for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BEKSPT. Bank Pembangunan Daerah Banten, Tbk
CMPPPT AirAsia Indonesia Tbk
BWPTPT Eagle High Plantations Tbk
RDTXPT Roda Vivatex Tbk
JSMRPT Jasa Marga (Persero) Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IKAI - PT Intikeramik Alamasri Industri Tbk

Sector : Industrials      Industry : Building Products & Equipment

PT Intikeramik Alamasri Industri Tbk, together with its subsidiaries, manufactures, distributes, and sells porcelain tiles under the Essenza brand in Indonesia and internationally. The company operates in two segments, Ceramic Production and Sales; and Hotel Services. It also engages in the hospitality business. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
KOINPT Kokoh Inti Arebama Tbk
IMPCPT Impack Pratama Industri Tbk
KUASPT Ace Oldfields Tbk
AMFGPT Asahimas Flat Glass Tbk
PIPAPT. Multi Makmur Lemindo

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1011
102Enterprises Value E B I T D A Ratio4252561
40001Market Cap1179,834,796,322665,289,969,350665,289,969,350
14010Ps Ratio15033
40002Enterprise Value18298,547,607,322918,065,350,350942,519,772,350
14008Pe Ratio2293330
101Enterprises Value Revenue Ratio234415

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1011111
102Enterprises Value E B I T D A Ratio42525257210861
40001Market Cap1179,834,796,322665,289,969,350665,289,969,350665,289,969,350665,289,969,350665,289,969,350
14010Ps Ratio15033333
40002Enterprise Value18298,547,607,322918,065,350,350920,914,485,350921,986,130,350942,519,772,350942,519,772,350
14008Pe Ratio2293330000
101Enterprises Value Revenue Ratio234444415

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T022,416,968,00017,222,620,000-16,682,582,000-37,953,179,000-54,489,658,000
20304Write Off010,688,770,00010,688,770,00027,333,501,00025,583,582,00023,613,459,000
20091Net Income09,074,153,0007,857,547,000-37,361,338,000-55,975,292,000-70,776,918,000
29004Basic E P S010-3-4-5
20190E B I T D A041,480,611,00020,277,595,0008,590,872,000-13,277,743,000-13,790,216,000
20046Gross Profit0101,215,268,00013,896,487,000101,925,073,00081,087,826,00044,423,518,000
29009Diluted E P S010-3-4-5
20136Pretax Income017,510,111,00016,198,237,000-34,027,382,000-55,482,660,000-76,283,446,000
20145Tax Provision010,754,509,00011,018,025,0001,263,423,0002,063,900,000-1,227,404,000
20100Total Revenue0208,393,296,00043,885,878,000227,978,382,000186,298,319,00092,586,834,000
20164Total Expenses0211,149,005,00048,398,758,000226,291,359,000201,788,668,000142,318,700,000
20013Cost Of Revenue0107,178,028,00029,989,391,000126,053,309,000105,210,493,00048,163,316,000
20177Interest Income010,075,258,00010,075,258,000232,082,00000
20057Interest Expense04,906,857,0001,024,383,00017,344,800,00017,529,481,00021,793,788,000
20109Operating Income0-2,755,709,000-4,512,880,0001,687,023,000-15,490,349,000-49,731,866,000
20316Normalized Income0-7,461,256,5407,857,547,000-26,771,311,540-36,322,931,480-61,649,476,575
20108Operating Expense0103,970,977,00018,409,367,000100,238,050,00096,578,175,00094,155,384,000
20112Operating Revenue0208,393,296,00043,885,878,000227,978,382,000186,298,319,00092,586,834,000
20087Minority Interests02,318,551,0002,677,335,000-2,070,533,0001,571,268,0004,279,124,000
20418Tax Rate For Calcs000000
20095Net Interest Income05,168,401,0009,050,875,000-17,112,718,000-17,529,481,000-21,793,788,000
20416Total Unusual Items021,199,243,00021,199,243,000-13,576,957,000-25,195,334,000-9,276,704,000
29010Basic Average Shares013,305,799,387013,305,799,38713,305,799,38713,305,799,387
20269Other Special Charges0-31,888,013,000-31,888,013,000-22,290,294,000-388,248,000-13,619,421,000
20287Rent And Landing Fees01,302,645,000-591,168,0001,813,929,0002,159,811,0001,140,682,000
29011Diluted Average Shares013,305,799,387013,305,799,38713,305,799,38713,305,799,387
20420Normalized E B I T D A020,281,368,00020,277,595,00022,167,829,00011,917,591,000-4,513,512,000
20162Special Income Charges021,199,243,00021,199,243,000-13,576,957,000-25,195,334,000-9,276,704,000
20315Reconciled Depreciation019,063,643,0003,054,975,00025,273,454,00024,675,436,00040,699,442,000
20312Other Operating Expenses05,642,597,0003,187,148,0003,177,966,0003,323,549,0002,966,762,000
20440Rent Expense Supplemental01,302,645,000-591,168,0001,813,929,0002,159,811,0001,140,682,000
20314Reconciled Cost Of Revenue0107,178,028,00029,989,391,000126,053,309,000105,210,493,00048,163,316,000
20419Tax Effect Of Unusual Items04,663,833,4600-2,986,930,540-5,542,973,480-149,262,575
20018Depreciation Income Statement019,063,643,0003,054,975,00025,273,454,00024,675,436,00040,699,442,000
20075Interest Income Non Operating010,075,258,00010,075,258,000232,082,00000
20158Selling And Marketing Expense09,577,082,0002,541,751,0009,653,902,00010,250,548,0004,982,097,000
20064Interest Expense Non Operating04,906,857,0001,024,383,00017,344,800,00017,529,481,00021,793,788,000
20093Net Income Common Stockholders09,074,153,0007,857,547,000-37,361,338,000-55,975,292,000-70,776,918,000
20094Net Income Continuous Operations06,755,602,0005,180,212,000-35,290,805,000-57,546,560,000-75,056,042,000
20045General And Administrative Expense036,862,700,0009,703,378,00030,720,345,00026,012,433,00020,363,393,000
20159Selling General And Administration046,439,782,00012,245,129,00040,374,247,00036,262,981,00025,345,490,000
20435Total Operating Income As Reported0267,451,000-1,489,720,0002,023,621,000-15,490,349,000-51,528,109,000
20412Other Non Operating Income Expenses0-7,563,683,000-7,919,234,0001,363,656,0003,644,351,0005,820,702,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders09,074,153,0007,857,547,000-37,361,338,000-55,975,292,000-70,776,918,000
20289Restructuring And Mergern Acquisition0008,533,750,0000-717,334,000
20417Total Unusual Items Excluding Goodwill021,199,243,00021,199,243,000-13,576,957,000-25,195,334,000-9,276,704,000
20077Net Non Operating Interest Income Expense05,168,401,0009,050,875,000-17,112,718,000-17,529,481,000-21,793,788,000
20346Net Income Including Noncontrolling Interests06,755,602,0005,180,212,000-35,290,805,000-57,546,560,000-75,056,042,000
20019Depreciation And Amortization In Income Statement019,063,643,0003,054,975,00025,273,454,00024,675,436,00040,699,442,000
20309Net Income From Continuing And Discontinued Operation09,074,153,0007,857,547,000-37,361,338,000-55,975,292,000-70,776,918,000
20331Net Income From Continuing Operation Net Minority Interest09,074,153,0007,857,547,000-37,361,338,000-55,975,292,000-70,776,918,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T022,416,968,00017,222,620,00014,328,507,000-4,209,045,000-4,925,114,000-16,682,582,000-37,953,179,000-54,489,658,000
20304Write Off010,688,770,00010,688,770,00006,379,599,0006,841,550,00027,333,501,00025,583,582,00023,613,459,000
20091Net Income09,074,153,0007,857,547,00019,578,314,000-9,407,829,000-8,953,879,000-37,361,338,000-55,975,292,000-70,776,918,000
29004Basic E P S01000-1-3-4-5
20190E B I T D A041,480,611,00020,277,595,00019,154,776,000978,845,0001,069,395,0008,590,872,000-13,277,743,000-13,790,216,000
20046Gross Profit0101,215,268,00013,896,487,00030,221,153,00029,435,314,00027,662,314,000101,925,073,00081,087,826,00044,423,518,000
29009Diluted E P S01000-1-3-4-5
20136Pretax Income017,510,111,00016,198,237,00019,505,165,000-9,361,667,000-8,831,624,000-34,027,382,000-55,482,660,000-76,283,446,000
20145Tax Provision010,754,509,00011,018,025,000-71,690,000-110,447,000-81,379,0001,263,423,0002,063,900,000-1,227,404,000
20100Total Revenue0208,393,296,00043,885,878,00054,599,543,00056,137,108,00053,770,767,000227,978,382,000186,298,319,00092,586,834,000
20164Total Expenses0211,149,005,00048,398,758,00052,401,014,00056,657,467,00053,691,766,000226,291,359,000201,788,668,000142,318,700,000
20013Cost Of Revenue0107,178,028,00029,989,391,00024,378,390,00026,701,794,00026,108,453,000126,053,309,000105,210,493,00048,163,316,000
20177Interest Income010,075,258,00010,075,258,000000232,082,00000
20057Interest Expense04,906,857,0001,024,383,000-5,176,658,0005,152,622,0003,906,510,00017,344,800,00017,529,481,00021,793,788,000
20109Operating Income0-2,755,709,000-4,512,880,0002,198,529,000-520,359,00079,001,0001,687,023,000-15,490,349,000-49,731,866,000
20316Normalized Income0-7,461,256,5407,857,547,00019,578,314,000-3,103,495,182-2,175,370,463-26,771,311,540-36,322,931,480-61,649,476,575
20108Operating Expense0103,970,977,00018,409,367,00028,022,624,00029,955,673,00027,583,313,000100,238,050,00096,578,175,00094,155,384,000
20112Operating Revenue0208,393,296,00043,885,878,00054,599,543,00056,137,108,00053,770,767,000227,978,382,000186,298,319,00092,586,834,000
20087Minority Interests02,318,551,0002,677,335,0001,459,000-156,609,000-203,634,000-2,070,533,0001,571,268,0004,279,124,000
20418Tax Rate For Calcs000000000
20095Net Interest Income05,168,401,0009,050,875,0005,176,658,000-5,152,622,000-3,906,510,000-17,112,718,000-17,529,481,000-21,793,788,000
20416Total Unusual Items021,199,243,00021,199,243,0006,864,546,000-6,379,599,000-6,841,550,000-13,576,957,000-25,195,334,000-9,276,704,000
29010Basic Average Shares013,305,799,387013,305,799,387013,305,799,38713,305,799,38713,305,799,38713,305,799,387
20269Other Special Charges0-31,888,013,000-31,888,013,000000-22,290,294,000-388,248,000-13,619,421,000
20287Rent And Landing Fees01,302,645,000-591,168,000778,100,000751,694,000364,019,0001,813,929,0002,159,811,0001,140,682,000
29011Diluted Average Shares013,305,799,387013,305,799,387013,305,799,38713,305,799,38713,305,799,38713,305,799,387
20420Normalized E B I T D A020,281,368,00020,277,595,00019,154,776,0007,358,444,0007,910,945,00022,167,829,00011,917,591,000-4,513,512,000
20162Special Income Charges021,199,243,00021,199,243,0000-6,379,599,000-6,841,550,000-13,576,957,000-25,195,334,000-9,276,704,000
20315Reconciled Depreciation019,063,643,0003,054,975,0004,826,269,0005,187,890,0005,994,509,00025,273,454,00024,675,436,00040,699,442,000
20312Other Operating Expenses05,642,597,0003,187,148,000581,453,000702,748,0001,171,248,0003,177,966,0003,323,549,0002,966,762,000
20440Rent Expense Supplemental01,302,645,000-591,168,000778,100,000751,694,000364,019,0001,813,929,0002,159,811,0001,140,682,000
20314Reconciled Cost Of Revenue0107,178,028,00029,989,391,00024,378,390,00026,701,794,00026,108,453,000126,053,309,000105,210,493,00048,163,316,000
20419Tax Effect Of Unusual Items04,663,833,46000-75,265,182-63,041,463-2,986,930,540-5,542,973,480-149,262,575
20018Depreciation Income Statement019,063,643,0003,054,975,0004,826,269,0005,187,890,0005,994,509,00025,273,454,00024,675,436,00040,699,442,000
20075Interest Income Non Operating010,075,258,00010,075,258,000000232,082,00000
20158Selling And Marketing Expense09,577,082,0002,541,751,0002,202,039,0002,613,582,0002,219,710,0009,653,902,00010,250,548,0004,982,097,000
20064Interest Expense Non Operating04,906,857,0001,024,383,000-5,176,658,0005,152,622,0003,906,510,00017,344,800,00017,529,481,00021,793,788,000
20093Net Income Common Stockholders09,074,153,0007,857,547,00019,578,314,000-9,407,829,000-8,953,879,000-37,361,338,000-55,975,292,000-70,776,918,000
20094Net Income Continuous Operations06,755,602,0005,180,212,00019,576,855,000-9,251,220,000-8,750,245,000-35,290,805,000-57,546,560,000-75,056,042,000
20045General And Administrative Expense036,862,700,0009,703,378,0009,965,140,0009,170,937,0008,023,245,00030,720,345,00026,012,433,00020,363,393,000
20159Selling General And Administration046,439,782,00012,245,129,00012,167,179,00011,784,519,00010,242,955,00040,374,247,00036,262,981,00025,345,490,000
20435Total Operating Income As Reported0267,451,000-1,489,720,000358,501,0001,319,668,00079,002,0002,023,621,000-15,490,349,000-51,528,109,000
20412Other Non Operating Income Expenses0-7,563,683,000-7,919,234,0001,491,551,000-576,607,000-559,393,0001,363,656,0003,644,351,0005,820,702,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders09,074,153,0007,857,547,00019,578,314,000-9,407,829,000-8,953,879,000-37,361,338,000-55,975,292,000-70,776,918,000
20289Restructuring And Mergern Acquisition0000008,533,750,0000-717,334,000
20417Total Unusual Items Excluding Goodwill021,199,243,00021,199,243,0006,864,546,000-6,379,599,000-6,841,550,000-13,576,957,000-25,195,334,000-9,276,704,000
20077Net Non Operating Interest Income Expense05,168,401,0009,050,875,0005,176,658,000-5,152,622,000-3,906,510,000-17,112,718,000-17,529,481,000-21,793,788,000
20346Net Income Including Noncontrolling Interests06,755,602,0005,180,212,00019,576,855,000-9,251,220,000-8,750,245,000-35,290,805,000-57,546,560,000-75,056,042,000
20019Depreciation And Amortization In Income Statement019,063,643,0003,054,975,0004,826,269,0005,187,890,0005,994,509,00025,273,454,00024,675,436,00040,699,442,000
20309Net Income From Continuing And Discontinued Operation09,074,153,0007,857,547,00019,578,314,000-9,407,829,000-8,953,879,000-37,361,338,000-55,975,292,000-70,776,918,000
20331Net Income From Continuing Operation Net Minority Interest09,074,153,0007,857,547,00019,578,314,000-9,407,829,000-8,953,879,000-37,361,338,000-55,975,292,000-70,776,918,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00217,024,298,000264,444,852,000285,687,819,000288,474,642,000
23165Payables00121,942,467,000115,631,026,000101,921,499,00079,151,759,000
23139Net P P E00756,930,730,000403,276,084,000411,855,618,000453,072,210,000
23351Properties000000
23386Total Debt00222,653,341,000269,848,472,000289,589,954,000296,828,971,000
23100Gross P P E001,363,266,586,000983,232,448,000962,962,972,0001,028,610,312,000
23038Common Stock00981,843,484,000981,843,484,000981,843,484,000981,843,484,000
23045Current Debt0064,611,164,000225,490,104,00034,654,109,00028,745,125,000
23532Share Issued0013,305,799,38713,305,799,38713,305,799,38713,305,799,387
23220Total Assets001,184,309,226,0001,215,822,756,0001,243,123,975,0001,285,201,213,000
23027Capital Stock00981,843,484,000981,843,484,000981,843,484,000981,843,484,000
23382Other Payable0041,069,872,00051,967,699,00042,541,235,00035,459,321,000
23028Cash Financial002,290,530,0002,639,290,0003,647,160,0007,479,791,000
23123Long Term Debt00156,353,664,00041,594,038,000254,680,870,000267,209,308,000
23179Prepaid Assets006,163,284,0005,773,933,0004,453,205,0002,854,436,000
23385Working Capital00-131,809,451,000-264,645,031,000-23,764,380,000-82,643,097,000
23000Accounts Payable0058,200,641,00048,199,498,00052,845,728,00037,298,892,000
23029Cash Equivalents001,650,000,0003,750,000,00000
23245Invested Capital00954,802,761,000991,649,322,0001,052,376,218,0001,128,037,470,000
23340Other Properties005,743,908,0005,743,908,0001,355,131,0001,355,131,000
23132Minority Interest0020,335,132,00022,619,555,00020,587,754,0009,155,743,000
23342Other Receivables0073,971,571,00094,840,611,00082,697,927,00095,909,000
23204Retained Earnings00-663,156,603,000-672,230,756,000-634,869,418,000-578,894,126,000
23217Total Tax Payable0022,671,954,00015,463,829,0006,534,536,0006,393,546,000
23352Current Provisions004,142,599,000000
23001Accounts Receivable0012,043,615,00017,420,320,00015,679,610,00018,892,731,000
23280Common Stock Equity00733,837,933,000724,565,180,000763,041,239,000832,083,037,000
23403Net Tangible Assets00733,837,933,000348,591,441,000387,067,500,000456,109,298,000
23215Stockholders Equity00733,837,933,000724,565,180,000763,041,239,000832,083,037,000
23383Tangible Book Value00733,837,933,000348,591,441,000387,067,500,000456,109,298,000
23374Total Capitalization00890,191,597,000766,159,218,0001,017,722,109,0001,099,292,345,000
23312Land And Improvements00375,973,739,0000375,973,739,000375,973,739,000
23469Other Equity Interest0018,230,171,00018,230,171,00018,230,171,00031,269,308,000
23393Ordinary Shares Number0013,305,799,38713,305,799,38713,305,799,38713,305,799,387
23155Other Intangible Assets000375,973,739,000375,973,739,000375,973,739,000
23008Accumulated Depreciation00-606,335,856,000-579,956,364,000-551,107,354,000-575,538,102,000
23282Construction In Progress006,443,747,00022,946,568,00024,569,920,00013,547,985,000
23380Capital Lease Obligations001,688,513,0002,764,330,000254,975,000874,538,000
23030Cash And Cash Equivalents003,940,530,0002,639,290,0003,647,160,0007,479,791,000
23262Gross Accounts Receivable0020,694,015,00025,071,921,00022,077,395,00024,977,834,000
23012Additional Paid In Capital00396,955,673,000396,955,673,000396,955,673,000396,955,673,000
23275Buildings And Improvements00423,934,277,000406,215,287,000404,797,978,000404,797,978,000
23062Non Current Deferred Revenue00418,500,000000
23319Machinery Furniture Equipment00551,170,915,000548,326,685,000532,239,943,000608,909,218,000
23048Current Capital Lease Obligation001,392,610,0001,451,307,00000
23127Long Term Capital Lease Obligation00295,903,0001,313,023,000254,975,000874,538,000
23098Goodwill And Other Intangible Assets000375,973,739,000375,973,739,000375,973,739,000
23261Total Equity Gross Minority Interest00754,173,065,000747,184,735,000783,628,993,000841,238,780,000
23067Non Current Deferred Taxes Liabilities0018,971,036,00011,870,371,00010,729,788,0008,435,422,000
23259Total Liabilities Net Minority Interest00430,136,161,000468,638,021,000459,494,982,000443,962,433,000
23046Current Debt And Capital Lease Obligation0066,003,774,000226,941,411,00034,654,109,00028,745,125,000
23266Allowance For Doubtful Accounts Receivable00-8,650,400,000-7,651,601,000-6,397,785,000-6,085,103,000
23124Long Term Debt And Capital Lease Obligation00156,649,567,00042,907,061,000254,935,845,000268,083,846,000
23344Non Current Pension And Other Postretirement Benefit Plans003,249,578,0003,486,160,0001,295,708,000887,540,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00217,024,298,000250,011,051,000252,860,186,000253,931,831,000264,444,852,000285,687,819,000288,474,642,000
23165Payables00121,942,467,000135,288,603,000129,347,234,000128,561,797,000115,631,026,000101,921,499,00079,151,759,000
23139Net P P E00756,930,730,000763,008,881,000770,564,062,000773,384,165,000403,276,084,000411,855,618,000453,072,210,000
23351Properties000000000
23386Total Debt00222,653,341,000254,846,403,000258,731,885,000265,515,383,000269,848,472,000289,589,954,000296,828,971,000
23100Gross P P E001,363,266,586,0001,361,439,545,0001,360,533,124,0001,359,873,722,000983,232,448,000962,962,972,0001,028,610,312,000
23038Common Stock00981,843,484,000981,843,484,000981,843,484,000981,843,484,000981,843,484,000981,843,484,000981,843,484,000
23045Current Debt0064,611,164,000179,330,817,000183,216,299,000221,535,348,000225,490,104,00034,654,109,00028,745,125,000
23532Share Issued0013,305,799,38713,305,799,38713,305,799,38713,305,799,38713,305,799,38713,305,799,38713,305,799,387
23220Total Assets001,184,309,226,0001,224,014,795,0001,199,131,150,0001,221,910,122,0001,215,822,756,0001,243,123,975,0001,285,201,213,000
23027Capital Stock00981,843,484,000981,843,484,000981,843,484,000981,843,484,000981,843,484,000981,843,484,000981,843,484,000
23382Other Payable0041,069,872,00051,294,307,00055,323,799,00053,782,355,00051,967,699,00042,541,235,00035,459,321,000
23028Cash Financial002,290,530,00002,707,369,0005,069,222,0002,639,290,0003,647,160,0007,479,791,000
23123Long Term Debt00156,353,664,00072,751,256,00072,751,256,00041,215,705,00041,594,038,000254,680,870,000267,209,308,000
23179Prepaid Assets006,163,284,00016,221,125,00014,739,369,00010,271,846,0005,773,933,0004,453,205,0002,854,436,000
23385Working Capital00-131,809,451,000-221,868,977,000-222,427,246,000-263,353,189,000-264,645,031,000-23,764,380,000-82,643,097,000
23000Accounts Payable0058,200,641,00058,907,523,00052,268,100,00056,347,276,00048,199,498,00052,845,728,00037,298,892,000
23029Cash Equivalents001,650,000,0000400,000,0003,750,000,0003,750,000,00000
23245Invested Capital00954,802,761,000977,863,859,000962,171,027,000978,362,354,000991,649,322,0001,052,376,218,0001,128,037,470,000
23340Other Properties005,743,908,0005,743,908,0005,743,908,0005,743,908,0005,743,908,0001,355,131,0001,355,131,000
23132Minority Interest0020,335,132,00022,978,342,00022,979,798,00022,823,189,00022,619,555,00020,587,754,0009,155,743,000
23342Other Receivables0073,971,571,00094,112,314,00094,038,064,00094,033,216,00094,840,611,00082,697,927,00095,909,000
23204Retained Earnings00-663,156,603,000-671,014,150,000-690,592,464,000-681,184,635,000-672,230,756,000-634,869,418,000-578,894,126,000
23217Total Tax Payable0022,671,954,00025,086,773,00021,755,335,00018,432,166,00015,463,829,0006,534,536,0006,393,546,000
23352Current Provisions004,142,599,000000000
23001Accounts Receivable0012,043,615,00027,877,990,00023,352,435,00026,359,955,00017,420,320,00015,679,610,00018,892,731,000
23280Common Stock Equity00733,837,933,000725,781,786,000706,203,472,000715,611,301,000724,565,180,000763,041,239,000832,083,037,000
23403Net Tangible Assets00733,837,933,000725,781,786,000706,203,472,000715,611,301,000348,591,441,000387,067,500,000456,109,298,000
23215Stockholders Equity00733,837,933,000725,781,786,000706,203,472,000715,611,301,000724,565,180,000763,041,239,000832,083,037,000
23383Tangible Book Value00733,837,933,000725,781,786,000706,203,472,000715,611,301,000348,591,441,000387,067,500,000456,109,298,000
23374Total Capitalization00890,191,597,000798,533,042,000778,954,728,000756,827,006,000766,159,218,0001,017,722,109,0001,099,292,345,000
23312Land And Improvements00375,973,739,000375,973,739,000375,973,739,000375,973,739,0000375,973,739,000375,973,739,000
23469Other Equity Interest0018,230,171,00018,230,171,00018,230,171,00018,230,171,00018,230,171,00018,230,171,00031,269,308,000
23393Ordinary Shares Number0013,305,799,38713,305,799,38713,305,799,38713,305,799,38713,305,799,38713,305,799,38713,305,799,387
23155Other Intangible Assets000000375,973,739,000375,973,739,000375,973,739,000
23008Accumulated Depreciation00-606,335,856,000-598,430,664,000-589,969,062,000-586,489,557,000-579,956,364,000-551,107,354,000-575,538,102,000
23282Construction In Progress006,443,747,00023,418,064,00023,325,453,00023,094,676,00022,946,568,00024,569,920,00013,547,985,000
23380Capital Lease Obligations001,688,513,0002,764,330,0002,764,330,0002,764,330,0002,764,330,000254,975,000874,538,000
23030Cash And Cash Equivalents003,940,530,0002,071,022,0003,107,369,0008,819,222,0002,639,290,0003,647,160,0007,479,791,000
23262Gross Accounts Receivable0020,694,015,00035,699,025,00031,455,064,00034,477,149,00025,071,921,00022,077,395,00024,977,834,000
23012Additional Paid In Capital00396,955,673,000396,955,673,000396,955,673,000396,955,673,000396,955,673,000396,955,673,000396,955,673,000
23275Buildings And Improvements00423,934,277,000406,292,287,000406,292,287,000406,215,287,000406,215,287,000404,797,978,000404,797,978,000
23062Non Current Deferred Revenue00418,500,000000000
23319Machinery Furniture Equipment00551,170,915,000550,011,547,000549,197,737,000548,846,112,000548,326,685,000532,239,943,000608,909,218,000
23048Current Capital Lease Obligation001,392,610,0001,451,307,0001,451,307,0001,451,307,0001,451,307,00000
23127Long Term Capital Lease Obligation00295,903,0001,313,023,0001,313,023,0001,313,023,0001,313,023,000254,975,000874,538,000
23098Goodwill And Other Intangible Assets000000375,973,739,000375,973,739,000375,973,739,000
23261Total Equity Gross Minority Interest00754,173,065,000748,760,128,000729,183,270,000738,434,490,000747,184,735,000783,628,993,000841,238,780,000
23067Non Current Deferred Taxes Liabilities0018,971,036,00010,678,495,00010,788,941,00010,899,387,00011,870,371,00010,729,788,0008,435,422,000
23259Total Liabilities Net Minority Interest00430,136,161,000475,254,667,000469,947,880,000483,475,632,000468,638,021,000459,494,982,000443,962,433,000
23046Current Debt And Capital Lease Obligation0066,003,774,000180,782,124,000184,667,606,000222,986,655,000226,941,411,00034,654,109,00028,745,125,000
23266Allowance For Doubtful Accounts Receivable00-8,650,400,000-7,821,035,000-8,102,629,000-8,117,194,000-7,651,601,000-6,397,785,000-6,085,103,000
23124Long Term Debt And Capital Lease Obligation00156,649,567,00074,064,279,00074,064,279,00042,528,728,00042,907,061,000254,935,845,000268,083,846,000
23344Non Current Pension And Other Postretirement Benefit Plans003,249,578,0003,486,160,0003,486,160,0003,486,160,0003,486,160,0001,295,708,000887,540,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,459,0009,459,00016,216,00000
26185Free Cash Flow014,951,872,000391,723,0008,366,193,00012,277,986,000-25,302,322,000
26027Changes In Cash0-1,580,687,000-1,012,555,000-1,011,478,000-3,832,438,000-63,659,228,000
26182Issuance Of Debt0000879,438,0003,856,055,000
26016End Cash Position01,057,886,0001,057,886,0002,639,290,0003,647,160,0007,479,791,000
26112Purchase Of P P E0-4,584,571,000-2,649,973,000-17,068,986,000-14,278,395,000-7,627,967,000
26183Repayment Of Debt0-19,487,684,000-5,709,403,000-8,978,191,000-12,452,689,000-13,292,339,000
26005Capital Expenditure0-4,584,571,000-2,641,093,000-17,068,986,000-14,278,395,000-7,627,967,000
26012Financing Cash Flow0-20,733,536,000-6,955,255,000-10,000,887,000-12,192,814,000-10,110,384,000
26013Investing Cash Flow0-383,594,0002,909,884,000-16,445,770,000-18,196,005,000-35,874,489,000
26098Common Stock Issuance000000
26110Purchase Of Investment00000-5,000,000,000
26015Beginning Cash Position02,639,290,0002,071,022,0003,647,160,0007,479,791,00071,144,557,000
26223Classesof Cash Payments0-191,132,513,000-54,402,893,000-203,835,913,000-150,512,268,000-88,217,427,000
26099Long Term Debt Issuance0000879,438,0003,856,055,000
26090Long Term Debt Payments0-19,487,684,000-5,709,403,000-8,978,191,000-12,452,689,000-13,292,339,000
26108Purchase Of Intangibles000000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance0-19,487,684,000-5,709,403,000-8,978,191,000-11,573,251,000-9,436,284,000
26165Net Other Investing Changes0002,857,000,0000-5,000,000,000
26119Net P P E Purchase And Sale0-4,575,112,000-2,640,514,000-17,052,770,000-14,278,395,000-7,627,967,000
26072Net Issuance Payments Of Debt0-19,487,684,000-5,709,403,000-8,978,191,000-11,573,251,000-9,436,284,000
26226Paymentson Behalfof Employees0-51,641,008,000-15,248,766,000-51,649,052,000-42,091,938,000-34,924,940,000
26063Effect Of Exchange Rate Changes0-717,000-581,0003,608,000-193,000-5,538,000
26118Net Investment Purchase And Sale00000-5,000,000,000
26117Net Intangibles Purchase And Sale000000
26301Purchase Of Investment Properties000000
26300Net Investment Properties Purchase And Sale000000
26228Other Cash Paymentsfrom Operating Activities0-9,449,908,000-9,449,908,0000139,890,0000
26222Other Cash Receiptsfrom Operating Activities00010,491,465,000139,890,0005,386,899,000
26220Cash Flowsfromusedin Operating Activities Direct019,536,443,0003,032,816,00025,435,179,00026,556,381,000-17,674,355,000
26221Classesof Cash Receiptsfrom Operating Activities0215,355,304,00059,126,332,000236,899,005,000187,157,122,00090,311,101,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E09,459,0009,459,00000016,216,00000
26185Free Cash Flow014,951,872,000391,723,0006,767,039,0004,686,369,0003,106,741,0008,366,193,00012,277,986,000-25,302,322,000
26027Changes In Cash0-1,580,687,000-1,012,555,000312,887,000-1,894,335,0001,013,316,000-1,011,478,000-3,832,438,000-63,659,228,000
26182Issuance Of Debt0000000879,438,0003,856,055,000
26016End Cash Position01,057,886,0001,057,886,0002,071,022,0001,760,029,0003,654,280,0002,639,290,0003,647,160,0007,479,791,000
26112Purchase Of P P E0-4,584,571,000-2,649,973,000-544,012,000-731,931,000-658,655,000-17,068,986,000-14,278,395,000-7,627,967,000
26183Repayment Of Debt0-19,487,684,000-5,709,403,000-5,566,400,000-6,130,704,000-2,081,177,000-8,978,191,000-12,452,689,000-13,292,339,000
26005Capital Expenditure0-4,584,571,000-2,641,093,000-544,012,000-731,931,000-667,535,000-17,068,986,000-14,278,395,000-7,627,967,000
26012Financing Cash Flow0-20,733,536,000-6,955,255,000-5,566,400,000-6,130,704,000-2,081,177,000-10,000,887,000-12,192,814,000-10,110,384,000
26013Investing Cash Flow0-383,594,0002,909,884,000-1,431,764,000-1,181,931,000-679,783,000-16,445,770,000-18,196,005,000-35,874,489,000
26098Common Stock Issuance000000000
26110Purchase Of Investment00000000-5,000,000,000
26015Beginning Cash Position02,639,290,0002,071,022,0001,760,029,0003,654,280,0002,639,290,0003,647,160,0007,479,791,00071,144,557,000
26223Classesof Cash Payments0-191,132,513,000-54,402,893,000-46,971,450,000-43,954,717,000-45,803,453,000-203,835,913,000-150,512,268,000-88,217,427,000
26099Long Term Debt Issuance0000000879,438,0003,856,055,000
26090Long Term Debt Payments0-19,487,684,000-5,709,403,000-5,566,400,000-6,130,704,000-2,081,177,000-8,978,191,000-12,452,689,000-13,292,339,000
26108Purchase Of Intangibles00000-8,880,000000
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance000000000
26073Net Long Term Debt Issuance0-19,487,684,000-5,709,403,000-5,566,400,000-6,130,704,000-2,081,177,000-8,978,191,000-11,573,251,000-9,436,284,000
26165Net Other Investing Changes00000437,752,0002,857,000,0000-5,000,000,000
26119Net P P E Purchase And Sale0-4,575,112,000-2,640,514,000-544,012,000-731,931,000-658,655,000-17,052,770,000-14,278,395,000-7,627,967,000
26072Net Issuance Payments Of Debt0-19,487,684,000-5,709,403,000-5,566,400,000-6,130,704,000-2,081,177,000-8,978,191,000-11,573,251,000-9,436,284,000
26226Paymentson Behalfof Employees0-51,641,008,000-15,248,766,000-12,055,945,000-12,428,312,000-11,907,985,000-51,649,052,000-42,091,938,000-34,924,940,000
26063Effect Of Exchange Rate Changes0-717,000-581,000-1,894,00084,0001,674,0003,608,000-193,000-5,538,000
26118Net Investment Purchase And Sale00000000-5,000,000,000
26117Net Intangibles Purchase And Sale00000-8,880,000000
26301Purchase Of Investment Properties000000000
26300Net Investment Properties Purchase And Sale000000000
26228Other Cash Paymentsfrom Operating Activities0-9,449,908,000-9,449,908,0000000139,890,0000
26222Other Cash Receiptsfrom Operating Activities00000010,491,465,000139,890,0005,386,899,000
26220Cash Flowsfromusedin Operating Activities Direct019,536,443,0003,032,816,0007,311,051,0005,418,300,0003,774,276,00025,435,179,00026,556,381,000-17,674,355,000
26221Classesof Cash Receiptsfrom Operating Activities0215,355,304,00059,126,332,00054,072,482,00051,328,660,00050,827,830,000236,899,005,000187,157,122,00090,311,101,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-15At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,277292,728,000,00001470N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-12At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5008,127292,728,000,00001470N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-11At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5007,980292,728,000,00001470N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-10At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5007,837292,728,000,00001470N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-05At close: 04:00PM WIB2422242222.00 - 22.00222222.00 - 52.00225238,5007,284292,728,000,00001470N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-04At close: 02:55PM WIB262402424.00 - 24.00242424.00 - 52.00245234,1006,696319,339,000,00001600N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-03At close: 11:55AM WIB282602626.00 - 26.00262626.00 - 52.00265211,1006,505345,951,000,00001730N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-02At close: 11:55AM WIB312802828.00 - 28.00282828.00 - 52.0028523,7006,470372,562,000,00001870N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-01At close: 02:55PM WIB343103131.00 - 31.00313131.00 - 52.00315251,3005,586412,480,000,00002070N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-29At close: 02:55PM WIB373403434.00 - 34.00343434.00 - 52.0034522,0005,491452,397,000,00002270N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-28At close: 02:55PM WIB373403434.00 - 34.00343434.00 - 52.0034522,0005,457452,397,000,00002270N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-27At close: 11:55AM WIB41370037.00 - 37.00373737.00 - 52.0037523003,525492,315,000,00002470N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-26At close: 10:55AM WIB45410041.00 - 41.00414141.00 - 52.004152100,4003,525545,538,000,00002730N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-25At close: 11:55AM WIB50450045.00 - 45.00454545.00 - 52.00455213,8003,525598,761,000,00003000N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-22At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 52.0050526003,515665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-21At close: 02:55PM WIB500000.0000 - 0.000000003,4940000N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-14As of 11:22AM WIB. Market open.50500050.00 - 50.00505050.00 - 52.0050526003,496665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-13At close: 09:40AM WIB50500050.00 - 50.00505050.00 - 52.0050525003,488665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-11At close: 09:50AM WIB50500050.00 - 50.00505050.00 - 52.0050521003,598665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-08At close: 09:50AM WIB50500050.00 - 50.00505050.00 - 52.0050521003,613665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-05At close: 09:00AM WIB505005050.00 - 50.00505050.00 - 52.0050521003,619665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-04At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 52.0050521,9003,596665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-01At close: 09:13AM WIB5000050.00 - 50.00505050.00 - 52.00505203,604665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-02-28At close: 09:13AM WIB5000050.00 - 50.00505050.00 - 52.00505203,564665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-02-27At close: 09:13AM WIB505005050.00 - 50.00505050.00 - 52.00505215,4003,319665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-02-26At close: 09:19AM WIB505005050.00 - 50.00505050.00 - 52.0050523,0003,280665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk2024-02-23At close: 01:48PM WIB5000050.00 - 50.00505050.00 - 52.00505203,280665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk (IKAI.JK)2024-02-22At close: 01:48PM WIB50500050.00 - 50.00505050.00 - 52.0050525003,274665,290,000,00003330N/AN/A (N/A)00N/A0
IKAIPT Intikeramik Alamasri Industri Tbk (IKAI.JK)2024-02-21At close: 03:08PM WIB50500050.00 - 50.00505050.00 - 52.0050525004,072665,290,000,00003330N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-15292,730,000,000511,440,000,00014700102120005222444882813,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2023Dec 31, 20234-101208,390,000,00016-22026,080,000,0009,070,000,00008531,060,000,0000222,860,000,0003005519,540,000,00045,840,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-12292,730,000,000511,440,000,00014700102120005222454982013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-11292,730,000,000545,500,000,00014700102150005222454982013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-10292,730,000,000545,500,000,00014700102150005222454982013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-05345,950,000,000598,730,000,0001870021316000520484971813,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-04372,560,000,000625,340,000,0001870021317000520485071713,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-03372,560,000,000625,340,000,0001870021317000520495061713,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-02412,480,000,000665,260,000,0002070021318000520495061213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-04-01452,400,000,000705,170,000,0002270021319000520495051213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-29452,400,000,000705,170,000,00022700213190005234495051213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-28492,310,000,000745,090,000,00024700213200005205050453013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-27665,290,000,000918,070,000,00033300314250005205050454013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-26665,290,000,000918,070,000,00033300314250005205050457013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-25665,290,000,000918,070,000,000333003142500052505050457013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-22665,290,000,000918,070,000,00033300314250005205050342013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-21665,290,000,000918,070,000,000333003142500052505050342013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-14665,290,000,000918,070,000,000333003142500052050503213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-13665,290,000,000918,070,000,000333003142500052050504213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-11665,290,000,000918,070,000,0003330031425000525050504213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-08665,290,000,000918,070,000,0003330031425000525050504213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-05665,290,000,000918,070,000,000333003142500052050504213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-04665,290,000,000918,070,000,0003330031425000525050504213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-03-01665,290,000,000918,070,000,0003330031425000520505041213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-02-28665,290,000,000918,070,000,0003330031425000520505041213,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-02-27665,290,000,000918,070,000,0003330031425000520505031013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk2024-02-26665,290,000,000918,070,000,0003330031425000520505031013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk (IKAI.JK)2024-02-23665,290,000,000918,070,000,0003330031425000520505031013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk (IKAI.JK)2024-02-22665,290,000,000918,070,000,00033300314250005250505031013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000
IKAIPT Intikeramik Alamasri Industri Tbk (IKAI.JK)2024-02-21665,290,000,000918,070,000,00033300314250005250505041013,310,000,00008,600,000,00042000000000000N/AN/A2:1Jul 13, 2018Dec 31, 2022Sep 30, 20231101228,580,000,00017-13031,830,000,0002,040,000,000002,070,000,0000256,440,000,000340552,460,000,00052,580,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:03505050500
2024-03-0509:00:00505050500
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:03505050500
2024-03-0509:00:00505050500
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:27505050500
2024-03-0414:30:00505050500
2024-03-0414:28:56505050500
2024-03-0414:00:0050505050200
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:32:08505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:03505050500
2024-03-0509:00:00505050500
2024-03-0415:00:0000000
2024-03-0414:30:27505050500
2024-03-0414:28:56505050500
2024-03-0414:00:0050505050200
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:32:08505050500
2024-03-0409:07:44505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0066660
2024-05-0815:00:0066661,250,000
2024-05-0814:55:0177770
2024-05-0813:30:007777670,000
2024-05-0812:00:0000000
2024-05-0811:55:0166660
2024-05-0810:55:0177770
2024-05-0810:30:0077663,011,400
2024-05-0809:55:0166660
2024-05-0809:00:0066660
2024-05-0716:12:2577770
2024-05-0716:00:0000000
2024-05-0715:00:0077771,283,900
2024-05-0714:55:0166660
2024-05-0713:30:006666636,200
2024-05-0712:00:0000000
2024-05-0711:55:0166660
2024-05-0710:55:0155550
2024-05-0710:30:0056569,460,800
2024-05-0709:55:0155550
2024-05-0709:00:0055553,295,900
2024-05-0616:04:1666660
2024-05-0616:00:0000000
2024-05-0615:00:00666620,500
2024-05-0614:55:0166660
2024-05-0613:30:0066662,127,300
2024-05-0612:00:0000000
2024-05-0611:55:0166660
2024-05-0610:55:0166660
2024-05-0610:30:006666699,300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00676621,634,900
2024-05-0709:00:00575718,203,900
2024-05-0609:00:0066663,527,100
2024-05-0309:00:0077773,586,700
2024-05-0209:00:0088884,652,100
2024-04-3009:00:009999910,500
2024-04-2909:00:00101010104,259,700
2024-04-2609:00:00111111116,867,600
2024-04-2509:00:00121212125,454,100
2024-04-2409:00:00131313131,835,300
2024-04-2309:00:001415141433,277,700
2024-04-2209:00:00151515156,100
2024-04-1909:00:00161616163,300
2024-04-1809:00:001717171727,100
2024-04-1709:00:001818181814,100
2024-04-1609:00:0020202020165,900
2024-04-0509:00:002222222238,500
2024-04-0409:00:002424242434,100
2024-04-0309:00:002626262611,100
2024-04-0209:00:00282828283,700
2024-04-0109:00:003131313151,300
2024-03-2809:00:00343434342,000
2024-03-2709:00:0037373737300
2024-03-2609:00:0041414141100,400
2024-03-2509:00:004545454513,800
2024-03-2209:00:0050505050600
2024-03-2109:00:00505050501,200
2024-03-2009:00:00505050500
2024-03-1909:00:00505050501,500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00575718,203,900
2024-05-0609:00:0066663,527,100
2024-05-0209:00:0088884,652,100
2024-04-3009:00:009999910,500
2024-04-2909:00:00101010104,259,700
2024-04-2609:00:00111111116,867,600
2024-04-2509:00:00121212125,454,100
2024-04-2409:00:00131313131,835,300
2024-04-2309:00:001415141433,277,700
2024-04-2209:00:00151515156,100
2024-04-1909:00:00161616163,300
2024-04-1809:00:001717171727,100
2024-04-1709:00:001818181814,100
2024-04-1609:00:0020202020165,900
2024-04-0509:00:002222222238,500
2024-04-0409:00:002424242434,100
2024-04-0309:00:002626262611,100
2024-04-0209:00:00282828283,700
2024-04-0109:00:003131313151,300
2024-03-2809:00:00343434342,000
2024-03-2709:00:0037373737300
2024-03-2609:00:0041414141100,400
2024-03-2509:00:004545454513,800
2024-03-2209:00:0050505050600
2024-03-2109:00:00505050501,200
2024-03-2009:00:00505050500
2024-03-1909:00:00505050501,500
2024-03-1809:00:00505050500
2024-03-1509:00:0050505050900
2024-03-1409:00:0050505050600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0066663,527,100
2024-04-2800:00:0010107713,409,000
2024-04-2100:00:001515111147,440,800
2024-04-1400:00:0020201616210,400
2024-04-0700:00:00222222220
2024-03-3100:00:0031312222138,700
2024-03-2400:00:0045453434116,500
2024-03-1700:00:00505050503,300
2024-03-1000:00:00505050502,000
2024-03-0300:00:00505050502,600
2024-02-2500:00:005050505018,400
2024-02-1800:00:00505050501,500
2024-02-1100:00:0050505050100,000
2024-02-0400:00:00505050501,200
2024-01-2800:00:005050505042,400
2024-01-2100:00:0050505050500
2024-01-1400:00:005050505011,800
2024-01-0700:00:005050505022,100
2023-12-3100:00:00505050501,700
2023-12-2400:00:0050505050500
2023-12-1700:00:00505050503,100
2023-12-1000:00:005050505014,700
2023-12-0300:00:00505050502,000
2023-11-2600:00:00505050501,900
2023-11-1900:00:005050505050,700
2023-11-1200:00:0050505050603,300
2023-11-0500:00:00505050505,700
2023-10-2900:00:0050505050334,400
2023-10-2200:00:00505050507,861,900
2023-10-1500:00:0050515050190,282,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0088884,652,100
2024-03-3100:00:0031319952,960,100
2024-02-2900:00:0050503434124,400
2024-01-3100:00:0050505050121,100
2023-12-3100:00:005050505078,500
2023-11-3000:00:005050505020,300
2023-10-3100:00:0050505050693,300
2023-09-3000:00:0050525050301,362,300
2023-08-3100:00:005050505036,500
2023-07-3100:00:005050505090,200
2023-06-3000:00:005050505010,600
2023-05-3100:00:00505050505,400
2023-04-3000:00:0050505050168,700
2023-03-3100:00:0050505050500
2023-02-2800:00:00505050500
2023-01-3100:00:0050505050600
2022-12-3100:00:00505050505,100
2022-11-3000:00:005050505010,739,100
2022-10-3100:00:005050505093,400
2022-09-3000:00:00505050501,142,700
2022-08-3100:00:005052505074,161,200
2022-07-3100:00:0050525050103,163,700
2022-06-3000:00:00505050508,500
2022-05-3100:00:0050505050435,400
2022-04-3000:00:005050505054,700
2022-03-3100:00:0050505050136,100
2022-02-2800:00:0050505050336,300
2022-01-3100:00:0050505050478,200
2021-12-3100:00:0050505050327,900
2021-11-3000:00:0050505050722,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0088884,652,100
2024-03-3100:00:003131101052,049,600
2024-02-2900:00:0050503434124,400
2024-01-3100:00:0050509953,205,600
2023-12-3100:00:0050503434324,000
2023-11-3000:00:0050505050219,900
2023-10-3100:00:0050505050792,100
2023-09-3000:00:0050525050302,075,900
2023-08-3100:00:0050525050302,092,100
2023-07-3100:00:0050525050301,489,000
2023-06-3000:00:0050505050137,300
2023-05-3100:00:0050505050106,200
2023-04-3000:00:0050505050184,700
2023-03-3100:00:0050505050175,100
2023-02-2800:00:0050505050173,700
2023-01-3100:00:005050505067,800
2022-10-3100:00:005050505010,837,600
2022-07-3100:00:0050525050178,467,600
2022-04-3000:00:0050505050498,600
2022-01-3100:00:0050505050950,600
2021-10-3100:00:00505050506,402,600
2021-07-3100:00:00505050501,599,500
2021-04-3000:00:00505050502,263,200
2021-01-3100:00:00505050502,289,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2018-07-1309:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters