Last Viewed
| Most Viewed
|
HOPE - PT Harapan Duta Pertiwi TbkSector : Industrials Industry : Metal FabricationPT Harapan Duta Pertiwi Tbk manufactures body parts for trucks and commercial vehicles in Indonesia. It offers wing box, self-loader, towing, Hi-Blow tank, flat deck, logging, full box, chemical tank, fuel tank, asphalt tank, trailer, water gallon, dump, cargo, and crane trucks; concrete mixers; and tank, gas, and fuel trucks to carry liquids or gases. The company also provides after-sales services. PT Harapan Duta Pertiwi Tbk was founded in 2005 and is based in Tangerang, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HOPE | PT Harapan Duta Pertiwi Tbk (HOPE.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 70,301,886,699 | 0 | 0 | 0 | 0 | 0 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk (HOPE.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 70,301,886,699 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-15 | At close: 04:00PM WIB | 29 | 31 | 31 | 31 | 31.00 - 31.00 | 31 | 31 | 27.00 - 63.00 | 27 | 63 | 1,476,000 | 2,100,698 | 42,160,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-12 | At close: 04:00PM WIB | 29 | 31 | 31 | 31 | 31.00 - 31.00 | 31 | 31 | 27.00 - 63.00 | 27 | 63 | 1,476,000 | 2,061,796 | 45,774,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-11 | At close: 04:00PM WIB | 29 | 31 | 31 | 31 | 31.00 - 31.00 | 31 | 31 | 27.00 - 63.00 | 27 | 63 | 1,476,000 | 2,094,847 | 45,774,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-10 | At close: 04:00PM WIB | 29 | 31 | 31 | 31 | 31.00 - 31.00 | 31 | 31 | 27.00 - 63.00 | 27 | 63 | 1,476,000 | 2,097,821 | 45,774,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-05 | At close: 04:00PM WIB | 29 | 31 | 31 | 31 | 31.00 - 31.00 | 31 | 31 | 27.00 - 63.00 | 27 | 63 | 1,476,000 | 2,486,665 | 45,774,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-04 | At close: 04:01PM WIB | 27 | 29 | 29 | 25 | 29.00 - 29.00 | 29 | 29 | 27.00 - 63.00 | 27 | 63 | 8,183,700 | 2,383,467 | 42,821,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-03 | At close: 04:00PM WIB | 29 | 27 | 27 | 27 | 27.00 - 27.00 | 27 | 27 | 27.00 - 63.00 | 27 | 63 | 1,010,100 | 2,390,087 | 39,867,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-02 | At close: 04:12PM WIB | 32 | 29 | 29 | 29 | 29.00 - 29.00 | 29 | 29 | 29.00 - 63.00 | 29 | 63 | 1,924,800 | 2,386,655 | 42,821,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-01 | At close: 04:00PM WIB | 35 | 32 | 32 | 32 | 32.00 - 32.00 | 32 | 32 | 32.00 - 63.00 | 32 | 63 | 946,300 | 2,398,886 | 47,250,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-29 | At close: 04:09PM WIB | 38 | 35 | 41 | 35 | 35.00 - 35.00 | 35 | 35 | 35.00 - 63.00 | 35 | 63 | 1,229,700 | 2,398,886 | 51,680,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-28 | At close: 04:09PM WIB | 38 | 35 | 41 | 35 | 35.00 - 35.00 | 35 | 35 | 35.00 - 63.00 | 35 | 63 | 1,229,700 | 2,434,563 | 47,600,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-27 | At close: 04:01PM WIB | 42 | 38 | 0 | 0 | 38.00 - 38.00 | 38 | 38 | 38.00 - 63.00 | 38 | 63 | 1,148,400 | 2,488,615 | 51,680,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-26 | At close: 04:00PM WIB | 46 | 42 | 0 | 0 | 42.00 - 42.00 | 42 | 42 | 42.00 - 63.00 | 42 | 63 | 370,000 | 2,518,913 | 57,120,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-25 | At close: 04:00PM WIB | 51 | 50 | 0 | 0 | 46.00 - 50.00 | 46 | 50 | 46.00 - 63.00 | 46 | 63 | 2,103,500 | 2,563,105 | 62,560,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-22 | At close: 04:00PM WIB | 52 | 51 | 51 | 51 | 50.00 - 52.00 | 50 | 52 | 50.00 - 63.00 | 50 | 63 | 6,250,400 | 2,497,339 | 69,360,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-21 | At close: 03:43PM WIB | 51 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 2,514,210 | 0 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-14 | As of 01:59PM WIB. Market open. | 51 | 50 | 0 | 0 | 50.00 - 51.00 | 50 | 51 | 50.00 - 63.00 | 50 | 63 | 816,600 | 4,376,121 | 69,360,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-13 | At close: 04:00PM WIB | 50 | 50 | 50 | 51 | 50.00 - 51.00 | 50 | 51 | 50.00 - 63.00 | 50 | 63 | 11,361,500 | 4,274,371 | 69,360,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-11 | At close: 04:04PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 63.00 | 50 | 63 | 147,700 | 4,413,072 | 68,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-08 | At close: 04:04PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 63.00 | 50 | 63 | 147,700 | 4,526,860 | 68,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-05 | At close: 04:00PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 63.00 | 50 | 63 | 424,600 | 4,849,275 | 68,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-04 | At close: 11:21AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 63.00 | 50 | 63 | 147,700 | 4,917,946 | 68,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-01 | At close: 03:48PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 63.00 | 50 | 63 | 670,500 | 4,981,606 | 68,000,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-02-28 | At close: 04:00PM WIB | 51 | 51 | 0 | 51 | 50.00 - 51.00 | 50 | 51 | 50.00 - 63.00 | 50 | 63 | 2,726,200 | 5,071,447 | 69,360,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-02-27 | At close: 04:10PM WIB | 52 | 52 | 50 | 51 | 50.00 - 52.00 | 50 | 52 | 50.00 - 63.00 | 50 | 63 | 1,950,200 | 5,164,618 | 69,360,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-02-26 | At close: 04:02PM WIB | 51 | 51 | 51 | 52 | 51.00 - 52.00 | 51 | 52 | 50.00 - 63.00 | 50 | 63 | 400,700 | 5,287,116 | 70,720,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-02-23 | At close: 04:01PM WIB | 52 | 52 | 0 | 0 | 51.00 - 52.00 | 51 | 52 | 50.00 - 63.00 | 50 | 63 | 2,060,700 | 5,337,728 | 69,360,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk (HOPE.JK) | 2024-02-22 | At close: 04:01PM WIB | 52 | 52 | 51 | 52 | 51.00 - 53.00 | 51 | 53 | 50.00 - 63.00 | 50 | 63 | 1,715,200 | 5,360,693 | 70,720,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HOPE | PT Harapan Duta Pertiwi Tbk (HOPE.JK) | 2024-02-21 | At close: 04:00PM WIB | 53 | 53 | 51 | 52 | 51.00 - 53.00 | 51 | 53 | 50.00 - 63.00 | 50 | 63 | 2,859,000 | 5,354,550 | 70,720,000,000 | 0 | 0 | -3 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-15 | 42,160,000,000 | 42,160,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 27 | 49 | 51 | 2,060,000 | 1,770,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-12 | 42,160,000,000 | 42,160,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 27 | 49 | 51 | 2,090,000 | 1,770,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-11 | 42,160,000,000 | 42,160,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 27 | 49 | 51 | 2,100,000 | 1,770,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-10 | 42,160,000,000 | 42,160,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 27 | 49 | 51 | 2,100,000 | 1,770,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-05 | 36,720,000,000 | 36,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 50 | 51 | 2,380,000 | 2,120,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-04 | 39,440,000,000 | 39,440,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 51 | 51 | 2,390,000 | 2,330,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-03 | 39,440,000,000 | 39,440,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 51 | 51 | 2,390,000 | 2,320,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-02 | 43,520,000,000 | 43,520,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 52 | 51 | 2,400,000 | 2,620,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-04-01 | 47,600,000,000 | 47,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 52 | 51 | 2,400,000 | 2,620,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-29 | 47,600,000,000 | 47,600,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 35 | 52 | 51 | 2,430,000 | 2,600,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-28 | 51,680,000,000 | 51,680,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 52 | 51 | 2,490,000 | 3,620,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-27 | 69,360,000,000 | 69,360,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 52 | 51 | 2,520,000 | 3,640,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-26 | 69,360,000,000 | 69,360,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 52 | 51 | 2,560,000 | 3,640,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-25 | 69,360,000,000 | 69,360,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | 52 | 51 | 2,560,000 | 3,640,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-22 | 70,720,000,000 | 70,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 53 | 51 | 2,510,000 | 2,470,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-21 | 69,360,000,000 | 69,360,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | 53 | 51 | 2,510,000 | 2,470,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-14 | 69,360,000,000 | 69,360,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 54 | 51 | 4,270,000 | 1,380,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-13 | 68,000,000,000 | 68,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 54 | 51 | 4,290,000 | 1,380,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-11 | 68,000,000,000 | 68,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | 54 | 51 | 4,450,000 | 1,380,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-08 | 68,000,000,000 | 68,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | 54 | 51 | 4,530,000 | 1,570,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-05 | 68,000,000,000 | 68,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 54 | 51 | 4,920,000 | 2,280,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-04 | 68,000,000,000 | 68,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | 54 | 51 | 4,920,000 | 2,280,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-03-01 | 68,000,000,000 | 68,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 55 | 51 | 4,950,000 | 1,770,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-02-28 | 0 | 70,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | 63 | 0 | 55 | 51 | 5,160,000 | 1,740,000 | 1,360,000,000 | 1,390,000,000 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-02-27 | 70,720,000,000 | 70,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 55 | 51 | 5,290,000 | 1,780,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk | 2024-02-26 | 69,360,000,000 | 69,360,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 55 | 51 | 5,290,000 | 1,780,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk (HOPE.JK) | 2024-02-23 | 70,720,000,000 | 70,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 0 | 55 | 51 | 5,360,000 | 1,550,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk (HOPE.JK) | 2024-02-22 | 70,720,000,000 | 70,720,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | 55 | 51 | 5,360,000 | 1,550,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
HOPE | PT Harapan Duta Pertiwi Tbk (HOPE.JK) | 2024-02-21 | 72,080,000,000 | 72,080,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 50 | 55 | 51 | 5,350,000 | 1,540,000 | 1,360,000,000 | 0 | 423,310,000 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Nov 30, 2020 | Sep 30, 2023 | -12 | -6 | 0 | 0 | 31,000,000,000 | 1,127 | -66 | 0 | 306,900,000 | -3,760,000,000 | -3 | 0 | 70,950,000 | 0 | 37,570,000,000 | 31 | 0 | 1,137 | 6,360,000,000 | 0 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters