for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BRNAPT Berlina Tbk
ENRGPT Energi Mega Persada Tbk
JATIPT Informasi Teknologi Indonesia Tbk
LCGPPT Eureka Prima Jakarta Tbk.
MICEPT Multi Indocitra Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HRME - PT Menteng Heritage Realty Tbk

Sector : Consumer Cyclical      Industry : Lodging

PT Menteng Heritage Realty Tbk, together with its subsidiaries, owns and operates hotels, restaurants, and bars in Indonesia. The company owns The Hermitage, a hotel located in Menteng, Central Jakarta. It is also involved in the mining; general trading and services; and sea and domestic transportation businesses. The company was formerly known as PT Citra Prestasi Abadi and changed its name to PT Menteng Heritage Realty Tbk in October 2007. The company was founded in 2007 and is based in Jakarta Pusat, Indonesia. PT Menteng Heritage Realty Tbk is a subsidiary of PT Wijaya Wisesa Realty.
Stock CodeCompany Name
AKKUPT Anugerah Kagum Karya Utama Tbk
HOTLPT. Saraswati Griya Lestari Tbk
NATOPT Surya Permata Andalan Tbk
PGLIPT Pembangunan Graha Lestari Indah Tbk
ICONPT Island Concepts Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio129033192
40001Market Cap5131,092,500,000297,937,500,000309,855,000,000
101Enterprises Value Revenue Ratio86519
40002Enterprise Value12352,964,858,458510,655,832,978510,579,659,867
14012Pb Ratio15000
14010Ps Ratio19134

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1290333591294192
40001Market Cap5131,092,500,000297,937,500,000297,937,500,000297,937,500,000303,896,250,000309,855,000,000
101Enterprises Value Revenue Ratio86556619
40002Enterprise Value12352,964,858,458510,655,832,978507,604,132,176501,702,337,488504,620,909,867510,579,659,867
14012Pb Ratio15000000
14010Ps Ratio19133344

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-393,809,321-85,580,577-12,615,501,311-20,031,842,411-16,393,634,824
20304Write Off0338,118,9240338,118,924311,718,9240
20091Net Income0-23,740,806,354-14,603,597,922-22,743,712,461-29,476,660,981-26,639,330,918
29004Basic E P S0-40-4-5-45
20190E B I T D A011,567,272,904-85,580,577-1,477,852,270-2,508,237,398338,534,143
20046Gross Profit065,040,808,75715,430,491,87643,435,006,32737,020,986,57324,659,004,179
29009Diluted E P S0-40-4-5-45
20136Pretax Income0-15,360,695,529-3,986,150,494-28,788,832,605-37,753,776,788-34,466,396,227
20145Tax Provision08,380,013,19010,617,445,722-6,044,993,342-8,276,892,732-7,827,305,213
20100Total Revenue0109,799,074,00831,175,492,18886,204,240,93366,395,265,47547,366,679,380
20164Total Expenses099,054,380,23725,555,437,54091,252,263,54978,412,255,89167,821,959,657
20013Cost Of Revenue044,758,265,25115,745,000,31242,769,234,60629,374,278,90222,707,675,201
20177Interest Income0692,683,559486,312,536888,701,264156,763,979298,942,065
20057Interest Expense014,966,886,2083,900,569,91716,173,331,29417,721,934,37718,072,761,403
20109Operating Income010,744,693,7715,620,054,648-5,048,022,616-12,016,990,416-20,455,280,277
20316Normalized Income0-23,740,806,354-14,603,597,922-22,743,712,461-22,872,110,914-21,779,794,196
20108Operating Expense054,296,114,9869,810,437,22848,483,028,94349,037,976,98945,114,284,456
20112Operating Revenue0109,799,074,00831,175,492,18886,204,240,93366,395,265,47547,366,679,380
20087Minority Interests0-97,635-1,705126,802223,075-239,903
20418Tax Rate For Calcs000000
20095Net Interest Income0-14,274,202,649-3,374,035,346-15,284,630,030-17,620,191,055-17,859,798,896
20416Total Unusual Items0-8,945,001,7080-8,892,803,991-8,459,059,259-6,287,403,652
29010Basic Average Shares05,958,750,00005,958,750,0005,954,881,0065,958,750,000
20269Other Special Charges00000-9,332,477,911
20287Rent And Landing Fees0337,663,656-643,229,4861,549,955,4611,421,781,2721,306,881,273
29011Diluted Average Shares05,958,750,00005,958,750,0005,954,881,0065,958,750,000
20420Normalized E B I T D A011,567,272,904-85,580,577-1,477,852,2705,950,821,8616,625,937,795
20162Special Income Charges0-338,118,9240-338,118,924-311,718,9240
20315Reconciled Depreciation011,961,082,225-1,190,737,74811,137,649,04117,523,605,01316,732,168,967
20312Other Operating Expenses02,888,992,7941,028,518,4911,821,100,2552,194,976,7242,185,108,484
20368Total Other Finance Cost047,872,086061,948,16955,020,65785,979,558
20440Rent Expense Supplemental0737,943,964-242,949,1781,903,467,7111,421,781,2721,306,881,273
20314Reconciled Cost Of Revenue044,758,265,25115,745,000,31242,769,234,60629,374,278,90222,707,675,201
20419Tax Effect Of Unusual Items0000-1,854,509,192-1,427,866,930
20018Depreciation Income Statement011,961,082,225-1,190,737,74811,137,649,04117,523,605,01316,732,168,967
20075Interest Income Non Operating0692,683,559486,312,536888,701,264156,763,979298,942,065
20158Selling And Marketing Expense03,518,708,9731,494,569,1722,762,438,375867,811,297999,339,868
20064Interest Expense Non Operating014,966,886,2083,900,569,91716,173,331,29417,721,934,37718,072,761,403
20093Net Income Common Stockholders0-23,740,806,354-14,603,597,922-22,743,712,461-29,476,660,981-26,639,330,918
20094Net Income Continuous Operations0-23,740,708,719-14,603,596,216-22,743,839,263-29,476,884,056-26,639,091,014
20045General And Administrative Expense017,324,710,1783,432,656,19415,613,373,08114,330,954,75711,368,316,675
20159Selling General And Administration020,843,419,1514,927,225,36618,375,811,45615,198,766,05412,367,656,543
20435Total Operating Income As Reported011,490,483,9586,599,634,027-4,736,303,692-12,328,709,340-20,455,280,276
20412Other Non Operating Income Expenses0-2,680,076,108-3,406,235,18198,505,111364,698,97710,298,753,008
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-23,740,806,354-14,603,597,922-22,743,712,461-29,476,660,981-26,639,330,918
20417Total Unusual Items Excluding Goodwill0-8,945,001,7080-8,892,803,991-8,459,059,259-6,287,403,652
20077Net Non Operating Interest Income Expense0-14,274,202,649-3,374,035,346-15,284,630,030-17,620,191,055-17,859,798,896
20346Net Income Including Noncontrolling Interests0-23,740,708,719-14,603,596,217-22,743,839,263-29,476,884,056-26,639,091,015
20019Depreciation And Amortization In Income Statement011,961,082,225-1,190,737,74811,137,649,04117,523,605,01316,732,168,967
20309Net Income From Continuing And Discontinued Operation0-23,740,806,354-14,603,597,922-22,743,712,461-29,476,660,981-26,639,330,918
20331Net Income From Continuing Operation Net Minority Interest0-23,740,806,354-14,603,597,922-22,743,712,461-29,476,660,981-26,639,330,918

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-393,809,321-85,580,577706,628,09236,473,960-1,051,330,796-12,615,501,311-20,031,842,411-16,393,634,824
20304Write Off0338,118,9240338,118,92400338,118,924311,718,9240
20091Net Income0-23,740,806,354-14,603,597,922-2,431,313,077-2,777,266,523-3,928,628,832-22,743,712,461-29,476,660,981-26,639,330,918
29004Basic E P S0-40-20-1-4-5-45
20190E B I T D A011,567,272,904-85,580,5775,028,365,4284,415,478,3993,399,747,402-1,477,852,270-2,508,237,398338,534,143
20046Gross Profit065,040,808,75715,430,491,87617,077,848,27516,919,442,03315,613,026,57343,435,006,32737,020,986,57324,659,004,179
29009Diluted E P S0-40-20-1-4-5-45
20136Pretax Income0-15,360,695,529-3,986,150,494-2,891,681,707-3,736,924,839-4,745,938,489-28,788,832,605-37,753,776,788-34,466,396,227
20145Tax Provision08,380,013,19010,617,445,722-460,398,508-959,704,758-817,329,266-6,044,993,342-8,276,892,732-7,827,305,213
20100Total Revenue0109,799,074,00831,175,492,18827,437,345,32225,363,130,30125,823,106,19786,204,240,93366,395,265,47547,366,679,380
20164Total Expenses099,054,380,23725,555,437,54024,925,950,59622,950,157,79125,622,834,31091,252,263,54978,412,255,89167,821,959,657
20013Cost Of Revenue044,758,265,25115,745,000,31210,359,497,0478,443,688,26810,210,079,62442,769,234,60629,374,278,90222,707,675,201
20177Interest Income0692,683,559486,312,53672,295,74368,003,30666,071,974888,701,264156,763,979298,942,065
20057Interest Expense014,966,886,2083,900,569,9173,598,309,7993,773,398,7993,694,607,69316,173,331,29417,721,934,37718,072,761,403
20109Operating Income010,744,693,7715,620,054,6482,511,394,7262,412,972,510200,271,887-5,048,022,616-12,016,990,416-20,455,280,277
20316Normalized Income0-23,740,806,354-14,603,597,922-802,379,753-623,961,727-2,694,873,657-22,743,712,461-22,872,110,914-21,779,794,196
20108Operating Expense054,296,114,9869,810,437,22814,566,453,54914,506,469,52315,412,754,68648,483,028,94349,037,976,98945,114,284,456
20112Operating Revenue0109,799,074,00831,175,492,18827,437,345,32225,363,130,30125,823,106,19786,204,240,93366,395,265,47547,366,679,380
20087Minority Interests0-97,635-1,705-29,879-46,442-19,609126,802223,075-239,903
20418Tax Rate For Calcs000000000
20095Net Interest Income0-14,274,202,649-3,374,035,346-3,553,121,286-3,711,271,809-3,635,774,208-15,284,630,030-17,620,191,055-17,859,798,896
20416Total Unusual Items0-8,945,001,7080-1,937,395,321-2,897,407,459-1,490,432,323-8,892,803,991-8,459,059,259-6,287,403,652
29010Basic Average Shares05,958,750,00005,953,851,43005,958,750,0005,958,750,0005,954,881,0065,958,750,000
20269Other Special Charges00000000-9,332,477,911
20287Rent And Landing Fees0337,663,656-643,229,486197,942,714117,037,714665,912,7141,549,955,4611,421,781,2721,306,881,273
29011Diluted Average Shares05,958,750,00005,958,750,00005,958,750,0005,958,750,0005,954,881,0065,958,750,000
20420Normalized E B I T D A011,567,272,904-85,580,5776,965,760,7497,312,885,8584,890,179,725-1,477,852,2705,950,821,8616,625,937,795
20162Special Income Charges0-338,118,9240-338,118,92400-338,118,924-311,718,9240
20315Reconciled Depreciation011,961,082,225-1,190,737,7484,321,737,3364,379,004,4394,451,078,19811,137,649,04117,523,605,01316,732,168,967
20312Other Operating Expenses02,888,992,7941,028,518,491396,115,023902,377,910561,981,3701,821,100,2552,194,976,7242,185,108,484
20368Total Other Finance Cost047,872,086027,107,2305,876,3167,238,48961,948,16955,020,65785,979,558
20440Rent Expense Supplemental0737,943,964-242,949,178197,942,714117,037,714665,912,7141,903,467,7111,421,781,2721,306,881,273
20314Reconciled Cost Of Revenue044,758,265,25115,745,000,31210,359,497,0478,443,688,26810,210,079,62442,769,234,60629,374,278,90222,707,675,201
20419Tax Effect Of Unusual Items000-308,461,997-744,102,663-256,677,1480-1,854,509,192-1,427,866,930
20018Depreciation Income Statement011,961,082,225-1,190,737,7484,321,737,3364,379,004,4394,451,078,19811,137,649,04117,523,605,01316,732,168,967
20075Interest Income Non Operating0692,683,559486,312,53672,295,74368,003,30666,071,974888,701,264156,763,979298,942,065
20158Selling And Marketing Expense03,518,708,9731,494,569,172924,810,314616,622,011482,707,4762,762,438,375867,811,297999,339,868
20064Interest Expense Non Operating014,966,886,2083,900,569,9173,598,309,7993,773,398,7993,694,607,69316,173,331,29417,721,934,37718,072,761,403
20093Net Income Common Stockholders0-23,740,806,354-14,603,597,922-2,431,313,077-2,777,266,523-3,928,628,832-22,743,712,461-29,476,660,981-26,639,330,918
20094Net Income Continuous Operations0-23,740,708,719-14,603,596,216-2,431,283,199-2,777,220,081-3,928,609,223-22,743,839,263-29,476,884,056-26,639,091,014
20045General And Administrative Expense017,324,710,1783,432,656,1944,960,996,9293,835,158,3665,095,898,68915,613,373,08114,330,954,75711,368,316,675
20159Selling General And Administration020,843,419,1514,927,225,3665,885,807,2434,451,780,3775,578,606,16518,375,811,45615,198,766,05412,367,656,543
20435Total Operating Income As Reported011,490,483,9586,599,634,0272,277,605,5342,412,972,510200,271,887-4,736,303,692-12,328,709,340-20,455,280,276
20412Other Non Operating Income Expenses0-2,680,076,108-3,406,235,181147,283,832395,706,291183,168,95098,505,111364,698,97710,298,753,008
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-23,740,806,354-14,603,597,922-2,431,313,077-2,777,266,523-3,928,628,832-22,743,712,461-29,476,660,981-26,639,330,918
20417Total Unusual Items Excluding Goodwill0-8,945,001,7080-1,937,395,321-2,897,407,459-1,490,432,323-8,892,803,991-8,459,059,259-6,287,403,652
20077Net Non Operating Interest Income Expense0-14,274,202,649-3,374,035,346-3,553,121,286-3,711,271,809-3,635,774,208-15,284,630,030-17,620,191,055-17,859,798,896
20346Net Income Including Noncontrolling Interests0-23,740,708,719-14,603,596,217-2,431,283,198-2,777,220,081-3,928,609,223-22,743,839,263-29,476,884,056-26,639,091,015
20019Depreciation And Amortization In Income Statement011,961,082,225-1,190,737,7484,321,737,3364,379,004,4394,451,078,19811,137,649,04117,523,605,01316,732,168,967
20309Net Income From Continuing And Discontinued Operation0-23,740,806,354-14,603,597,922-2,431,313,077-2,777,266,523-3,928,628,832-22,743,712,461-29,476,660,981-26,639,330,918
20331Net Income From Continuing Operation Net Minority Interest0-23,740,806,354-14,603,597,922-2,431,313,077-2,777,266,523-3,928,628,832-22,743,712,461-29,476,660,981-26,639,330,918

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00214,755,774,986203,764,837,488195,621,956,478191,068,676,923
23165Payables0019,439,885,9325,011,986,8566,628,740,9617,929,498,130
23139Net P P E00556,273,517,261559,802,433,565538,595,513,680545,051,986,839
23351Properties000000
23386Total Debt00237,583,317,144225,283,254,156214,185,583,858198,922,959,520
23100Gross P P E00767,307,955,216753,498,910,293714,157,706,771703,090,574,916
23038Common Stock00595,875,000,000595,875,000,000595,875,000,000595,875,000,000
23045Current Debt005,325,880,5592,173,482,9903,514,032,7733,497,273,218
23532Share Issued005,958,750,0005,958,750,0005,958,750,0005,958,750,000
23220Total Assets00919,502,827,000953,123,788,788925,601,054,099931,636,923,955
23027Capital Stock00595,875,000,000595,875,000,000595,875,000,000595,875,000,000
23382Other Payable002,580,210,615001,963,731,760
23028Cash Financial0014,656,458,68621,518,416,66818,563,627,3807,854,282,597
23123Long Term Debt00225,140,853,113223,109,771,166210,671,551,085195,425,686,302
23179Prepaid Assets00746,265,2841,785,961,689964,278,9062,350,968,614
23385Working Capital00-9,255,298,3025,874,213,1072,714,629,7894,528,118,004
23000Accounts Payable0013,175,796,7713,836,185,6024,152,469,5595,098,749,245
23029Cash Equivalents001,054,500,0001,001,808,21900
23245Invested Capital00871,338,503,722889,597,489,233869,617,975,914883,756,944,093
23340Other Properties0027,569,779,64518,748,078,34717,946,952,93812,174,774,764
23132Minority Interest002,297,2962,197,7022,322,4482,687,346
23342Other Receivables00105,697,928117,106,260232,526,96210,771,294,886
23204Retained Earnings00-282,443,263,017-263,049,901,275-240,306,188,814-210,829,527,833
23217Total Tax Payable003,683,878,5461,175,801,2542,476,271,402867,017,125
23001Accounts Receivable007,858,629,81010,822,872,4975,540,841,1244,602,318,978
23280Common Stock Equity00640,871,770,050664,314,235,077655,432,392,056684,833,984,573
23403Net Tangible Assets00640,871,770,050664,314,235,077655,432,392,056684,833,984,573
23215Stockholders Equity00640,871,770,050664,314,235,077655,432,392,056684,833,984,573
23383Tangible Book Value00640,871,770,050664,314,235,077655,432,392,056684,833,984,573
23374Total Capitalization00866,012,623,163887,424,006,243866,103,943,141880,259,670,875
23312Land And Improvements00336,469,000,000336,469,000,000305,900,000,000305,900,000,000
23469Other Equity Interest0002,078,136,9352,078,136,9352,078,136,935
23393Ordinary Shares Number005,958,750,0005,958,750,0005,958,750,0005,958,750,000
23008Accumulated Depreciation00-211,034,437,955-193,696,476,728-175,562,193,091-158,038,588,077
23380Capital Lease Obligations007,116,583,472000
23030Cash And Cash Equivalents0015,710,958,68621,518,416,66818,563,627,3807,854,282,597
23262Gross Accounts Receivable009,539,576,76911,758,029,2696,164,278,9720
23012Additional Paid In Capital002,378,282,955300,146,020300,146,020300,146,020
23275Buildings And Improvements00240,728,654,291240,592,354,621240,301,374,569237,283,387,856
23126Long Term Equity Investment00290,246,011,003299,397,121,546307,951,806,616316,099,149,063
23319Machinery Furniture Equipment00162,540,521,280157,689,477,325150,009,379,264147,732,412,296
23048Current Capital Lease Obligation00594,047,698000
23552Fixed Assets Revaluation Reserve00325,061,750,112325,061,750,112294,492,750,112294,492,750,112
23127Long Term Capital Lease Obligation006,522,535,774000
23261Total Equity Gross Minority Interest00640,874,067,346664,316,432,779655,434,714,504684,836,671,919
23259Total Liabilities Net Minority Interest00278,628,759,654288,807,356,009270,166,339,595246,800,252,036
23046Current Debt And Capital Lease Obligation005,919,928,2572,173,482,9903,514,032,7733,497,273,218
23266Allowance For Doubtful Accounts Receivable00-1,680,946,959-935,156,772-623,437,8480
23124Long Term Debt And Capital Lease Obligation00231,663,388,887223,109,771,166210,671,551,085195,425,686,302
23344Non Current Pension And Other Postretirement Benefit Plans00581,171,312870,435,0631,566,261,8401,370,806,773

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00214,755,774,986212,718,332,978209,666,632,176209,267,414,673203,764,837,488195,621,956,478191,068,676,923
23165Payables0019,439,885,9328,385,895,0557,399,837,4515,335,325,6395,011,986,8566,628,740,9617,929,498,130
23139Net P P E00556,273,517,261549,589,967,146553,050,235,081555,660,162,583559,802,433,565538,595,513,680545,051,986,839
23351Properties000000000
23386Total Debt00237,583,317,144229,836,954,804228,988,033,781227,585,728,714225,283,254,156214,185,583,858198,922,959,520
23100Gross P P E00767,307,955,216756,438,263,847755,576,794,445753,807,717,513753,498,910,293714,157,706,771703,090,574,916
23038Common Stock00595,875,000,000595,875,000,000595,875,000,000595,875,000,000595,875,000,000595,875,000,000595,875,000,000
23045Current Debt005,325,880,5594,722,460,7304,076,448,3753,232,721,6242,173,482,9903,514,032,7733,497,273,218
23532Share Issued005,958,750,0005,958,750,0005,958,750,0005,958,750,0005,958,750,0005,958,750,0005,958,750,000
23220Total Assets00919,502,827,000949,520,812,484951,522,273,822953,718,518,687953,123,788,788925,601,054,099931,636,923,955
23027Capital Stock00595,875,000,000595,875,000,000595,875,000,000595,875,000,000595,875,000,000595,875,000,000595,875,000,000
23382Other Payable002,580,210,615000001,963,731,760
23028Cash Financial0014,656,458,68615,897,621,82618,017,151,60517,311,061,53421,518,416,66818,563,627,3807,854,282,597
23123Long Term Debt00225,140,853,113225,114,494,074224,911,585,406224,353,007,090223,109,771,166210,671,551,085195,425,686,302
23179Prepaid Assets00746,265,2843,704,701,4462,266,461,4943,091,937,4701,785,961,689964,278,9062,350,968,614
23385Working Capital00-9,255,298,302-581,829,657647,263,1861,403,104,2525,874,213,1072,714,629,7894,528,118,004
23000Accounts Payable0013,175,796,7717,255,117,0666,458,905,3464,391,072,9723,836,185,6024,152,469,5595,098,749,245
23029Cash Equivalents001,054,500,0001,221,000,0001,304,250,0001,007,252,5071,001,808,21900
23245Invested Capital00871,338,503,722885,013,981,449886,596,373,503887,971,334,959889,597,489,233869,617,975,914883,756,944,093
23340Other Properties0027,569,779,64520,667,453,81320,288,990,91418,877,607,34818,748,078,34717,946,952,93812,174,774,764
23132Minority Interest002,297,2962,289,8662,260,4412,214,7382,197,7022,322,4482,687,346
23342Other Receivables00105,697,92865,725,852221,153,987144,714,570117,106,260232,526,96210,771,294,886
23204Retained Earnings00-282,443,263,017-272,187,109,707-269,755,796,630-266,978,530,107-263,049,901,275-240,306,188,814-210,829,527,833
23217Total Tax Payable003,683,878,5461,130,777,989940,932,105944,252,6671,175,801,2542,476,271,402867,017,125
23001Accounts Receivable007,858,629,81010,822,023,38611,004,655,78611,645,215,69410,822,872,4975,540,841,1244,602,318,978
23280Common Stock Equity00640,871,770,050655,177,026,645657,608,339,722660,385,606,245664,314,235,077655,432,392,056684,833,984,573
23403Net Tangible Assets00640,871,770,050655,177,026,645657,608,339,722660,385,606,245664,314,235,077655,432,392,056684,833,984,573
23215Stockholders Equity00640,871,770,050655,177,026,645657,608,339,722660,385,606,245664,314,235,077655,432,392,056684,833,984,573
23383Tangible Book Value00640,871,770,050655,177,026,645657,608,339,722660,385,606,245664,314,235,077655,432,392,056684,833,984,573
23374Total Capitalization00866,012,623,163880,291,520,719882,519,925,128884,738,613,335887,424,006,243866,103,943,141880,259,670,875
23312Land And Improvements00336,469,000,000336,469,000,000336,469,000,000336,469,000,000336,469,000,000305,900,000,000305,900,000,000
23469Other Equity Interest0002,078,136,9352,078,136,9352,078,136,9352,078,136,9352,078,136,9352,078,136,935
23393Ordinary Shares Number005,958,750,0005,958,750,0005,958,750,0005,958,750,0005,958,750,0005,958,750,0005,958,750,000
23008Accumulated Depreciation00-211,034,437,955-206,848,296,701-202,526,559,364-198,147,554,930-193,696,476,728-175,562,193,091-158,038,588,077
23380Capital Lease Obligations007,116,583,472000000
23030Cash And Cash Equivalents0015,710,958,68617,118,621,82619,321,401,60518,318,314,04121,518,416,66818,563,627,3807,854,282,597
23262Gross Accounts Receivable009,539,576,76911,964,992,77412,069,695,44312,632,325,62011,758,029,2696,164,278,9720
23012Additional Paid In Capital002,378,282,955300,146,020300,146,020300,146,020300,146,020300,146,020300,146,020
23275Buildings And Improvements00240,728,654,291240,728,654,289240,695,962,791240,592,354,621240,592,354,621240,301,374,569237,283,387,856
23126Long Term Equity Investment00290,246,011,003293,305,674,073295,009,280,654297,906,688,852299,397,121,546307,951,806,616316,099,149,063
23319Machinery Furniture Equipment00162,540,521,280158,573,155,745158,122,840,740157,868,755,544157,689,477,325150,009,379,264147,732,412,296
23048Current Capital Lease Obligation00594,047,698000000
23552Fixed Assets Revaluation Reserve00325,061,750,112325,061,750,112325,061,750,112325,061,750,112325,061,750,112294,492,750,112294,492,750,112
23127Long Term Capital Lease Obligation006,522,535,774000000
23261Total Equity Gross Minority Interest00640,874,067,346655,179,316,511657,610,600,163660,387,820,983664,316,432,779655,434,714,504684,836,671,919
23259Total Liabilities Net Minority Interest00278,628,759,654294,341,495,973293,911,673,659293,330,697,704288,807,356,009270,166,339,595246,800,252,036
23046Current Debt And Capital Lease Obligation005,919,928,2574,722,460,7304,076,448,3753,232,721,6242,173,482,9903,514,032,7733,497,273,218
23266Allowance For Doubtful Accounts Receivable00-1,680,946,959-1,142,969,388-1,065,039,657-987,109,926-935,156,772-623,437,8480
23124Long Term Debt And Capital Lease Obligation00231,663,388,887225,114,494,074224,911,585,406224,353,007,090223,109,771,166210,671,551,085195,425,686,302
23344Non Current Pension And Other Postretirement Benefit Plans00581,171,312805,525,972870,435,063870,435,063870,435,0631,566,261,8401,370,806,773

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000
26185Free Cash Flow0-3,328,369,261-19,255,353,6113,202,809,9527,636,293,090-7,305,359,364
26027Changes In Cash0-5,807,457,982-1,407,663,1402,954,789,28810,709,344,783-6,947,608,567
26182Issuance Of Debt00001,710,942,8450
26016End Cash Position015,710,958,68615,710,958,68621,518,416,66818,563,627,3807,854,282,597
26112Purchase Of P P E0-7,057,319,403-4,117,965,849-8,820,385,430-11,067,131,856-9,321,420,686
26183Repayment Of Debt0-2,173,478,323-2,173,478,323-769,442,78600
26005Capital Expenditure0-7,057,319,403-4,117,965,849-8,820,385,430-11,067,131,856-9,321,420,686
26012Financing Cash Flow0-2,479,088,72117,847,690,471-248,020,6643,073,051,693357,750,797
26253Interest Paid C F F0-6,187,918,8320-4,306,218,210-4,170,252,884-4,156,488,141
26013Investing Cash Flow0-7,057,319,403-4,117,965,849-8,820,385,430-11,067,131,856-9,321,420,686
26115Purchase Of Business000000
26098Common Stock Issuance000000
26110Purchase Of Investment000000
26015Beginning Cash Position021,518,416,66817,118,621,82618,563,627,3807,854,282,59714,801,891,164
26223Classesof Cash Payments0-98,777,743,119-41,956,598,137-69,961,630,067-57,991,021,791-46,360,364,153
26099Long Term Debt Issuance00001,710,942,8450
26090Long Term Debt Payments0-2,173,478,323-2,173,478,323-769,442,78600
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance0-2,173,478,323-695,210,931-769,442,7861,710,942,845-3,080,465,690
26164Net Other Financing Charges0-132,090,52413,682,073,025521,422,1225,532,361,7327,639,862,128
26119Net P P E Purchase And Sale0-7,057,319,403-4,117,965,849-8,820,385,430-11,067,131,856-9,321,420,686
26072Net Issuance Payments Of Debt0-2,173,478,323-695,210,931-769,442,7861,710,942,845-3,080,465,690
26226Paymentson Behalfof Employees0-31,310,777,590-31,310,777,590-25,403,047,49400
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale000000
26304Other Cash Adjustment Outside Changein Cash0-10000
26228Other Cash Paymentsfrom Operating Activities0-43,015,163,694-29,823,242,623-24,609,108,886-12,827,347,802-13,055,121,277
26222Other Cash Receiptsfrom Operating Activities0780,619,72701,202,209,858380,994,2091,854,591,773
26220Cash Flowsfromusedin Operating Activities Direct03,728,950,142-15,137,387,76212,023,195,38218,703,424,9462,016,061,322
26221Classesof Cash Receiptsfrom Operating Activities0109,423,938,07132,775,771,01085,405,872,94676,464,912,00550,213,997,349

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000000
26185Free Cash Flow0-3,328,369,261-19,255,353,6114,275,843,3516,724,879,0574,926,261,9423,202,809,9527,636,293,090-7,305,359,364
26027Changes In Cash0-5,807,457,982-1,407,663,140-2,202,779,7781,003,087,563-3,200,102,6272,954,789,28810,709,344,783-6,947,608,567
26182Issuance Of Debt00000001,710,942,8450
26016End Cash Position015,710,958,68615,710,958,68617,118,621,82619,321,401,60518,318,314,04121,518,416,66818,563,627,3807,854,282,597
26112Purchase Of P P E0-7,057,319,403-4,117,965,849-861,469,401-1,769,076,937-308,807,216-8,820,385,430-11,067,131,856-9,321,420,686
26183Repayment Of Debt0-2,173,478,323-2,173,478,323000-769,442,78600
26005Capital Expenditure0-7,057,319,403-4,117,965,849-861,469,401-1,769,076,937-308,807,216-8,820,385,430-11,067,131,856-9,321,420,686
26012Financing Cash Flow0-2,479,088,72117,847,690,471-6,478,623,129-5,721,791,494-8,126,364,569-248,020,6643,073,051,693357,750,797
26253Interest Paid C F F0-6,187,918,8320-2,066,184,910-1,833,061,640-1,135,101,701-4,306,218,210-4,170,252,884-4,156,488,141
26013Investing Cash Flow0-7,057,319,403-4,117,965,849-861,469,401-1,769,076,937-308,807,216-8,820,385,430-11,067,131,856-9,321,420,686
26115Purchase Of Business000000000
26098Common Stock Issuance000000000
26110Purchase Of Investment000000000
26015Beginning Cash Position021,518,416,66817,118,621,82619,321,401,60518,318,314,04121,518,416,66818,563,627,3807,854,282,59714,801,891,164
26223Classesof Cash Payments0-98,777,743,119-41,956,598,137-21,515,949,174-15,640,121,443-19,665,074,365-69,961,630,067-57,991,021,791-46,360,364,153
26099Long Term Debt Issuance00000001,710,942,8450
26090Long Term Debt Payments0-2,173,478,323-2,173,478,323000-769,442,78600
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance000000000
26073Net Long Term Debt Issuance0-2,173,478,323-695,210,931-683,203,8666,196,199,342-6,991,262,868-769,442,7861,710,942,845-3,080,465,690
26164Net Other Financing Charges0-132,090,52413,682,073,025-3,729,234,35300521,422,1225,532,361,7327,639,862,128
26119Net P P E Purchase And Sale0-7,057,319,403-4,117,965,849-861,469,401-1,769,076,937-308,807,216-8,820,385,430-11,067,131,856-9,321,420,686
26072Net Issuance Payments Of Debt0-2,173,478,323-695,210,931-683,203,8666,196,199,342-6,991,262,868-769,442,7861,710,942,845-3,080,465,690
26226Paymentson Behalfof Employees0-31,310,777,590-31,310,777,590000-25,403,047,49400
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale000000000
26304Other Cash Adjustment Outside Changein Cash0-10000000
26228Other Cash Paymentsfrom Operating Activities0-43,015,163,694-29,823,242,623-4,165,541,906-4,748,557,248-4,277,821,917-24,609,108,886-12,827,347,802-13,055,121,277
26222Other Cash Receiptsfrom Operating Activities0780,619,727099,843,062461,919,271194,479,0571,202,209,858380,994,2091,854,591,773
26220Cash Flowsfromusedin Operating Activities Direct03,728,950,142-15,137,387,7625,137,312,7528,493,955,9945,235,069,15812,023,195,38218,703,424,9462,016,061,322
26221Classesof Cash Receiptsfrom Operating Activities0109,423,938,07132,775,771,01026,745,484,34824,673,196,01425,229,486,69985,405,872,94676,464,912,00550,213,997,349

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HRMEPT Menteng Heritage Realty Tbk2024-04-15At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600123,866131,093,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-04-12At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600123,066142,659,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-04-11At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600120,883142,659,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-04-10At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,600118,835142,659,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-04-05At close: 04:00PM WIB2422222222.00 - 22.00222222.00 - 52.0022521,149,60095,543142,659,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-04-04At close: 04:00PM WIB2624242424.00 - 24.00242424.00 - 52.0024521,514,70070,262155,628,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-04-03At close: 04:00PM WIB2826262626.00 - 26.00262626.00 - 52.002652984,70053,300168,598,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-04-02At close: 04:00PM WIB3128282828.00 - 28.00282828.00 - 52.0028521,162,20033,313181,567,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-04-01At close: 04:00PM WIB3431313131.00 - 31.00313131.00 - 52.003152517,00024,418201,020,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-29At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 52.003452416,90024,418220,474,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-28At close: 04:00PM WIB3734343434.00 - 34.00343434.00 - 52.003452416,90017,250202,597,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-27At close: 11:55AM WIB41370037.00 - 37.00373737.00 - 52.003752176,8007,400220,474,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-26At close: 02:55PM WIB45410041.00 - 41.00414141.00 - 52.004152386,5007,463244,309,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-25At close: 04:04PM WIB50450045.00 - 45.00454545.00 - 52.00455210,0007,594268,144,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-22At close: 11:01AM WIB50005050.00 - 50.00505050.00 - 52.00505207,730297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-21At close: 11:01AM WIB500000.0000 - 0.000000007,730000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-14As of 11:40AM WIB. Market open.505005050.00 - 50.00505050.00 - 52.0050523,4007,655297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-13At close: 11:42AM WIB50500050.00 - 50.00505050.00 - 52.00505216,8007,355297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-11At close: 03:44PM WIB50500050.00 - 50.00505050.00 - 52.0050521007,981297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-08At close: 03:44PM WIB50500050.00 - 50.00505050.00 - 52.0050521007,979297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-05At close: 03:12PM WIB50005050.00 - 50.00505050.00 - 52.00505207,862297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-04At close: 03:12PM WIB50500050.00 - 50.00505050.00 - 52.0050523,3007,881297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-03-01At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 52.0050523,3007,841297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-02-28At close: 04:08PM WIB505005050.00 - 50.00505050.00 - 52.005052100,20013,189297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-02-27At close: 02:49PM WIB505005050.00 - 50.00505050.00 - 52.00505230,70012,713297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-02-26At close: 11:28AM WIB505005050.00 - 50.00505050.00 - 52.00505216,80012,620297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk2024-02-23At close: 02:14PM WIB505005050.00 - 50.00505050.00 - 52.00505230012,791297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk (HRME.JK)2024-02-22At close: 01:35PM WIB50500050.00 - 50.00505050.00 - 52.00505230012,974297,938,000,00000-2N/AN/A (N/A)00N/A0
HRMEPT Menteng Heritage Realty Tbk (HRME.JK)2024-02-21At close: 04:04PM WIB50500050.00 - 50.00505050.00 - 52.00505280013,016297,938,000,00000-2N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HRMEPT Menteng Heritage Realty Tbk2024-04-15131,090,000,000352,960,000,00000010331000522244491231,070,0005,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-04-12131,090,000,000352,960,000,00000010331000522246491217025,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-04-11131,090,000,000352,960,000,00000010331000522246491197025,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-04-10131,090,000,000352,960,000,00000010323000522246491197025,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-04-05154,930,000,000367,650,000,000000203240005204849703655,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-04-04166,840,000,000379,560,000,000000204240005204850532675,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-04-03166,840,000,000379,560,000,000000204240005204950331515,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-04-02184,720,000,000397,440,000,00000020426000520495024995,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-04-01202,600,000,000415,320,000,00000020427000520495024995,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-29202,600,000,000415,320,000,000000204270005234495017585,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-28220,470,000,000433,190,000,000000204280005205050725,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-27297,940,000,000510,660,000,000000305330005205050725,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-26297,940,000,000510,660,000,000000305330005205050835,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-25297,940,000,000510,660,000,0000003053300052505050835,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-22297,940,000,000510,660,000,000000305330005205050845,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-21297,940,000,000510,660,000,0000003053300052505050845,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-14297,940,000,000510,660,000,0000003053300052050507175,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-13297,940,000,000510,660,000,0000003053300052050507175,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-11297,940,000,000510,660,000,00000030533000525050508175,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-08297,940,000,000510,660,000,00000030533000525050508175,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-05297,940,000,000510,660,000,0000003053300052050508155,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-04297,940,000,000510,660,000,00000030533000525050508155,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-03-01297,940,000,000510,660,000,00000030533000520505015155,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-02-28297,940,000,000510,660,000,000000305330-22852050501325,960,000,0005,960,000,000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-02-27297,940,000,000510,660,000,000000305330005205050136805,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk2024-02-26297,940,000,000510,660,000,000000305330005205050136805,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk (HRME.JK)2024-02-23297,940,000,000510,660,000,000000305330005205050136605,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk (HRME.JK)2024-02-22297,940,000,000510,660,000,0000003053300052505050136605,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000
HRMEPT Menteng Heritage Realty Tbk (HRME.JK)2024-02-21297,940,000,000510,660,000,00000030533000525050501345,960,000,0000870,280,00085000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-1310-2105,870,000,0001859023,150,000,000-13,600,000,000-2018,320,000,0003259,860,000,00039111019,960,000,0007,550,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:12:01505050500
2024-03-0415:00:0050505050100
2024-03-0414:30:0000000
2024-03-0414:25:32505050500
2024-03-0414:00:00505050503,000
2024-03-0413:30:01505050500
2024-03-0413:30:0050505050100
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:18:16505050500
2024-03-0410:00:00505050500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:12:01505050500
2024-03-0415:00:0050505050100
2024-03-0414:25:32505050500
2024-03-0414:00:00505050503,000
2024-03-0413:30:01505050500
2024-03-0413:00:0050505050100
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:18:16505050500
2024-03-0410:00:00505050500
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:07505050500
2024-03-0114:00:0050505050700
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:37:17505050500
2024-03-0110:00:00505050502,000
2024-03-0109:00:10505050500
2024-03-0109:00:0050505050400
2024-02-2915:00:0000000
2024-02-2914:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00222222220
2024-05-0815:00:0022222222502,000
2024-05-0814:55:01202020200
2024-05-0813:30:0020202020365,900
2024-05-0812:00:0000000
2024-05-0811:55:01202020200
2024-05-0810:30:00202020204,800
2024-05-0809:55:01202020200
2024-05-0809:00:00202020200
2024-05-0715:00:0000000
2024-05-0714:55:01202020200
2024-05-0713:30:0020202020100,000
2024-05-0712:00:0000000
2024-05-0711:55:01202020200
2024-05-0710:55:01202020200
2024-05-0710:30:0020202020129,600
2024-05-0709:55:01202020200
2024-05-0709:00:00202020200
2024-05-0616:00:03212121210
2024-05-0615:00:002121212150,500
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0611:55:01202020200
2024-05-0610:55:01202020200
2024-05-0610:30:0020202020262,200
2024-05-0609:55:01202020200
2024-05-0609:00:00202020200
2024-05-0316:04:04202020200
2024-05-0315:00:00202020202,100
2024-05-0314:55:01191919190

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0020222022877,700
2024-05-0709:00:0020202020231,100
2024-05-0609:00:0020212021319,900
2024-05-0309:00:0020201920403,900
2024-05-0209:00:00202120203,817,800
2024-04-3009:00:0020222020397,500
2024-04-2909:00:001920192065,000
2024-04-2609:00:0020202020380,500
2024-04-2509:00:0019201920149,000
2024-04-2409:00:0017191719278,400
2024-04-2309:00:00161816181,939,000
2024-04-2209:00:0017171717202,000
2024-04-1909:00:0018181818844,800
2024-04-1809:00:00181918191,804,400
2024-04-1709:00:00182018196,111,400
2024-04-1609:00:0020202020782,500
2024-04-0509:00:00222222221,149,600
2024-04-0409:00:00242424241,514,700
2024-04-0309:00:0026262626984,700
2024-04-0209:00:00282828281,162,200
2024-04-0109:00:0031313131517,000
2024-03-2809:00:0034343434416,900
2024-03-2709:00:0037373737176,800
2024-03-2609:00:0041414141386,500
2024-03-2509:00:004545454510,000
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:0050505050100
2024-03-1909:00:00505050501,200
2024-03-1809:00:00505050501,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0020202020231,100
2024-05-0609:00:0020212021319,900
2024-05-0309:00:0020201920403,900
2024-05-0209:00:00202120203,817,800
2024-04-3009:00:0020222020397,500
2024-04-2909:00:001920192065,000
2024-04-2609:00:0020202020380,500
2024-04-2509:00:0019201920149,000
2024-04-2409:00:0017191719278,400
2024-04-2309:00:00161816181,939,000
2024-04-2209:00:0017171717202,000
2024-04-1909:00:0018181818844,800
2024-04-1809:00:00181918191,804,400
2024-04-1709:00:00182018196,111,400
2024-04-1609:00:0020202020782,500
2024-04-0509:00:00222222221,149,600
2024-04-0409:00:00242424241,514,700
2024-04-0309:00:0026262626984,700
2024-04-0209:00:00282828281,162,200
2024-04-0109:00:0031313131517,000
2024-03-2809:00:0034343434416,900
2024-03-2709:00:0037373737176,800
2024-03-2609:00:0041414141386,500
2024-03-2509:00:004545454510,000
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:0050505050100
2024-03-1909:00:00505050501,200
2024-03-1809:00:00505050501,500
2024-03-1509:00:00505050501,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0020212021319,900
2024-04-2800:00:00192219204,684,200
2024-04-2100:00:00172016202,948,900
2024-04-1400:00:00202018189,543,100
2024-04-0700:00:00222222220
2024-03-3100:00:00313122225,328,200
2024-03-2400:00:0045453434990,200
2024-03-1700:00:00505050502,800
2024-03-1000:00:005050505021,300
2024-03-0300:00:005050505015,300
2024-02-2500:00:0050505050151,200
2024-02-1800:00:00505050501,500
2024-02-1100:00:00505050505,200
2024-02-0400:00:0050505050500
2024-01-2800:00:005050505045,800
2024-01-2100:00:00505050502,100
2024-01-1400:00:005050505081,500
2024-01-0700:00:005050505045,500
2023-12-3100:00:005050505053,400
2023-12-2400:00:00505050506,800
2023-12-1700:00:00505050502,400
2023-12-1000:00:005050505051,700
2023-12-0300:00:005050505010,500
2023-11-2600:00:0050505050437,700
2023-11-1900:00:005050505034,200
2023-11-1200:00:00505050509,600
2023-11-0500:00:005050505021,200
2023-10-2900:00:005050505018,400
2023-10-2200:00:00505050503,900
2023-10-1500:00:005050505012,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00202120203,817,800
2024-03-3100:00:003131162018,282,700
2024-02-2900:00:00505034341,032,900
2024-01-3100:00:0050505050189,400
2023-12-3100:00:0050505050194,000
2023-11-3000:00:005050505075,500
2023-10-3100:00:0050505050513,400
2023-09-3000:00:005050505038,500
2023-08-3100:00:0050505050107,700
2023-07-3100:00:0050505050471,900
2023-06-3000:00:0050505050216,400
2023-05-3100:00:0050505050754,700
2023-04-3000:00:005052505013,271,900
2023-03-3100:00:00505050504,500
2023-02-2800:00:00515250512,666,300
2023-01-3100:00:00505150512,124,800
2022-12-3100:00:005252505122,840,900
2022-11-3000:00:005353505234,689,500
2022-10-3100:00:005455525345,402,800
2022-09-3000:00:0055625354153,821,900
2022-08-3100:00:0054655255329,705,900
2022-07-3100:00:0053585253105,390,400
2022-06-3000:00:0052615053196,525,500
2022-05-3100:00:005356515242,310,900
2022-04-3000:00:005257515380,552,600
2022-03-3100:00:005557525251,156,600
2022-02-2800:00:0052595054122,552,300
2022-01-3100:00:005354505270,945,900
2021-12-3100:00:0054595253130,896,100
2021-11-3000:00:0059595353125,361,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00202120203,817,800
2024-03-3100:00:003131162017,885,200
2024-02-2900:00:00505034341,032,900
2024-01-3100:00:005050162019,505,000
2023-12-3100:00:00505034341,416,300
2023-11-3000:00:0050505050458,900
2023-10-3100:00:0050505050782,900
2023-09-3000:00:0050505050627,400
2023-08-3100:00:0050505050659,600
2023-07-3100:00:0050505050618,100
2023-06-3000:00:0050505050796,000
2023-05-3100:00:00505050501,443,000
2023-04-3000:00:005052505014,243,000
2023-03-3100:00:005052505014,039,200
2023-02-2800:00:005152505018,024,000
2023-01-3100:00:005152505017,564,300
2022-10-3100:00:0054555051102,933,200
2022-07-3100:00:0053655254588,918,200
2022-04-3000:00:0052615053319,389,000
2022-01-3100:00:0053595052244,654,800
2021-10-3100:00:00577552531,561,429,800
2021-07-3100:00:0055675257797,797,900
2021-04-3000:00:0057675255775,991,600
2021-01-3100:00:00527850571,983,290,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters