | 0 | 0 | 6,019 | 217,194 | 195,004 | 157,034 | 72,425 | 99,764 | 20,255 | 17,109 |
23204 | Retained Earnings | 0 | 0 | 21,431,224 | 19,069,684 | 18,293,589 | 15,636,407 | 14,339,370 | 12,675,784 | 12,587,374 | 15,064,501 |
23217 | Total Tax Payable | 0 | 0 | 1,070,380 | 1,044,076 | 838,185 | 944,601 | 88,691 | 84,795 | 72,787 | 173,982 |
23001 | Accounts Receivable | 0 | 0 | 40,083,937 | 29,806,579 | 45,873,373 | 33,078,753 | 36,695,653 | 23,883,749 | 17,395,373 | 22,097,453 |
23280 | Common Stock Equity | 0 | 0 | 75,892,735 | 73,531,195 | 72,655,100 | 69,997,918 | 68,700,881 | 67,037,295 | 66,948,885 | 69,376,012 |
23403 | Net Tangible Assets | 0 | 0 | 75,836,765 | 73,460,921 | 72,593,961 | 69,921,617 | 68,604,964 | 66,879,218 | 66,694,800 | 69,171,025 |
23215 | Stockholders Equity | 0 | 0 | 75,892,735 | 73,531,195 | 72,655,100 | 69,997,918 | 68,700,881 | 67,037,295 | 66,948,885 | 69,376,012 |
23383 | Tangible Book Value | 0 | 0 | 75,836,765 | 73,460,921 | 72,593,961 | 69,921,617 | 68,604,964 | 66,879,218 | 66,694,800 | 69,171,025 |
23374 | Total Capitalization | 0 | 0 | 75,892,735 | 73,531,195 | 72,655,100 | 69,997,918 | 68,700,881 | 67,037,295 | 66,948,885 | 69,376,012 |
23312 | Land And Improvements | 0 | 0 | 2,273,704 | 2,273,704 | 2,273,704 | 2,273,704 | 2,273,704 | 2,273,704 | 2,273,704 | 2,273,704 |
23393 | Ordinary Shares Number | 0 | 0 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 | 1,224,000,000 |
23395 | Treasury Shares Number | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23155 | Other Intangible Assets | 0 | 0 | 55,970 | 70,274 | 61,139 | 76,301 | 95,917 | 158,077 | 254,085 | 204,987 |
23008 | Accumulated Depreciation | 0 | 0 | -40,941,230 | -40,009,113 | -39,086,041 | -38,097,442 | -37,283,248 | -34,469,852 | -32,163,465 | -29,735,044 |
23282 | Construction In Progress | 0 | 0 | 384,510 | 441,544 | 351,647 | 451,349 | 2,360,891 | 2,409,921 | 10,045,580 | 2,964,666 |
23030 | Cash And Cash Equivalents | 0 | 0 | 1,666,177 | 4,344,009 | 1,499,465 | 2,553,565 | 2,642,960 | 4,252,326 | 7,033,566 | 8,111,901 |
23012 | Additional Paid In Capital | 0 | 0 | 222,083 | 222,083 | 222,083 | 222,083 | 222,083 | 222,083 | 222,083 | 222,083 |
23275 | Buildings And Improvements | 0 | 0 | 11,608,691 | 11,602,652 | 11,565,820 | 11,565,820 | 11,543,495 | 11,500,216 | 8,306,573 | 7,827,108 |
23126 | Long Term Equity Investment | 0 | 0 | 0 | 0 | 0 | 0 | 1,748,632 | 0 | 0 | 1,748,632 |
23020 | Available For Sale Securities | 0 | 0 | 1,841,971 | 1,841,971 | 1,841,971 | 1,841,971 | 0 | 1,748,632 | 1,748,632 | 1,748,632 |
23319 | Machinery Furniture Equipment | 0 | 0 | 67,292,341 | 67,100,115 | 66,990,203 | 66,571,921 | 64,423,023 | 63,460,735 | 53,911,727 | 51,291,670 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 55,970 | 70,274 | 61,139 | 76,301 | 95,917 | 158,077 | 254,085 | 204,987 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 75,892,735 | 73,531,195 | 72,655,100 | 69,997,918 | 68,700,881 | 67,037,295 | 66,948,885 | 69,376,012 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 38,528,793 | 35,880,357 | 47,125,481 | 48,693,361 | 52,761,539 | 44,504,783 | 27,857,632 | 22,354,042 |
23046 | Current Debt And Capital Lease Obligation | 0 | 0 | 8,248,780 | 5,698,384 | 18,589,272 | 21,721,597 | 22,354,956 | 18,200,000 | 4,000,000 | 2,800,000 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 6,567,845 | 6,567,845 | 6,567,845 | 6,567,845 | 5,883,258 | 6,022,735 | 7,034,600 | 5,966,382 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 33,230 | 7,543 | 11,903 |
26185 | Free Cash Flow | 0 | 14,449,314 | -5,274,715 | -4,588,006 |
26027 | Changes In Cash | 0 | -969,223 | -2,654,269 | -653,553 |
26182 | Issuance Of Debt | 0 | 441,766,183 | 84,398,192 | 178,604,091 |
26016 | End Cash Position | 0 | 1,673,737 | 1,666,177 | 2,642,960 |
26112 | Purchase Of P P E | 0 | -1,558,863 | -310,934 | -372,445 |
26183 | Repayment Of Debt | 0 | -456,275,305 | -81,878,371 | -174,756,599 |
26005 | Capital Expenditure | 0 | -1,574,603 | -326,674 | -372,445 |
26007 | Cash Dividends Paid | 0 | 0 | 0 | 0 |
26012 | Financing Cash Flow | 0 | -15,652,959 | 2,519,821 | 3,847,492 |
26013 | Investing Cash Flow | 0 | -1,340,181 | -226,049 | -285,484 |
26110 | Purchase Of Investment | 0 | 0 | 0 | 0 |
26015 | Beginning Cash Position | 0 | 2,642,960 | 4,344,009 | 3,447,885 |
26223 | Classesof Cash Payments | 0 | -239,831,803 | -62,737,972 | -55,474,943 |
26099 | Long Term Debt Issuance | 0 | 0 | 0 | 0 |
26090 | Long Term Debt Payments | 0 | 0 | 0 | 0 |
26108 | Purchase Of Intangibles | 0 | -15,740 | -15,740 | 0 |
26246 | Dividends Received C F I | 0 | 201,192 | 93,082 | 75,058 |
26101 | Short Term Debt Issuance | 0 | 441,766,183 | 441,766,183 | 0 |
26091 | Short Term Debt Payments | 0 | -456,275,305 | -456,275,305 | 0 |
26154 | Common Stock Dividend Paid | 0 | 0 | 0 | 0 |
26073 | Net Long Term Debt Issuance | 0 | 0 | 0 | 0 |
26165 | Net Other Investing Changes | 0 | 0 | 0 | 0 |
26119 | Net P P E Purchase And Sale | 0 | -1,525,633 | -303,391 | -360,542 |
26075 | Net Short Term Debt Issuance | 0 | -14,509,122 | -14,509,122 | 0 |
26072 | Net Issuance Payments Of Debt | 0 | -14,509,122 | 2,519,821 | 3,847,492 |
26226 | Paymentson Behalfof Employees | 0 | -9,426,374 | -1,066,784 | -1,633,961 |
26063 | Effect Of Exchange Rate Changes | 0 | -7,560 | -23,563 | -151,372 |
26118 | Net Investment Purchase And Sale | 0 | 0 | 0 | 0 |
26117 | Net Intangibles Purchase And Sale | 0 | -15,740 | -15,740 | 0 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -12,214,474 | -2,821,516 | -1,998,939 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 16,023,917 | -4,948,041 | -4,215,561 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 251,141,169 | 56,945,976 | 51,353,583 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-03-31 | 2021-03-31 | 2020-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 33,230 | 7,543 | 0 | 15,536 | 10,151 | 11,903 | 12,968 | 21,832 | 21,123 |
26185 | Free Cash Flow | 0 | 14,449,314 | -5,274,715 | 16,729,138 | 2,028,268 | 966,623 | -4,588,006 | -17,213,660 | -1,229,786 | -1,702,198 |
26027 | Changes In Cash | 0 | -969,223 | -2,654,269 | 2,936,037 | -1,118,111 | -132,880 | -653,553 | -2,836,470 | -1,391,240 | -251,014 |
26182 | Issuance Of Debt | 0 | 441,766,183 | 84,398,192 | 74,997,150 | 146,424,603 | 135,946,238 | 178,604,091 | 493,500,000 | 201,817,294 | 124,889,850 |
26016 | End Cash Position | 0 | 1,673,737 | 1,666,177 | 4,344,009 | 1,499,465 | 2,553,565 | 2,642,960 | 4,252,326 | 7,033,566 | 8,111,901 |
26112 | Purchase Of P P E | 0 | -1,558,863 | -310,934 | -447,930 | -355,552 | -444,447 | -372,445 | -6,450,039 | -10,411,963 | -5,630,008 |
26183 | Repayment Of Debt | 0 | -456,275,305 | -81,878,371 | -87,754,524 | -149,586,518 | -137,055,892 | -174,756,599 | -479,300,000 | -201,169,527 | -122,236,495 |
26005 | Capital Expenditure | 0 | -1,574,603 | -326,674 | -444,311 | -359,171 | -444,447 | -372,445 | -6,450,039 | -10,539,001 | -5,776,982 |
26007 | Cash Dividends Paid | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -875,160 | -773,568 |
26012 | Financing Cash Flow | 0 | -15,652,959 | 2,519,821 | -13,901,211 | -3,161,915 | -1,109,654 | 3,847,492 | 14,200,000 | -227,393 | 1,879,787 |
26013 | Investing Cash Flow | 0 | -1,340,181 | -226,049 | -336,201 | -343,635 | -434,296 | -285,484 | -6,272,849 | -10,473,062 | -6,205,585 |
26110 | Purchase Of Investment | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -538,508 |
26015 | Beginning Cash Position | 0 | 2,642,960 | 4,344,009 | 1,499,465 | 2,553,565 | 2,642,960 | 3,447,885 | 7,033,566 | 8,111,901 | 8,715,325 |
26223 | Classesof Cash Payments | 0 | -239,831,803 | -62,737,972 | -60,858,542 | -52,680,114 | -63,555,175 | -55,474,943 | -237,085,950 | -148,833,331 | -195,553,266 |
26099 | Long Term Debt Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 201,817,294 | 124,889,850 |
26090 | Long Term Debt Payments | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -201,169,527 | -122,236,495 |
26108 | Purchase Of Intangibles | 0 | -15,740 | -15,740 | 3,619 | -3,619 | 0 | 0 | 0 | -127,038 | -146,974 |
26246 | Dividends Received C F I | 0 | 201,192 | 93,082 | 0 | 0 | 0 | 75,058 | 164,222 | 39,525 | 93,364 |
26101 | Short Term Debt Issuance | 0 | 441,766,183 | 441,766,183 | 0 | 146,424,603 | 135,946,238 | 0 | 493,500,000 | 201,817,294 | 124,889,850 |
26091 | Short Term Debt Payments | 0 | -456,275,305 | -456,275,305 | 0 | -149,586,518 | -137,055,892 | 0 | -479,300,000 | -201,169,527 | -122,236,495 |
26154 | Common Stock Dividend Paid | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -773,568 |
26073 | Net Long Term Debt Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 647,767 | 2,653,355 |
26165 | Net Other Investing Changes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,582 | -4,582 |
26119 | Net P P E Purchase And Sale | 0 | -1,525,633 | -303,391 | -447,930 | -340,016 | -434,296 | -360,542 | -6,437,071 | -10,390,131 | -5,608,885 |
26075 | Net Short Term Debt Issuance | 0 | -14,509,122 | -14,509,122 | 0 | -3,161,915 | -1,109,654 | 0 | 14,200,000 | 647,767 | 2,653,355 |
26072 | Net Issuance Payments Of Debt | 0 | -14,509,122 | 2,519,821 | -12,757,374 | -3,161,915 | -1,109,654 | 3,847,492 | 14,200,000 | 647,767 | 2,653,355 |
26226 | Paymentson Behalfof Employees | 0 | -9,426,374 | -1,066,784 | -4,030,768 | -2,617,309 | -1,711,513 | -1,633,961 | -8,561,534 | -8,816,368 | -9,178,038 |
26063 | Effect Of Exchange Rate Changes | 0 | -7,560 | -23,563 | -91,493 | 64,011 | 43,485 | -151,372 | 55,230 | 312,905 | -352,410 |
26118 | Net Investment Purchase And Sale | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -538,508 |
26117 | Net Intangibles Purchase And Sale | 0 | -15,740 | -15,740 | 3,619 | -3,619 | 0 | 0 | 0 | -127,038 | -146,974 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -12,214,474 | -2,821,516 | -3,819,098 | -2,192,302 | -3,381,558 | -1,998,939 | -9,582,104 | -8,527,526 | -11,780,149 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 16,023,917 | -4,948,041 | 17,173,449 | 2,387,439 | 1,411,070 | -4,215,561 | -10,763,621 | 9,309,215 | 4,074,784 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 251,141,169 | 56,945,976 | 79,743,326 | 49,119,145 | 65,332,722 | 51,353,583 | 228,836,347 | 158,771,721 | 202,186,307 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-15 | At close: 10:23AM WIB | 520 | 520 | 505 | 515 | 500.00 - 520.00 | 500 | 520 | 199.00 - 970.00 | 199 | 970 | 10,400 | 210,009 | 612,000,000,000 | 0 | 4 | 116 | N/A | 15.78 (3.16%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-12 | At close: 10:23AM WIB | 520 | 520 | 505 | 515 | 500.00 - 520.00 | 500 | 520 | 199.00 - 970.00 | 199 | 970 | 10,400 | 208,337 | 612,000,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-11 | At close: 10:23AM WIB | 520 | 520 | 505 | 515 | 500.00 - 520.00 | 500 | 520 | 199.00 - 970.00 | 199 | 970 | 10,400 | 205,052 | 612,000,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-10 | At close: 10:23AM WIB | 520 | 520 | 505 | 515 | 500.00 - 520.00 | 500 | 520 | 199.00 - 970.00 | 199 | 970 | 10,400 | 201,816 | 612,000,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-05 | At close: 10:23AM WIB | 520 | 520 | 505 | 515 | 500.00 - 520.00 | 500 | 520 | 199.00 - 970.00 | 199 | 970 | 10,400 | 196,953 | 612,000,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-04 | At close: 03:32PM WIB | 510 | 510 | 505 | 520 | 505.00 - 525.00 | 505 | 525 | 199.00 - 970.00 | 199 | 970 | 33,500 | 197,598 | 636,480,000,000 | 0 | 5 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-03 | At close: 03:47PM WIB | 500 | 550 | 510 | 515 | 505.00 - 550.00 | 505 | 550 | 199.00 - 970.00 | 199 | 970 | 168,300 | 195,034 | 624,240,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-02 | At close: 04:00PM WIB | 488 | 490 | 500 | 500 | 490.00 - 500.00 | 490 | 500 | 199.00 - 970.00 | 199 | 970 | 105,900 | 193,855 | 612,000,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-01 | At close: 04:00PM WIB | 510 | 510 | 488 | 488 | 486.00 - 510.00 | 486 | 510 | 199.00 - 970.00 | 199 | 970 | 188,100 | 190,808 | 597,312,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-29 | At close: 04:03PM WIB | 510 | 510 | 510 | 498 | 505.00 - 550.00 | 505 | 550 | 199.00 - 970.00 | 199 | 970 | 279,400 | 190,808 | 624,240,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-28 | At close: 04:03PM WIB | 510 | 510 | 510 | 498 | 505.00 - 550.00 | 505 | 550 | 199.00 - 970.00 | 199 | 970 | 279,400 | 186,520 | 624,240,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-27 | At close: 04:00PM WIB | 505 | 505 | 0 | 0 | 498.00 - 510.00 | 498 | 510 | 199.00 - 970.00 | 199 | 970 | 28,300 | 176,155 | 624,240,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.25%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-26 | At close: 04:08PM WIB | 494 | 500 | 0 | 0 | 494.00 - 525.00 | 494 | 525 | 199.00 - 970.00 | 199 | 970 | 338,300 | 177,324 | 618,120,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.25%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-25 | At close: 04:00PM WIB | 486 | 490 | 0 | 498 | 486.00 - 515.00 | 486 | 515 | 199.00 - 970.00 | 199 | 970 | 256,400 | 180,435 | 604,656,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.25%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-22 | At close: 04:00PM WIB | 492 | 492 | 486 | 488 | 482.00 - 492.00 | 482 | 492 | 199.00 - 970.00 | 199 | 970 | 128,000 | 181,371 | 594,864,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.21%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-21 | At close: 04:00PM WIB | 488 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 182,492 | 0 | 0 | 0 | 115 | N/A | 15.78 (3.21%) | 16 | 3 | Sep 05, 2023 | 0 | |||
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-14 | As of 01:54PM WIB. Market open. | 488 | 488 | 490 | 492 | 486.00 - 494.00 | 486 | 494 | 199.00 - 970.00 | 199 | 970 | 58,400 | 181,433 | 602,208,000,000 | 0 | 4 | 113 | N/A | 15.78 (3.23%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-13 | At close: 04:08PM WIB | 484 | 484 | 486 | 488 | 484.00 - 505.00 | 484 | 505 | 196.00 - 970.00 | 196 | 970 | 310,600 | 178,528 | 597,312,000,000 | 0 | 4 | 114 | N/A | 15.78 (3.26%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-11 | At close: 04:02PM WIB | 484 | 482 | 482 | 488 | 482.00 - 486.00 | 482 | 486 | 196.00 - 970.00 | 196 | 970 | 34,300 | 177,900 | 592,416,000,000 | 0 | 4 | 114 | N/A | 15.78 (3.26%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-08 | At close: 04:02PM WIB | 484 | 482 | 482 | 488 | 482.00 - 486.00 | 482 | 486 | 196.00 - 970.00 | 196 | 970 | 34,300 | 179,858 | 592,416,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.26%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-05 | At close: 04:11PM WIB | 494 | 484 | 484 | 490 | 480.00 - 496.00 | 480 | 496 | 196.00 - 970.00 | 196 | 970 | 16,200 | 186,944 | 594,864,000,000 | 0 | 4 | 117 | N/A | 15.78 (3.25%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-04 | At close: 04:06PM WIB | 486 | 488 | 0 | 498 | 478.00 - 510.00 | 478 | 510 | 196.00 - 970.00 | 196 | 970 | 337,100 | 182,313 | 604,656,000,000 | 0 | 4 | 115 | N/A | 15.78 (3.25%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-01 | At close: 03:48PM WIB | 478 | 486 | 486 | 490 | 480.00 - 494.00 | 480 | 494 | 196.00 - 970.00 | 196 | 970 | 387,200 | 182,920 | 594,864,000,000 | 0 | 4 | 114 | N/A | 15.78 (3.30%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-02-28 | At close: 04:06PM WIB | 482 | 480 | 478 | 486 | 476.00 - 490.00 | 476 | 490 | 196.00 - 970.00 | 196 | 970 | 103,000 | 180,572 | 587,520,000,000 | 0 | 4 | 114 | N/A | 15.78 (3.27%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-02-27 | At close: 04:10PM WIB | 492 | 494 | 0 | 0 | 474.00 - 494.00 | 474 | 494 | 196.00 - 970.00 | 196 | 970 | 146,900 | 179,203 | 589,968,000,000 | 0 | 4 | 114 | N/A | 15.78 (3.23%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-02-26 | At close: 04:00PM WIB | 488 | 488 | 486 | 496 | 480.00 - 496.00 | 480 | 496 | 196.00 - 970.00 | 196 | 970 | 213,800 | 177,232 | 602,208,000,000 | 0 | 4 | 114 | N/A | 15.78 (3.23%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk | 2024-02-23 | At close: 04:06PM WIB | 490 | 474 | 484 | 490 | 474.00 - 492.00 | 474 | 492 | 196.00 - 970.00 | 196 | 970 | 109,500 | 182,142 | 597,312,000,000 | 0 | 4 | 114 | N/A | 15.78 (3.22%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk (IKBI.JK) | 2024-02-22 | At close: 04:06PM WIB | 530 | 530 | 490 | 492 | 470.00 - 530.00 | 470 | 530 | 196.00 - 970.00 | 196 | 970 | 1,060,200 | 208,281 | 599,760,000,000 | 0 | 4 | 114 | N/A | 15.78 (2.98%) | 16 | 3 | Sep 05, 2023 | 0 | |
IKBI | PT Sumi Indo Kabel Tbk (IKBI.JK) | 2024-02-21 | At close: 04:05PM WIB | 510 | 500 | 525 | 525 | 490.00 - 540.00 | 490 | 540 | 196.00 - 970.00 | 196 | 970 | 348,300 | 211,681 | 648,720,000,000 | 0 | 5 | 114 | N/A | 15.78 (3.09%) | 16 | 3 | Sep 05, 2023 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-15 | 612,000,000,000 | 716,980,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 59 | 0 | 0 | 0 | 970 | 199 | 490 | 515 | 208 | 101 | 1,220,000,000 | 0 | 95,840,000 | 92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 116 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-12 | 612,000,000,000 | 716,980,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 59 | 0 | 0 | 0 | 970 | 199 | 489 | 511 | 205 | 116 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-11 | 612,000,000,000 | 716,980,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 59 | 0 | 0 | 0 | 970 | 199 | 489 | 511 | 202 | 116 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-10 | 612,000,000,000 | 716,980,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 59 | 0 | 0 | 0 | 970 | 199 | 489 | 511 | 202 | 116 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-05 | 624,240,000,000 | 729,340,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 60 | 0 | 0 | 0 | 970 | 0 | 484 | 504 | 198 | 154 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-04 | 612,000,000,000 | 716,410,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 59 | 0 | 0 | 0 | 970 | 0 | 483 | 502 | 195 | 154 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-03 | 612,000,000,000 | 716,410,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 59 | 0 | 0 | 0 | 970 | 0 | 483 | 501 | 194 | 147 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-02 | 597,310,000,000 | 701,920,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 482 | 500 | 191 | 132 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-04-01 | 624,240,000,000 | 728,520,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 60 | 0 | 0 | 0 | 970 | 0 | 482 | 500 | 191 | 132 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-29 | 624,240,000,000 | 728,520,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 60 | 0 | 0 | 0 | 970 | 199 | 481 | 498 | 187 | 112 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 6 | 13 | 246,480,000 | 0 | 12 | 0 | 16,280,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 5,970,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-28 | 624,240,000,000 | 728,320,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 60 | 0 | 0 | 0 | 970 | 0 | 480 | 496 | 176 | 80 | 1,220,000,000 | 0 | 98,280,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Dec 31, 2023 | 4 | 5 | 7 | 13 | 246,480,000 | 0 | 12 | 0 | 16,480,000 | 9,090,000 | 115 | 130 | 1,670,000 | 0 | 8,250,000 | 11 | 2 | 0 | 16,020,000 | 2,950,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-27 | 594,860,000,000 | 699,010,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 479 | 495 | 177 | 89 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 115 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-26 | 594,860,000,000 | 698,410,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 479 | 494 | 180 | 100 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 115 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-25 | 594,860,000,000 | 698,220,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 199 | 479 | 494 | 180 | 100 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 115 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-22 | 602,210,000,000 | 705,770,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 477 | 491 | 182 | 101 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 115 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-21 | 597,310,000,000 | 701,100,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 199 | 477 | 491 | 182 | 101 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 115 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-14 | 597,310,000,000 | 699,550,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 473 | 483 | 179 | 134 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 113 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-13 | 592,420,000,000 | 695,640,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 57 | 0 | 0 | 0 | 970 | 0 | 472 | 480 | 176 | 144 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-11 | 592,420,000,000 | 695,640,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 57 | 0 | 0 | 0 | 970 | 196 | 472 | 480 | 177 | 144 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-08 | 592,420,000,000 | 696,190,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 196 | 471 | 479 | 180 | 151 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 115 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-05 | 594,860,000,000 | 698,540,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 469 | 473 | 182 | 340 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 117 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-04 | 594,860,000,000 | 698,540,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 196 | 469 | 473 | 182 | 340 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 115 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-03-01 | 585,070,000,000 | 688,200,000,000 | 4 | 0 | 0 | 0 | 0 | 3 | 57 | 0 | 0 | 0 | 970 | 0 | 467 | 470 | 181 | 353 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-02-28 | 589,970,000,000 | 692,660,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 57 | 0 | 0 | 0 | 970 | 0 | 467 | 469 | 181 | 370 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-02-27 | 602,210,000,000 | 704,900,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 465 | 466 | 177 | 395 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk | 2024-02-26 | 597,310,000,000 | 700,490,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 465 | 466 | 177 | 395 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk (IKBI.JK) | 2024-02-23 | 599,760,000,000 | 702,940,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 58 | 0 | 0 | 0 | 970 | 0 | 464 | 463 | 208 | 327 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk (IKBI.JK) | 2024-02-22 | 648,720,000,000 | 751,720,000,000 | 5 | 0 | 0 | 0 | 1 | 3 | 62 | 0 | 0 | 0 | 970 | 196 | 464 | 463 | 208 | 327 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
IKBI | PT Sumi Indo Kabel Tbk (IKBI.JK) | 2024-02-21 | 624,240,000,000 | 727,340,000,000 | 4 | 0 | 0 | 0 | 1 | 3 | 60 | 0 | 0 | 0 | 970 | 196 | 463 | 462 | 212 | 297 | 1,220,000,000 | 0 | 95,840,000 | 94 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | 0 | 0 | 4 | 14 | N/A | Sep 05, 2023 | 4:1 | Sep 21, 2016 | Mar 31, 2023 | Sep 30, 2023 | 3 | 4 | 6 | 11 | 239,370,000 | 0 | 5 | 0 | 14,470,000 | 7,750,000 | 114 | 313 | 4,340,000 | 0 | 5,700,000 | 8 | 2 | 0 | 16,760,000 | 6,590,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters