for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GJTLPT. Gajah Tunggal Tbk
IPACPT Era Graharealty Tbk
PNGOPT PINAGO UTAMA Tbk
BTEL Bakrie Telecom Tbk
DOOHPT Era Media Sejahtera Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HOMI - PT Grand House Mulia Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Grand House Mulia Tbk develops residential and commercial properties in Indonesia. It also owns and leases real estate properties; and operates three-star hotels, as well as offers property development consulting services. The company was incorporated in 2006 and is headquartered in Bogor, Indonesia. PT Grand House Mulia Tbk is a subsidiary of Pt Graha Mulia Indotama.
Stock CodeCompany Name
ARMY PT Armidian Karyatama Tbk
REALPT Repower Asia Indonesia Tbk
SMDMPT Suryamas Dutamakmur Tbk
SAGEPT Saptausaha Gemilangindah Tbk
GPRAPT Perdana Gapuraprima Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio15525
14010Ps Ratio4457
40002Enterprise Value8252,129,225,709365,000,221,384563,473,951,515
14008Pe Ratio12565272
14012Pb Ratio22234
102Enterprises Value E B I T D A Ratio252430163
40001Market Cap40239,400,000,000346,500,000,000532,350,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1551215525
14010Ps Ratio445121757
40002Enterprise Value8252,129,225,709365,000,221,384873,611,781,1121,251,276,970,929403,868,249,395563,473,951,515
14008Pe Ratio1256521091575472
14012Pb Ratio222371034
102Enterprises Value E B I T D A Ratio252430597729163
40001Market Cap40239,400,000,000346,500,000,000850,500,000,0001,228,500,000,000378,000,000,000532,350,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T08,391,684,625-213,944,73812,192,866,09613,681,203,2433,067,139,101
20091Net Income04,304,192,411-2,081,824,1387,022,217,9895,363,824,1441,250,018,787
29004Basic E P S030431
20190E B I T D A08,499,369,733-187,094,81612,306,410,87213,797,886,8043,186,404,666
20046Gross Profit019,044,535,446172,891,30428,074,187,64728,037,806,18310,632,500,665
29009Diluted E P S030431
20136Pretax Income04,304,206,492-2,081,808,0797,022,211,9356,936,172,1281,971,001,878
20145Tax Provision00001,572,399,629720,983,605
20100Total Revenue063,279,657,79116,546,550,26474,323,254,46862,895,985,39828,839,344,166
20164Total Expenses053,958,362,82716,494,689,76661,157,618,65749,767,525,36426,077,880,711
20013Cost Of Revenue044,235,122,34516,373,658,96046,249,066,82134,858,179,21518,206,843,501
20177Interest Income0652,381,106147,858,521885,311,647552,743,209305,675,646
20057Interest Expense04,087,478,1331,867,863,3415,170,654,1616,745,031,1151,096,137,223
20109Operating Income09,321,294,96451,860,49813,165,635,81113,128,460,0342,761,463,455
20316Normalized Income04,304,192,411-2,081,824,1387,022,217,9895,363,824,1441,250,018,787
20108Operating Expense09,723,240,482121,030,80614,908,551,83614,909,346,1497,871,037,210
20112Operating Revenue063,279,657,79116,546,550,26474,323,254,46862,895,985,39828,839,344,166
20087Minority Interests0-14,081-16,0596,05451,645514
20418Tax Rate For Calcs000000
20095Net Interest Income0-3,435,097,027-1,720,004,820-4,285,342,514-6,192,287,906-790,461,577
29010Basic Average Shares01,575,000,00001,575,000,0001,575,000,0001,356,657,534
29011Diluted Average Shares01,575,000,00001,575,000,0001,575,000,0001,356,657,534
20420Normalized E B I T D A08,499,369,733-187,094,81612,306,410,87213,797,886,8043,186,404,666
20315Reconciled Depreciation0107,685,10826,849,922113,544,776116,683,561119,265,565
20312Other Operating Expenses029,322,6583,487,079303,423,1191,298,872,143323,094,878
20314Reconciled Cost Of Revenue044,235,122,34516,373,658,96046,249,066,82134,858,179,21518,206,843,501
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement0107,685,10826,849,922113,544,776116,683,561119,265,565
20075Interest Income Non Operating0652,381,106147,858,521885,311,647552,743,209305,675,646
20158Selling And Marketing Expense03,956,162,057-305,458,5057,127,674,7909,402,758,1963,053,679,492
20064Interest Expense Non Operating04,087,478,1331,867,863,3415,170,654,1616,745,031,1151,096,137,223
20093Net Income Common Stockholders04,304,192,411-2,081,824,1387,022,217,9895,363,824,1441,250,018,787
20094Net Income Continuous Operations04,304,206,492-2,081,808,0797,022,211,9355,363,772,4991,250,018,273
20045General And Administrative Expense02,102,701,612-122,169,6313,425,605,6202,777,047,7841,883,290,130
20159Selling General And Administration06,058,863,669-427,628,13610,553,280,41012,179,805,9804,936,969,622
20435Total Operating Income As Reported09,321,294,96451,860,49813,165,635,81113,128,460,0342,761,463,455
20412Other Non Operating Income Expenses0-1,581,991,445-413,663,757-1,858,081,3620112,226,884
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders04,304,192,411-2,081,824,1387,022,217,9895,363,824,1441,250,018,787
20077Net Non Operating Interest Income Expense0-3,435,097,027-1,720,004,820-4,285,342,514-6,192,287,906-790,461,577
20346Net Income Including Noncontrolling Interests04,304,206,492-2,081,808,0797,022,211,9355,363,772,4991,250,018,273
20019Depreciation And Amortization In Income Statement0107,685,10826,849,922113,544,776116,683,561119,265,565
20309Net Income From Continuing And Discontinued Operation04,304,192,411-2,081,824,1387,022,217,9895,363,824,1441,250,018,787
20331Net Income From Continuing Operation Net Minority Interest04,304,192,411-2,081,824,1387,022,217,9895,363,824,1441,250,018,787

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T08,391,684,625-213,944,7383,316,323,1432,137,154,3383,152,151,88212,192,866,09613,681,203,2433,067,139,101
20091Net Income04,304,192,411-2,081,824,1383,767,700,224477,264,1942,141,052,1317,022,217,9895,363,824,1441,250,018,787
29004Basic E P S030401431
20190E B I T D A08,499,369,733-187,094,8163,343,173,0672,164,079,2603,179,212,22212,306,410,87213,797,886,8043,186,404,666
20046Gross Profit019,044,535,446172,891,3049,526,057,9174,109,763,3415,235,822,88428,074,187,64728,037,806,18310,632,500,665
29009Diluted E P S030401431
20136Pretax Income04,304,206,492-2,081,808,0793,767,700,224127,756,2262,490,558,1217,022,211,9356,936,172,1281,971,001,878
20145Tax Provision0000-349,505,990349,505,99001,572,399,629720,983,605
20100Total Revenue063,279,657,79116,546,550,26424,138,833,8628,614,034,06313,980,239,60274,323,254,46862,895,985,39828,839,344,166
20164Total Expenses053,958,362,82716,494,689,76620,374,003,0466,083,280,40111,006,389,61461,157,618,65749,767,525,36426,077,880,711
20013Cost Of Revenue044,235,122,34516,373,658,96014,612,775,9454,504,270,7228,744,416,71846,249,066,82134,858,179,21518,206,843,501
20177Interest Income0652,381,106147,858,521154,963,174171,257,517178,301,894885,311,647552,743,209305,675,646
20057Interest Expense04,087,478,1331,867,863,341-451,377,0812,009,398,112661,593,7615,170,654,1616,745,031,1151,096,137,223
20109Operating Income09,321,294,96451,860,4983,764,830,8162,530,753,6622,973,849,98813,165,635,81113,128,460,0342,761,463,455
20316Normalized Income04,304,192,411-2,081,824,1383,767,700,224477,264,1942,141,052,1317,022,217,9895,363,824,1441,250,018,787
20108Operating Expense09,723,240,482121,030,8065,761,227,1011,579,009,6792,261,972,89614,908,551,83614,909,346,1497,871,037,210
20112Operating Revenue063,279,657,79116,546,550,26424,138,833,8628,614,034,06313,980,239,60274,323,254,46862,895,985,39828,839,344,166
20087Minority Interests0-14,081-16,05901,97806,05451,645514
20418Tax Rate For Calcs000000000
20095Net Interest Income0-3,435,097,027-1,720,004,820606,340,255-1,838,140,595-483,291,867-4,285,342,514-6,192,287,906-790,461,577
29010Basic Average Shares01,575,000,00001,575,000,00001,575,000,0001,575,000,0001,575,000,0001,356,657,534
29011Diluted Average Shares01,575,000,00001,575,000,00001,575,000,0001,575,000,0001,575,000,0001,356,657,534
20420Normalized E B I T D A08,499,369,733-187,094,8163,343,173,0672,164,079,2603,179,212,22212,306,410,87213,797,886,8043,186,404,666
20315Reconciled Depreciation0107,685,10826,849,92226,849,92426,924,92227,060,340113,544,776116,683,561119,265,565
20312Other Operating Expenses029,322,6583,487,07915,353,5914,486,0015,995,987303,423,1191,298,872,143323,094,878
20314Reconciled Cost Of Revenue044,235,122,34516,373,658,96014,612,775,9454,504,270,7228,744,416,71846,249,066,82134,858,179,21518,206,843,501
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement0107,685,10826,849,92226,849,92426,924,92227,060,340113,544,776116,683,561119,265,565
20075Interest Income Non Operating0652,381,106147,858,521154,963,174171,257,517178,301,894885,311,647552,743,209305,675,646
20158Selling And Marketing Expense03,956,162,057-305,458,5052,708,287,202441,425,4331,111,907,9277,127,674,7909,402,758,1963,053,679,492
20064Interest Expense Non Operating04,087,478,1331,867,863,341-451,377,0812,009,398,112661,593,7615,170,654,1616,745,031,1151,096,137,223
20093Net Income Common Stockholders04,304,192,411-2,081,824,1383,767,700,224477,264,1942,141,052,1317,022,217,9895,363,824,1441,250,018,787
20094Net Income Continuous Operations04,304,206,492-2,081,808,0793,767,700,224477,262,2162,141,052,1317,022,211,9355,363,772,4991,250,018,273
20045General And Administrative Expense02,102,701,612-122,169,6311,414,875,039525,428,270284,567,9343,425,605,6202,777,047,7841,883,290,130
20159Selling General And Administration06,058,863,669-427,628,1364,123,162,241966,853,7031,396,475,86110,553,280,41012,179,805,9804,936,969,622
20435Total Operating Income As Reported09,321,294,96451,860,4983,764,830,8162,530,753,6622,973,849,98813,165,635,81113,128,460,0342,761,463,455
20412Other Non Operating Income Expenses0-1,581,991,445-413,663,757-603,470,84700-1,858,081,3620112,226,884
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders04,304,192,411-2,081,824,1383,767,700,224477,264,1942,141,052,1317,022,217,9895,363,824,1441,250,018,787
20077Net Non Operating Interest Income Expense0-3,435,097,027-1,720,004,820606,340,255-1,838,140,595-483,291,867-4,285,342,514-6,192,287,906-790,461,577
20346Net Income Including Noncontrolling Interests04,304,206,492-2,081,808,0793,767,700,224477,262,2162,141,052,1317,022,211,9355,363,772,4991,250,018,273
20019Depreciation And Amortization In Income Statement0107,685,10826,849,92226,849,92426,924,92227,060,340113,544,776116,683,561119,265,565
20309Net Income From Continuing And Discontinued Operation04,304,192,411-2,081,824,1383,767,700,224477,264,1942,141,052,1317,022,217,9895,363,824,1441,250,018,787
20331Net Income From Continuing Operation Net Minority Interest04,304,192,411-2,081,824,1383,767,700,224477,264,1942,141,052,1317,022,217,9895,363,824,1441,250,018,787

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0012,729,225,70925,868,249,39519,538,764,17733,263,264,576
23165Payables0013,619,003,70714,484,175,6568,425,789,28915,840,457,758
23139Net P P E00197,066,457304,751,565312,648,341397,727,504
23386Total Debt0016,137,689,53532,022,134,32333,668,308,62444,372,038,826
23100Gross P P E00941,452,768941,452,768835,804,768804,200,370
23038Common Stock0078,750,000,00078,750,000,00078,750,000,00078,750,000,000
23045Current Debt0015,085,562,02330,178,934,32316,530,347,22425,117,806,535
23532Share Issued001,575,000,0001,575,000,0001,575,000,0001,575,000,000
23220Total Assets00222,378,640,251265,322,673,542265,809,234,206234,755,380,515
23027Capital Stock0078,750,000,00078,750,000,00078,750,000,00078,750,000,000
23028Cash Financial003,408,463,8266,153,884,92814,129,544,44711,108,774,250
23123Long Term Debt001,052,127,5121,843,200,00017,137,961,40019,254,232,291
23179Prepaid Assets00592,394,4301,342,695,1483,418,167,1931,453,332,746
23385Working Capital0029,823,316,52516,816,960,682-217,099,97931,562,857,192
23000Accounts Payable003,018,520,5822,948,889,2881,570,534,0165,960,056,662
23029Cash Equivalents000000
23245Invested Capital00147,244,593,040158,837,083,417153,459,292,729158,758,988,787
23340Other Properties0000209,504,768177,900,370
23132Minority Interest00109,956,866109,942,785109,948,83910,000,484
23204Retained Earnings0011,268,870,1267,226,915,715452,950,726-4,951,083,418
23217Total Tax Payable0010,600,483,12511,535,286,3686,855,255,2739,880,401,096
23001Accounts Receivable002,374,652,7601,868,121,9542,464,226,5152,359,633,190
23280Common Stock Equity00131,106,903,505126,814,949,094119,790,984,105114,386,949,961
23403Net Tangible Assets00131,106,903,505126,814,949,094119,790,984,105114,386,949,961
23215Stockholders Equity00131,106,903,505126,814,949,094119,790,984,105114,386,949,961
23383Tangible Book Value00131,106,903,505126,814,949,094119,790,984,105114,386,949,961
23374Total Capitalization00132,159,031,017128,658,149,094136,928,945,505133,641,182,252
23393Ordinary Shares Number001,575,000,0001,575,000,0001,575,000,0001,575,000,000
23008Accumulated Depreciation00-744,386,311-636,701,203-523,156,427-406,472,866
23282Construction In Progress000000
23030Cash And Cash Equivalents003,408,463,8266,153,884,92814,129,544,44711,108,774,250
23012Additional Paid In Capital0040,588,033,37940,588,033,37940,588,033,37940,588,033,379
23319Machinery Furniture Equipment00941,452,768941,452,768835,804,768804,200,370
23261Total Equity Gross Minority Interest00131,216,860,371126,924,891,879119,900,932,944114,396,950,445
23259Total Liabilities Net Minority Interest0091,161,779,880138,397,781,663145,908,301,262120,358,430,070
23046Current Debt And Capital Lease Obligation0015,085,562,02330,178,934,32316,530,347,22425,117,806,535
23124Long Term Debt And Capital Lease Obligation001,052,127,5121,843,200,00017,137,961,40019,254,232,291
23344Non Current Pension And Other Postretirement Benefit Plans00157,503,000109,195,00099,961,000124,370,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0012,729,225,70918,500,221,38423,111,781,11222,776,970,92925,868,249,39519,538,764,17733,263,264,576
23165Payables0013,619,003,70715,358,554,07715,463,400,37117,023,899,53914,484,175,6568,425,789,28915,840,457,758
23139Net P P E00197,066,457223,916,380250,766,302277,691,226304,751,565312,648,341397,727,504
23386Total Debt0016,137,689,53521,394,388,91228,439,046,73730,015,317,85532,022,134,32333,668,308,62444,372,038,826
23100Gross P P E00941,452,768941,452,768941,452,768941,452,768941,452,768835,804,768804,200,370
23038Common Stock0078,750,000,00078,750,000,00078,750,000,00078,750,000,00078,750,000,00078,750,000,00078,750,000,000
23045Current Debt0015,085,562,02311,193,480,80419,658,246,73724,229,717,85530,178,934,32316,530,347,22425,117,806,535
23532Share Issued001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,000
23220Total Assets00222,378,640,251239,575,370,204261,519,460,828266,350,527,351265,322,673,542265,809,234,206234,755,380,515
23027Capital Stock0078,750,000,00078,750,000,00078,750,000,00078,750,000,00078,750,000,00078,750,000,00078,750,000,000
23028Cash Financial003,408,463,8262,894,167,5285,327,265,6257,238,346,9266,153,884,92814,129,544,44711,108,774,250
23123Long Term Debt001,052,127,51210,200,908,1088,780,800,0005,785,600,0001,843,200,00017,137,961,40019,254,232,291
23179Prepaid Assets00592,394,4301,547,577,7211,698,178,5314,073,902,2401,342,695,1483,418,167,1931,453,332,746
23385Working Capital0029,823,316,52542,347,313,27530,832,642,03724,367,835,00316,816,960,682-217,099,97931,562,857,192
23000Accounts Payable003,018,520,5822,144,697,6822,083,462,5954,257,688,5852,948,889,2881,570,534,0165,960,056,662
23029Cash Equivalents000000000
23245Invested Capital00147,244,593,040154,595,354,555157,872,312,156158,971,330,296158,837,083,417153,459,292,729158,758,988,787
23340Other Properties0000000209,504,768177,900,370
23132Minority Interest00109,956,866109,940,807109,940,807109,931,569109,942,785109,948,83910,000,484
23204Retained Earnings0011,268,870,12613,612,932,2649,845,232,0409,617,979,0627,226,915,715452,950,726-4,951,083,418
23217Total Tax Payable0010,600,483,12513,213,856,39513,379,937,77612,766,210,95411,535,286,3686,855,255,2739,880,401,096
23001Accounts Receivable002,374,652,7602,236,802,2202,527,152,8352,068,896,6001,868,121,9542,464,226,5152,359,633,190
23280Common Stock Equity00131,106,903,505133,200,965,643129,433,265,419128,956,012,441126,814,949,094119,790,984,105114,386,949,961
23403Net Tangible Assets00131,106,903,505133,200,965,643129,433,265,419128,956,012,441126,814,949,094119,790,984,105114,386,949,961
23215Stockholders Equity00131,106,903,505133,200,965,643129,433,265,419128,956,012,441126,814,949,094119,790,984,105114,386,949,961
23383Tangible Book Value00131,106,903,505133,200,965,643129,433,265,419128,956,012,441126,814,949,094119,790,984,105114,386,949,961
23374Total Capitalization00132,159,031,017143,401,873,751138,214,065,419134,741,612,441128,658,149,094136,928,945,505133,641,182,252
23393Ordinary Shares Number001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,0001,575,000,000
23008Accumulated Depreciation00-744,386,311-717,536,388-690,686,466-663,761,543-636,701,203-523,156,427-406,472,866
23282Construction In Progress000000000
23030Cash And Cash Equivalents003,408,463,8262,894,167,5285,327,265,6257,238,346,9266,153,884,92814,129,544,44711,108,774,250
23012Additional Paid In Capital0040,588,033,37940,588,033,37940,588,033,37940,588,033,37940,588,033,37940,588,033,37940,588,033,379
23319Machinery Furniture Equipment00941,452,768941,452,768941,452,768941,452,768941,452,768835,804,768804,200,370
23261Total Equity Gross Minority Interest00131,216,860,371133,310,906,450129,543,206,226129,065,944,010126,924,891,879119,900,932,944114,396,950,445
23259Total Liabilities Net Minority Interest0091,161,779,880106,264,463,754131,976,254,602137,284,583,341138,397,781,663145,908,301,262120,358,430,070
23046Current Debt And Capital Lease Obligation0015,085,562,02311,193,480,80419,658,246,73724,229,717,85530,178,934,32316,530,347,22425,117,806,535
23124Long Term Debt And Capital Lease Obligation001,052,127,51210,200,908,1088,780,800,0005,785,600,0001,843,200,00017,137,961,40019,254,232,291
23344Non Current Pension And Other Postretirement Benefit Plans00157,503,000109,195,000109,195,000109,195,000109,195,00099,961,000124,370,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow020,229,533,68612,651,505,675-4,829,485,21815,960,310,149-6,461,846,936
26027Changes In Cash0-2,745,421,102514,296,298-7,975,659,5193,020,770,1976,245,394,730
26182Issuance Of Debt012,477,600,0002,888,000,00018,576,065,8387,684,220,0000
26016End Cash Position03,408,463,8263,408,463,8266,153,884,92814,129,544,44711,108,774,250
26112Purchase Of P P E0-40,000,0001,518,750,000-19,380,648,000-1,031,604,398-64,346,370
26183Repayment Of Debt0-28,362,044,788-8,144,699,377-20,222,240,139-18,387,950,202-4,052,184,675
26005Capital Expenditure0-40,000,000-40,000,000-19,380,648,000-1,031,604,398-64,346,370
26012Financing Cash Flow0-15,884,444,788-5,256,699,377-1,646,174,301-10,603,730,20253,470,941,666
26013Investing Cash Flow0-7,130,510,000-5,361,760,000-20,880,648,000-3,367,414,148-40,828,046,370
26115Purchase Of Business000000
26098Common Stock Issuance0000056,338,033,379
26015Beginning Cash Position06,153,884,9282,894,167,52814,129,544,44711,108,774,2504,863,379,520
26223Classesof Cash Payments0-25,260,715,080-103,087,370-47,904,673,997-46,839,445,919-60,352,795,027
26099Long Term Debt Issuance09,288,000,000430,400,0006,456,306,1933,200,000,0001,275,000,000
26090Long Term Debt Payments0-24,204,228,999-8,409,548,535-12,370,508,160-18,290,143,667-4,052,184,675
26101Short Term Debt Issuance03,189,600,0002,457,600,00012,119,759,6454,484,220,0000
26091Short Term Debt Payments0-4,157,815,789264,849,158-7,851,731,979-97,806,535-89,907,038
26181Issuance Of Capital Stock0000056,338,033,379
26071Net Common Stock Issuance0000056,338,033,379
26073Net Long Term Debt Issuance0-14,916,228,999-7,979,148,535-5,914,201,967-15,090,143,667-4,052,184,675
26164Net Other Financing Charges000-17,116,966100,000,0001,185,092,962
26119Net P P E Purchase And Sale0-40,000,0001,518,750,000-19,380,648,000-1,031,604,398-64,346,370
26075Net Short Term Debt Issuance0-968,215,7892,722,449,1584,268,027,6664,386,413,4650
26072Net Issuance Payments Of Debt0-15,884,444,788-5,256,699,377-1,646,174,301-10,703,730,202-4,052,184,675
26226Paymentson Behalfof Employees0-3,869,651,126-1,619,872,126-4,323,853,335-3,237,511,586-3,318,740,366
26116Net Business Purchase And Sale000000
26301Purchase Of Investment Properties0-7,090,510,000-6,880,510,000-1,500,000,000-2,335,809,750-40,763,700,000
26300Net Investment Properties Purchase And Sale0-7,090,510,000-6,880,510,000-1,500,000,000-2,335,809,750-40,763,700,000
26228Other Cash Paymentsfrom Operating Activities0-7,486,643,077873,259,078-10,598,889,141-13,207,857,705-3,510,448,189
26220Cash Flowsfromusedin Operating Activities Direct020,269,533,68611,132,755,67514,551,162,78216,991,914,547-6,397,500,566
26221Classesof Cash Receiptsfrom Operating Activities048,823,751,68412,919,368,21766,636,064,83269,982,808,21854,745,756,038

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow020,229,533,68612,651,505,6754,611,558,728-334,809,1823,301,278,465-4,829,485,21815,960,310,149-6,461,846,936
26027Changes In Cash0-2,745,421,102514,296,298-2,433,098,097-1,911,081,3011,084,461,998-7,975,659,5193,020,770,1976,245,394,730
26182Issuance Of Debt012,477,600,0002,888,000,0001,920,000,0002,995,200,0004,674,400,00018,576,065,8387,684,220,0000
26016End Cash Position03,408,463,8263,408,463,8262,894,167,5285,327,265,6257,238,346,9266,153,884,92814,129,544,44711,108,774,250
26112Purchase Of P P E0-40,000,0001,518,750,000-1,000,000,0000-558,750,000-19,380,648,000-1,031,604,398-64,346,370
26183Repayment Of Debt0-28,362,044,788-8,144,699,377-8,964,656,825-4,571,472,119-6,681,216,467-20,222,240,139-18,387,950,202-4,052,184,675
26005Capital Expenditure0-40,000,000-40,000,000-1,000,000,0000-558,750,000-19,380,648,000-1,031,604,398-64,346,370
26012Financing Cash Flow0-15,884,444,788-5,256,699,377-7,044,656,825-1,576,272,119-2,006,816,467-1,646,174,301-10,603,730,20253,470,941,666
26013Investing Cash Flow0-7,130,510,000-5,361,760,000-1,000,000,0000-768,750,000-20,880,648,000-3,367,414,148-40,828,046,370
26115Purchase Of Business000000000
26098Common Stock Issuance0000000056,338,033,379
26015Beginning Cash Position06,153,884,9282,894,167,5285,327,265,6257,238,346,9266,153,884,92814,129,544,44711,108,774,2504,863,379,520
26223Classesof Cash Payments0-25,260,715,080-103,087,370-6,681,409,232-7,616,757,174-10,859,461,304-47,904,673,997-46,839,445,919-60,352,795,027
26099Long Term Debt Issuance09,288,000,000430,400,0001,920,000,0002,995,200,0003,942,400,0006,456,306,1933,200,000,0001,275,000,000
26090Long Term Debt Payments0-24,204,228,999-8,409,548,535-7,994,680,463-3,958,000,001-3,842,000,000-12,370,508,160-18,290,143,667-4,052,184,675
26101Short Term Debt Issuance03,189,600,0002,457,600,00000732,000,00012,119,759,6454,484,220,0000
26091Short Term Debt Payments0-4,157,815,789264,849,158-969,976,362-613,472,118-2,839,216,467-7,851,731,979-97,806,535-89,907,038
26181Issuance Of Capital Stock0000000056,338,033,379
26071Net Common Stock Issuance0000000056,338,033,379
26073Net Long Term Debt Issuance0-14,916,228,999-7,979,148,535-6,074,680,463-962,800,001100,400,000-5,914,201,967-15,090,143,667-4,052,184,675
26164Net Other Financing Charges000000-17,116,966100,000,0001,185,092,962
26119Net P P E Purchase And Sale0-40,000,0001,518,750,000-1,000,000,0000-558,750,000-19,380,648,000-1,031,604,398-64,346,370
26075Net Short Term Debt Issuance0-968,215,7892,722,449,158-969,976,362-613,472,118-2,107,216,4674,268,027,6664,386,413,4650
26072Net Issuance Payments Of Debt0-15,884,444,788-5,256,699,377-7,044,656,825-1,576,272,119-2,006,816,467-1,646,174,301-10,703,730,202-4,052,184,675
26226Paymentson Behalfof Employees0-3,869,651,126-1,619,872,126-946,540,000-810,584,000-492,655,000-4,323,853,335-3,237,511,586-3,318,740,366
26116Net Business Purchase And Sale000000000
26301Purchase Of Investment Properties0-7,090,510,000-6,880,510,00000-210,000,000-1,500,000,000-2,335,809,750-40,763,700,000
26300Net Investment Properties Purchase And Sale0-7,090,510,000-6,880,510,00000-210,000,000-1,500,000,000-2,335,809,750-40,763,700,000
26228Other Cash Paymentsfrom Operating Activities0-7,486,643,077873,259,078-3,935,020,3391,247,135,378-5,672,017,194-10,598,889,141-13,207,857,705-3,510,448,189
26220Cash Flowsfromusedin Operating Activities Direct020,269,533,68611,132,755,6755,611,558,728-334,809,1823,860,028,46514,551,162,78216,991,914,547-6,397,500,566
26221Classesof Cash Receiptsfrom Operating Activities048,823,751,68412,919,368,21711,686,627,7059,120,088,58715,097,667,17566,636,064,83269,982,808,21854,745,756,038

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HOMIPT Grand House Mulia Tbk2024-04-15At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900270,747228,375,000,0000344Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-04-12At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900284,079240,239,000,0000364Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-04-11At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900282,692240,239,000,0000364Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-04-10At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900281,498240,239,000,0000364Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-04-05At close: 03:49PM WIB1081081450105.00 - 145.00105145101.00 - 1,015.001011,015786,900273,153240,239,000,0000364Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-04-04At close: 04:00PM WIB118111113105101.00 - 117.00101117101.00 - 1,015.001011,015363,300269,587178,937,000,0000274Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-04-03At close: 04:04PM WIB126126117118115.00 - 126.00115126115.00 - 1,015.001151,015128,900271,213195,505,000,0000294Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-04-02At close: 04:01PM WIB133133126126120.00 - 133.00120133120.00 - 1,015.001201,015166,100288,256208,759,000,0000314Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-04-01At close: 03:30PM WIB154153127133123.00 - 153.00123153123.00 - 1,015.001231,015153,200301,510220,357,000,0000334Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-29At close: 04:12PM WIB162156158154150.00 - 165.00150165150.00 - 1,015.001501,01590,900301,510255,150,000,0000384Jun 28, 2024 - Jun 29, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-28At close: 04:12PM WIB162156158154150.00 - 165.00150165150.00 - 1,015.001501,01590,900324,374242,550,000,0000364Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-27At close: 04:03PM WIB16516400155.00 - 167.00155167150.00 - 1,015.001501,015222,900319,550255,150,000,0000384Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-26At close: 04:00PM WIB16516700160.00 - 167.00160167150.00 - 1,015.001501,01556,700323,727259,875,000,0000394Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-25At close: 03:14PM WIB16516600155.00 - 167.00155167150.00 - 1,015.001501,01565,200329,407259,875,000,0000394Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-22At close: 03:47PM WIB163159162165154.00 - 166.00154166150.00 - 1,015.001501,01527,200334,803259,875,000,0000394Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-21At close: 04:00PM WIB1630000.0000 - 0.00000000334,6580004Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-14As of 01:57PM WIB. Market open.197195192193191.00 - 197.00191197191.00 - 1,015.001911,015267,500330,900303,975,000,0000454Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-13At close: 04:00PM WIB199198195198194.00 - 198.00194198193.00 - 1,015.001931,015602,700323,533310,275,000,0000464Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-11At close: 03:45PM WIB202202198199198.00 - 202.00198202193.00 - 1,015.001931,01541,000319,208313,425,000,0000474Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-08At close: 03:45PM WIB202202198199198.00 - 202.00198202193.00 - 1,015.001931,01541,000332,955313,425,000,0000474Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-05At close: 04:12PM WIB206204200204200.00 - 204.00200204193.00 - 1,015.001931,015135,700349,491318,150,000,0000474Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-04At close: 04:00PM WIB206206204206202.00 - 206.00202206193.00 - 1,015.001931,01562,500351,789324,450,000,0000484Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-03-01At close: 04:04PM WIB210210204206206.00 - 210.00206210193.00 - 1,015.001931,015150,700352,984324,450,000,0000484Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-02-28At close: 03:49PM WIB214214210214210.00 - 214.00210214193.00 - 1,015.001931,015349,900844,574337,050,000,0000504Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-02-27At close: 04:11PM WIB214214212214212.00 - 216.00212216193.00 - 1,015.001931,015247,500848,872337,050,000,0000504Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-02-26At close: 04:05PM WIB212214212214212.00 - 218.00212218193.00 - 1,015.001931,015844,300874,789337,050,000,0000504Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk2024-02-23At close: 03:47PM WIB2142122100210.00 - 214.00210214193.00 - 1,015.001931,015488,000944,747333,900,000,0000504Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk (HOMI.JK)2024-02-22At close: 03:49PM WIB212212212214210.00 - 216.00210216193.00 - 1,015.001931,015458,9001,386,405337,050,000,0000504Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
HOMIPT Grand House Mulia Tbk (HOMI.JK)2024-02-21At close: 04:00PM WIB212212210212210.00 - 216.00210216193.00 - 1,015.001931,015172,2001,395,189333,900,000,0000504Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HOMIPT Grand House Mulia Tbk2024-04-15228,380,000,000241,100,000,0003400324280001,0151011893752843201,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-04-12228,380,000,000241,100,000,0003400324280001,0151011963872832261,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-04-11228,380,000,000241,100,000,0003400324280001,0151011963872822261,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-04-10228,380,000,000241,100,000,0003400324280001,0151011963872822261,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-04-05185,850,000,000204,350,000,0003000313170001,01502013952701311,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-04-04198,450,000,000216,950,000,0003000313180001,01502033972711681,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-04-03198,450,000,000216,950,000,0003000313180001,01502053992881661,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-04-02209,470,000,000227,980,000,0003100323190001,01502064013021591,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-04-01242,550,000,000261,050,000,0003600424210001,01502064013021591,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-29242,550,000,000261,050,000,0003600424210001,0151502084043241771,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-28255,150,000,000273,650,000,0003800424230001,01502094073202031,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-27259,880,000,000278,380,000,0003900424230001,01502104103242071,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-26259,880,000,000278,380,000,0003900424230001,01502124133292191,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-25259,880,000,000278,380,000,0003900424230001,0151502124133292191,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-22256,730,000,000275,230,000,0003800424230001,01502154193352561,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-21256,730,000,000275,230,000,0003800424230001,0151502154193352561,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-14310,270,000,000328,780,000,0004600425270001,01502204333242361,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-13313,430,000,000331,930,000,0004700525270001,01502204333222361,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-11313,430,000,000331,930,000,0004700525270001,0151932204333282361,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-08318,150,000,000336,650,000,0004700525280001,0151932204363332811,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-05324,450,000,000342,950,000,0004800525280001,01502224423524181,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-04324,450,000,000342,950,000,0004800525280001,0151932224423524181,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-03-01330,750,000,000349,250,000,0004900525290001,01502224468424871,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-02-28337,050,000,000355,550,000,0005000535290001,01502224478455141,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-02-27337,050,000,000355,550,000,0005000535290001,01502224508755081,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk2024-02-26333,900,000,000352,400,000,0005000535290001,01502224508755081,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk (HOMI.JK)2024-02-23337,050,000,000355,550,000,0005000535290001,01502224531,390,0004761,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk (HOMI.JK)2024-02-22333,900,000,000352,400,000,0005000535290001,0151932224531,390,0004761,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000
HOMIPT Grand House Mulia Tbk (HOMI.JK)2024-02-21333,900,000,000352,400,000,0005000535290001,0151932224541,400,0004681,580,000,0000315,000,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202310163569,130,000,00044-9011,390,000,0006,710,000,0004-222,890,000,000221,390,000,0001618516,630,000,000-49,910,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0020020020020020,000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0020020020020020,000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:482022022022020
2024-03-0515:18:00202202202202400
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:00202202202202400
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:18:482022022022020
2024-03-0515:15:00202202202202400
2024-03-0515:10:0000000
2024-03-0515:05:00202202202202400
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:00202202202202800
2024-03-0514:42:522022022022020
2024-03-0514:40:0020020220020236,800
2024-03-0514:35:0020420420220217,400
2024-03-0514:30:002042042042042,300
2024-03-0514:25:002042042042044,300
2024-03-0514:20:002042042042042,900
2024-03-0514:15:00204204204204700
2024-03-0514:10:002042042022021,200
2024-03-0514:05:00204204204204900
2024-03-0514:00:002042042042041,100
2024-03-0513:55:002042042042041,300
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:18:482022022022020
2024-03-0515:15:00202202202202400
2024-03-0515:00:00202202202202400
2024-03-0514:45:00202202202202800
2024-03-0514:42:522022022022020
2024-03-0514:30:0020420420020256,500
2024-03-0514:15:002042042042047,900
2024-03-0514:00:002042042022023,200
2024-03-0513:45:002042042042041,300
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:27:082042042042040
2024-03-0511:15:00204204204204600
2024-03-0511:00:0000000
2024-03-0510:53:052042042042040
2024-03-0510:45:002042042042042,000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:01:392002002002000
2024-03-0510:00:00200200200200300
2024-03-0509:45:002002002002006,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:18:482022022022020
2024-03-0515:00:00202202202202800
2024-03-0514:42:522022022022020
2024-03-0514:30:0020420420020257,300
2024-03-0514:00:0020420420220411,100
2024-03-0513:30:002042042042041,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:27:082042042042040
2024-03-0511:00:00204204204204600
2024-03-0510:53:052042042042040
2024-03-0510:30:002042042042042,000
2024-03-0510:01:392002002002000
2024-03-0510:00:00200200200200300
2024-03-0509:30:0020420420020036,500
2024-03-0509:00:0000000
2024-03-0415:30:002062062062062,400
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:13:192042042042040
2024-03-0414:00:002042042042042,500
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:59:462042042042040
2024-03-0411:30:00204204204204200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:18:482022022022020
2024-03-0515:00:00202202202202800
2024-03-0514:42:522022022022020
2024-03-0514:00:0020420420020268,400
2024-03-0513:00:002042042042041,300
2024-03-0512:00:0000000
2024-03-0511:27:082042042042040
2024-03-0511:00:00204204204204600
2024-03-0510:53:052042042042040
2024-03-0510:01:392002002002000
2024-03-0510:00:002002042002042,300
2024-03-0509:00:002042042002000
2024-03-0415:00:002062062062062,400
2024-03-0414:13:192042042042040
2024-03-0414:00:002042042042042,500
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:59:462042042042040
2024-03-0411:00:00204204204204200
2024-03-0410:54:072042042042040
2024-03-0410:11:522042042042040
2024-03-0410:00:002042062022045,600
2024-03-0409:15:512062062062060
2024-03-0409:00:002062062022040
2024-03-0116:00:002062062062060
2024-03-0115:17:542082082082080
2024-03-0115:00:002082082062082,700
2024-03-0114:03:122082082082080
2024-03-0114:00:00210210206208120,000
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:00143152143152100
2024-05-0814:02:131521521521520
2024-05-0813:57:121451451451450
2024-05-0813:30:001441531441529,500
2024-05-0812:00:0000000
2024-05-0811:24:391531531531530
2024-05-0810:30:001541541401533,500
2024-05-0809:18:241551551551550
2024-05-0809:10:011551551551550
2024-05-0809:00:0015015915015515,900
2024-05-0715:00:371521521521520
2024-05-0715:00:00152152143150800
2024-05-0713:57:531531531531530
2024-05-0713:30:001421531391393,900
2024-05-0712:00:0000000
2024-05-0711:23:551401401401400
2024-05-0710:30:00153153140140300
2024-05-0709:26:131531531531530
2024-05-0709:13:461501501501500
2024-05-0709:00:0015015615015321,700
2024-05-0615:19:041431431431430
2024-05-0615:00:0013915013314924,400
2024-05-0614:36:001371371371370
2024-05-0613:52:501451451451450
2024-05-0613:30:001451451371453,900
2024-05-0612:00:0000000
2024-05-0611:48:551391391391390
2024-05-0611:19:301391391391390
2024-05-0610:30:0014514513513912,100
2024-05-0610:20:581521521521520

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0015015914015232,500
2024-05-0709:00:0015015613915027,300
2024-05-0609:00:0014615713314972,300
2024-05-0309:00:00135165131144209,500
2024-05-0209:00:00149154131135131,100
2024-04-3009:00:00144150144149334,500
2024-04-2909:00:0014014813814493,300
2024-04-2609:00:0013814113614024,800
2024-04-2509:00:00134160134139341,100
2024-04-2409:00:00139140131139138,400
2024-04-2309:00:00120150120138299,300
2024-04-2209:00:001281281201209,300
2024-04-1909:00:0012313011012873,500
2024-04-1809:00:0013013512612648,200
2024-04-1709:00:00141141130136158,000
2024-04-1609:00:00156165130141853,100
2024-04-0509:00:00108145105145786,900
2024-04-0409:00:00111117101108363,300
2024-04-0309:00:00126126115118128,900
2024-04-0209:00:00133133120126166,100
2024-04-0109:00:00153153123133153,300
2024-03-2809:00:0015616515015490,900
2024-03-2709:00:00164167155162222,900
2024-03-2609:00:0016716716016556,700
2024-03-2509:00:0016716715516565,200
2024-03-2209:00:0015916615416527,200
2024-03-2109:00:0016316315316385,300
2024-03-2009:00:00165165150163316,700
2024-03-1909:00:00183183167171499,600
2024-03-1809:00:00188190184184138,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0015015613915027,300
2024-05-0609:00:0014615713314972,300
2024-05-0309:00:00135165131144209,500
2024-05-0209:00:00149154131135131,100
2024-04-3009:00:00144150144149334,500
2024-04-2909:00:0014014813814493,300
2024-04-2609:00:0013814113614024,800
2024-04-2509:00:00134160134139341,100
2024-04-2409:00:00139140131139138,400
2024-04-2309:00:00120150120138299,300
2024-04-2209:00:001281281201209,300
2024-04-1909:00:0012313011012873,500
2024-04-1809:00:0013013512612648,200
2024-04-1709:00:00141141130136158,000
2024-04-1609:00:00156165130141853,100
2024-04-0509:00:00108145105145786,900
2024-04-0409:00:00111117101108363,300
2024-04-0309:00:00126126115118128,900
2024-04-0209:00:00133133120126166,100
2024-04-0109:00:00153153123133153,300
2024-03-2809:00:0015616515015490,900
2024-03-2709:00:00164167155162222,900
2024-03-2609:00:0016716716016556,700
2024-03-2509:00:0016716715516565,200
2024-03-2209:00:0015916615416527,200
2024-03-2109:00:0016316315316385,300
2024-03-2009:00:00165165150163316,700
2024-03-1909:00:00183183167171499,600
2024-03-1809:00:00188190184184138,200
2024-03-1509:00:0019019218319084,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0014615713314972,300
2024-04-2800:00:00140165131144768,400
2024-04-2100:00:00128160120140812,900
2024-04-1400:00:001561651101281,132,800
2024-04-0700:00:001451451451450
2024-03-3100:00:001531531011451,598,500
2024-03-2400:00:00167167150154435,700
2024-03-1700:00:001881901501651,067,000
2024-03-1000:00:00198198183190964,900
2024-03-0300:00:00206206198199702,900
2024-02-2500:00:002142182062061,656,600
2024-02-1800:00:002162242102122,524,500
2024-02-1100:00:002162262142182,294,300
2024-02-0400:00:00224226214216887,500
2024-01-2800:00:002162282162241,298,000
2024-01-2100:00:00224228216220388,500
2024-01-1400:00:002242462122241,521,900
2024-01-0700:00:002342422122121,289,500
2023-12-3100:00:002202502182362,456,300
2023-12-2400:00:002182582062201,724,300
2023-12-1700:00:002182402042181,050,600
2023-12-1000:00:002342342002181,557,500
2023-12-0300:00:002622682282301,974,300
2023-11-2600:00:0026627024226432,645,400
2023-11-1900:00:0029029225426636,273,900
2023-11-1200:00:0029635428829041,083,500
2023-11-0500:00:002883022882962,101,400
2023-10-2900:00:002963002802882,544,500
2023-10-2200:00:003063142962961,538,100
2023-10-1500:00:003083182923104,065,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00149154131135131,100
2024-03-3100:00:001531651011493,972,000
2024-02-2900:00:002102101501543,321,200
2024-01-3100:00:002282282102107,593,900
2023-12-3100:00:002202502122246,572,500
2023-11-3000:00:002642682002206,964,200
2023-10-3100:00:00298354242260113,474,700
2023-09-3000:00:0054060029229879,852,400
2023-08-3100:00:00505610470540184,697,900
2023-07-3100:00:00580585400520165,081,500
2023-06-3000:00:007801,015520585247,471,000
2023-05-3100:00:00650805482780295,310,800
2023-04-3000:00:00404670398650436,263,000
2023-03-3100:00:0036638036237613,816,200
2023-02-2800:00:0025826024024011,431,400
2023-01-3100:00:0021822821622610,216,000
2022-12-3100:00:00336408322404247,807,600
2022-11-3000:00:00484490314338362,084,200
2022-10-3100:00:00685790422484331,988,300
2022-09-3000:00:00452745408685461,497,000
2022-08-3100:00:00600795432452479,676,300
2022-07-3100:00:00580740490600406,543,700
2022-06-3000:00:00600710490580176,214,200
2022-05-3100:00:0065880557060098,750,700
2022-04-3000:00:0066868865065829,256,200
2022-03-3100:00:0067868364066834,970,800
2022-02-2800:00:0070571865567537,964,200
2022-01-3100:00:0076578869070525,449,000
2021-12-3100:00:0081582876076522,601,200
2021-11-3000:00:0082885080081317,950,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00149154131135131,100
2024-03-3100:00:001531651011443,637,500
2024-02-2900:00:002102101501543,321,200
2024-01-3100:00:0022822810114914,887,100
2023-12-3100:00:0022025015015417,487,600
2023-11-3000:00:0026426820021021,130,600
2023-10-3100:00:00298354200224127,011,400
2023-09-3000:00:00540600200220200,291,300
2023-08-3100:00:00505610242260378,025,000
2023-07-3100:00:00580610292298429,631,800
2023-06-3000:00:007801,015400540597,250,400
2023-05-3100:00:006501,015400520707,863,300
2023-04-3000:00:004041,015398585979,044,800
2023-03-3100:00:00376805368780756,734,500
2023-02-2800:00:00258670210650840,568,000
2023-01-3100:00:00218390193376866,220,300
2022-10-3100:00:00685790314404941,880,100
2022-07-3100:00:005807954086851,347,717,000
2022-04-3000:00:00668805490580304,221,100
2022-01-3100:00:0076578864066898,384,000
2021-10-3100:00:0084888076076552,439,800
2021-07-3100:00:009981,12581584525,198,000
2021-04-3000:00:001,1651,26091399845,529,200
2021-01-3100:00:007001,1806181,16573,614,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2022-06-2009:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters