for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MABAPT Marga Abhinaya Abadi Tbk
FLMCPT Falmaco Nonwoven Industri Tbk
MDKIPT Emdeki Utama Tbk
BABYPT Multitrend Indo Tbk
ASLCPT Autopedia Sukses Lestari Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HEXA - PT Hexindo Adiperkasa Tbk

Sector : Industrials      Industry : Industrial Distribution

PT Hexindo Adiperkasa Tbk engages in the trading, rental, and sale of heavy equipment and related spare parts in Indonesia. It offers mini, medium, and large excavators, loading shovels, wheel loaders, rigid frame trucks, articulated dump trucks, used equipment, and consolidated solutions services for construction sites; and a range of equipment to suit various industry solutions, such as mining, quarrying, general construction, demolition, recycling, and forestry. The company also provides various parts, such as lubricants, filters, undercarriages, O-ring kits for control valves, ground engaging tools, seal kits, and remanufactured components; and support services. It offers Hitachi, John Deere, Krupp, and Bell branded products. PT Hexindo Adiperkasa Tbk was founded in 1988 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
TIRAPT Tira Austenite Tbk
TRILTriwira Insanlestari Tbk
CSAPPT Catur Sentosa Adiprana Tbk
INTAPT Intraco Penta Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio144260,672
14012Pb Ratio6222
14010Ps Ratio12001
40002Enterprise Value136,410,684,228,3215,114,999,828,2434,798,898,860,675
14008Pe Ratio14555
101Enterprises Value Revenue Ratio151032,483
40001Market Cap325,040,000,000,0004,515,000,000,0004,431,000,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio144565260,672
14012Pb Ratio6222222
14010Ps Ratio12001111
40002Enterprise Value136,410,684,228,3215,114,999,828,2436,519,130,247,9366,479,294,313,4655,948,963,436,9344,798,898,860,675
14008Pe Ratio14556765
101Enterprises Value Revenue Ratio151011132,483
40001Market Cap325,040,000,000,0004,515,000,000,0005,565,000,000,0004,872,000,000,0004,347,000,000,0004,431,000,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
20189E B I T084,075,09918,079,90917,094,029
20304Write Off0235,540235,5400
20091Net Income060,487,14112,942,51812,349,218
29004Basic E P S0000
20190E B I T D A090,733,68219,942,77518,409,732
20007Amortization042,66710,86210,621
20046Gross Profit0147,381,08235,711,52829,702,935
29009Diluted E P S0000
20136Pretax Income077,697,62916,533,69015,849,417
20145Tax Provision017,210,4883,591,1723,500,199
20100Total Revenue0698,410,885161,465,048147,735,061
20164Total Expenses0612,164,308142,413,515132,906,764
20013Cost Of Revenue0551,029,803125,753,520118,032,126
20177Interest Income0183,35449,14233,553
20057Interest Expense06,377,4701,546,2191,244,612
20109Operating Income086,246,57719,051,53314,828,297
20316Normalized Income061,696,99812,651,02610,658,517
20108Operating Expense061,134,50516,659,99514,874,638
20112Operating Revenue0698,410,885161,465,048147,735,061
20418Tax Rate For Calcs0000
20095Net Interest Income0-6,194,116-1,497,077-1,211,059
20416Total Unusual Items0-1,554,099372,3722,169,904
29010Basic Average Shares0840,000,000840,000,0000
20269Other Special Charges0-528,273-250,563-5,738
20287Rent And Landing Fees0382,662384,526438,953
29011Diluted Average Shares0840,000,000840,000,0000
20420Normalized E B I T D A092,287,78119,570,40316,239,828
20162Special Income Charges0528,273250,56353,398
20315Reconciled Depreciation06,658,5831,862,8661,315,703
20312Other Operating Expenses02,501,293450,368411,010
20440Rent Expense Supplemental08,676,3332,349,5401,738,500
20314Reconciled Cost Of Revenue0551,029,803125,753,520118,032,126
20419Tax Effect Of Unusual Items0-344,24280,880479,203
20018Depreciation Income Statement06,615,9161,852,0041,305,082
20075Interest Income Non Operating0183,35449,14233,553
20158Selling And Marketing Expense020,360,1144,902,7474,322,441
20064Interest Expense Non Operating06,377,4701,546,2191,244,612
20093Net Income Common Stockholders060,487,14112,942,51812,349,218
20094Net Income Continuous Operations060,487,14112,942,51812,349,218
20045General And Administrative Expense010,600,1823,119,5813,513,768
20159Selling General And Administration030,960,2968,022,3287,836,209
20435Total Operating Income As Reported083,891,74518,030,76717,060,476
20412Other Non Operating Income Expenses0836,116188,609-76,507
20347Otherunder Preferred Stock Dividend0000
20424Diluted N I Availto Com Stockholders060,487,14112,942,51812,349,218
20417Total Unusual Items Excluding Goodwill0-1,554,099372,3722,169,904
20077Net Non Operating Interest Income Expense0-6,194,116-1,497,077-1,211,059
20346Net Income Including Noncontrolling Interests060,487,14112,942,51812,349,218
20019Depreciation And Amortization In Income Statement06,658,5831,862,8661,315,703
20309Net Income From Continuing And Discontinued Operation060,487,14112,942,51812,349,218
20331Net Income From Continuing Operation Net Minority Interest060,487,14112,942,51812,349,218

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312022-03-312021-03-312020-03-31
20189E B I T084,075,09918,079,90922,750,34119,678,10923,566,74017,094,02971,250,26533,280,20854,064,322
20304Write Off0235,540235,5400047,6600-20,66728,3840
20091Net Income060,487,14112,942,51816,727,41314,180,88916,636,32112,349,21855,083,40825,597,23538,436,806
29004Basic E P S0000000000
20190E B I T D A090,733,68219,942,77524,522,35521,286,51624,982,03618,409,73276,128,10738,791,22759,155,658
20007Amortization042,66710,86210,35110,43911,01510,62128,92145,45170,502
20046Gross Profit0147,381,08235,711,52837,781,50934,006,60939,881,43629,702,935116,400,94669,463,577107,900,378
29009Diluted E P S0000000000
20136Pretax Income077,697,62916,533,69021,547,79918,196,27921,419,86115,849,41770,863,88932,890,02652,258,366
20145Tax Provision017,210,4883,591,1724,820,3864,015,3904,783,5403,500,19915,780,4817,292,79113,821,560
20100Total Revenue0698,410,885161,465,048172,976,120143,832,317220,137,400147,735,061463,262,626264,010,037424,431,271
20164Total Expenses0612,164,308142,413,515150,956,527124,301,687194,444,918132,906,764394,188,802233,410,717364,981,840
20013Cost Of Revenue0551,029,803125,753,520135,194,611109,825,708180,255,964118,032,126346,861,680194,546,460316,530,893
20177Interest Income0183,35449,14243,54143,80946,86233,553429,493298,778516,520
20057Interest Expense06,377,4701,546,2191,202,5421,481,8302,146,8791,244,612386,376390,1821,805,956
20109Operating Income086,246,57719,051,53322,019,59319,530,63025,692,48214,828,29769,073,82430,599,32059,449,431
20316Normalized Income061,696,99812,651,02615,577,80014,162,28719,338,30710,658,51755,302,16224,846,77536,644,685
20108Operating Expense061,134,50516,659,99515,761,91614,475,97914,188,95414,874,63847,327,12238,864,25748,450,947
20112Operating Revenue0698,410,885161,465,048172,976,120143,832,317220,137,400147,735,061463,262,626264,010,037424,431,271
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-6,194,116-1,497,077-1,159,001-1,438,021-2,100,017-1,211,05943,117-91,404-1,289,436
20416Total Unusual Items0-1,554,099372,3721,480,90023,869-3,478,9042,169,904-281,423964,2702,436,553
29010Basic Average Shares0840,000,000840,000,000840,000,000840,000,000840,000,0000840,000,000840,000,000840,000,000
20269Other Special Charges0-528,273-250,563-17,609-176,506-83,591-5,738-215,524-88,298-113,452
20287Rent And Landing Fees0382,662384,526421,209362,100-785,173438,953397,207326,8621,315,404
29011Diluted Average Shares0840,000,000840,000,000840,000,000840,000,000840,000,0000840,000,000840,000,000840,000,000
20420Normalized E B I T D A092,287,78119,570,40323,041,45521,262,64728,460,94016,239,82876,409,53037,826,95756,719,105
20162Special Income Charges0528,273250,56317,609176,50635,93153,398236,19159,914113,452
20315Reconciled Depreciation06,658,5831,862,8661,772,0141,608,4071,415,2961,315,7034,877,8425,511,0195,091,336
20312Other Operating Expenses02,501,293450,368346,027150,2741,506,964411,0102,184,1911,685,3164,410,905
20440Rent Expense Supplemental08,676,3332,349,5402,420,6122,591,5221,314,6591,738,5001,693,554342,2351,315,404
20314Reconciled Cost Of Revenue0551,029,803125,753,520135,194,611109,825,708180,255,964118,032,126346,861,680194,546,460316,530,893
20419Tax Effect Of Unusual Items0-344,24280,880331,2875,267-776,918479,203-62,669213,810644,432
20018Depreciation Income Statement06,615,9161,852,0041,761,6631,597,9681,404,2811,305,0824,848,9215,465,5685,020,834
20075Interest Income Non Operating0183,35449,14243,54143,80946,86233,553429,493298,778516,520
20158Selling And Marketing Expense020,360,1144,902,7475,493,8954,186,7375,776,7354,322,44113,362,2968,674,64214,315,622
20064Interest Expense Non Operating06,377,4701,546,2191,202,5421,481,8302,146,8791,244,612386,376390,1821,805,956
20093Net Income Common Stockholders060,487,14112,942,51816,727,41314,180,88916,636,32112,349,21855,083,40825,597,23538,436,806
20094Net Income Continuous Operations060,487,14112,942,51816,727,41314,180,88916,636,32112,349,21855,083,40825,597,23538,436,806
20045General And Administrative Expense010,600,1823,119,5812,393,3242,391,5592,695,7173,513,7688,738,8337,649,8277,541,144
20159Selling General And Administration030,960,2968,022,3287,887,2196,578,2968,472,4527,836,20922,101,12916,324,46921,856,766
20435Total Operating Income As Reported083,891,74518,030,76722,706,80019,634,30023,519,87817,060,47670,820,77232,981,43053,547,802
20412Other Non Operating Income Expenses0836,116188,609628,881-151,848170,478-76,507187,962-652,789116,020
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders060,487,14112,942,51816,727,41314,180,88916,636,32112,349,21855,083,40825,597,23538,436,806
20417Total Unusual Items Excluding Goodwill0-1,554,099372,3721,480,90023,869-3,478,9042,169,904-281,423964,2702,436,553
20077Net Non Operating Interest Income Expense0-6,194,116-1,497,077-1,159,001-1,438,021-2,100,017-1,211,05943,117-91,404-1,289,436
20346Net Income Including Noncontrolling Interests060,487,14112,942,51816,727,41314,180,88916,636,32112,349,21855,083,40825,597,23538,436,806
20019Depreciation And Amortization In Income Statement06,658,5831,862,8661,772,0141,608,4071,415,2961,315,7034,877,8425,511,0195,091,336
20309Net Income From Continuing And Discontinued Operation060,487,14112,942,51816,727,41314,180,88916,636,32112,349,21855,083,40825,597,23538,436,806
20331Net Income From Continuing Operation Net Minority Interest060,487,14112,942,51816,727,41314,180,88916,636,32112,349,21855,083,40825,597,23538,436,806

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
23531Net Debt0082,475,530105,211,866
23165Payables00112,176,184147,693,922
23139Net P P E0053,304,32747,626,052
23351Properties0000
23386Total Debt00104,751,743116,375,586
23100Gross P P E00115,277,741105,261,293
23038Common Stock0023,232,92623,232,926
23045Current Debt00102,022,800114,988,800
23532Share Issued00840,000,000840,000,000
23220Total Assets00416,691,342442,568,845
23027Capital Stock0023,232,92623,232,926
23382Other Payable002,412,6433,657,408
23028Cash Financial0019,547,2709,776,934
23179Prepaid Assets003,603,6568,974,397
23385Working Capital00120,773,592106,669,330
23000Accounts Payable00106,239,063139,820,882
23245Invested Capital00270,338,386265,609,258
23340Other Properties0034,730,69726,935,955
23291Dividends Payable0000
23342Other Receivables002,173,0051,702,785
23204Retained Earnings00131,927,778112,736,668
23217Total Tax Payable003,524,4784,215,632
23001Accounts Receivable00116,555,845108,443,160
23280Common Stock Equity00168,315,586150,620,458
23403Net Tangible Assets00168,203,895150,490,912
23215Stockholders Equity00168,315,586150,620,458
23383Tangible Book Value00168,203,895150,490,912
23374Total Capitalization00168,315,586150,620,458
23312Land And Improvements0010,458,53710,458,537
23393Ordinary Shares Number00840,000,000840,000,000
23155Other Intangible Assets00111,691129,546
23008Accumulated Depreciation00-61,973,414-57,635,241
23282Construction In Progress00651,534103,540
23380Capital Lease Obligations002,728,9431,386,786
23030Cash And Cash Equivalents0019,547,2709,776,934
23262Gross Accounts Receivable00117,025,728108,599,814
23012Additional Paid In Capital007,998,8367,998,836
23275Buildings And Improvements0034,355,48333,263,291
23126Long Term Equity Investment006,055,9935,830,995
23020Available For Sale Securities0000
23319Machinery Furniture Equipment0035,081,49034,499,970
23048Current Capital Lease Obligation00352,605162,649
23127Long Term Capital Lease Obligation002,376,3381,224,137
23098Goodwill And Other Intangible Assets00111,691129,546
23261Total Equity Gross Minority Interest00168,315,586150,620,458
23259Total Liabilities Net Minority Interest00248,375,756291,948,387
23046Current Debt And Capital Lease Obligation00102,375,405115,151,449
23266Allowance For Doubtful Accounts Receivable00-469,883-156,654
23124Long Term Debt And Capital Lease Obligation002,376,3381,224,137
23344Non Current Pension And Other Postretirement Benefit Plans0013,031,33311,850,135

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312022-03-312021-03-312020-03-31
23531Net Debt0082,475,53035,996,28559,234,35076,104,747105,211,866000
23165Payables00112,176,184200,206,928148,681,366154,605,950147,693,922104,202,23645,132,68043,549,384
23139Net P P E0053,304,32751,310,87452,922,79750,084,26547,626,05233,894,48431,645,39132,253,909
23351Properties0000000000
23386Total Debt00104,751,74355,429,50488,150,919104,543,540116,375,5864,775,2481,126,7291,811,729
23100Gross P P E00115,277,741113,163,625113,826,819107,164,737105,261,29386,619,11080,889,79880,388,983
23038Common Stock0023,232,92623,232,92623,232,92623,232,92623,232,92623,232,92623,232,92623,232,926
23045Current Debt00102,022,80053,001,20085,780,800102,787,200114,988,8003,485,00000
23532Share Issued00840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000
23220Total Assets00416,691,342447,148,750449,750,541463,332,330442,568,845304,647,996256,229,672266,022,591
23027Capital Stock0023,232,92623,232,92623,232,92623,232,92623,232,92623,232,92623,232,92623,232,926
23382Other Payable002,412,6432,546,4754,243,2642,759,6313,657,4082,490,2882,741,8642,558,516
23028Cash Financial0019,547,27017,004,91526,546,45026,682,4539,776,93416,383,63935,961,27414,769,560
23179Prepaid Assets003,603,6562,677,6123,313,2982,015,3998,974,397604,357376,9951,211,833
23385Working Capital00120,773,592109,244,578131,809,311119,542,682106,669,330127,965,328143,962,190146,786,391
23000Accounts Payable00106,239,063154,511,694141,530,086148,644,393139,820,88295,059,59037,183,14537,575,363
23245Invested Capital00270,338,386208,374,268265,722,486268,547,997265,609,258163,188,466174,318,917178,326,760
23340Other Properties0034,730,69732,204,63433,347,84132,943,38326,935,95514,741,60810,355,7366,425,574
23291Dividends Payable00041,296,031000000
23342Other Receivables002,173,0051,835,085898,630629,7991,702,7851,120,452498,0664,163,166
23204Retained Earnings00131,927,778118,985,260143,553,878129,372,989112,736,668121,819,676137,214,055142,366,265
23217Total Tax Payable003,524,4781,852,7282,908,0163,201,9264,215,6326,652,3585,207,6713,415,505
23001Accounts Receivable00116,555,845122,165,594124,083,185155,836,101108,443,160109,700,68369,750,43068,362,647
23280Common Stock Equity00168,315,586155,373,068179,941,686165,760,797150,620,458159,703,466174,318,917178,326,760
23403Net Tangible Assets00168,203,895155,262,212179,827,547165,638,429150,490,912159,601,489174,246,104178,211,970
23215Stockholders Equity00168,315,586155,373,068179,941,686165,760,797150,620,458159,703,466174,318,917178,326,760
23383Tangible Book Value00168,203,895155,262,212179,827,547165,638,429150,490,912159,601,489174,246,104178,211,970
23374Total Capitalization00168,315,586155,373,068179,941,686165,760,797150,620,458159,703,466174,318,917178,326,760
23312Land And Improvements0010,458,53710,458,53710,458,53710,458,53710,458,53710,458,53710,458,53710,384,247
23393Ordinary Shares Number00840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000840,000,000
23155Other Intangible Assets00111,691110,856114,139122,368129,546101,97772,813114,790
23008Accumulated Depreciation00-61,973,414-61,852,751-60,904,022-57,080,472-57,635,241-52,724,626-49,244,407-48,135,074
23282Construction In Progress00651,534302,761279,656208,776103,540136,47342,948705,929
23380Capital Lease Obligations002,728,9432,428,3042,370,1191,756,3401,386,7861,290,2481,126,7291,811,729
23030Cash And Cash Equivalents0019,547,27017,004,91526,546,45026,682,4539,776,93416,383,63935,961,27414,769,560
23262Gross Accounts Receivable00117,025,728122,435,915124,295,924156,111,840108,599,814109,904,99770,051,16068,695,888
23012Additional Paid In Capital007,998,8367,998,8367,998,8367,998,8367,998,8367,998,8367,998,8367,998,836
23275Buildings And Improvements0034,355,48333,717,15133,802,14031,393,41133,263,29131,253,11431,258,39730,558,314
23126Long Term Equity Investment006,055,9936,055,9936,055,9936,055,9935,830,9955,830,9955,409,3414,579,765
23020Available For Sale Securities0000000004,579,765
23319Machinery Furniture Equipment0035,081,49036,480,54235,938,64532,160,63034,499,97030,029,37828,774,18032,314,919
23048Current Capital Lease Obligation00352,605602,746827,986831,120162,649635,065818,4341,027,042
23127Long Term Capital Lease Obligation002,376,3381,825,5581,542,133925,2201,224,137655,183308,295784,687
23098Goodwill And Other Intangible Assets00111,691110,856114,139122,368129,546101,97772,813114,790
23261Total Equity Gross Minority Interest00168,315,586155,373,068179,941,686165,760,797150,620,458159,703,466174,318,917178,326,760
23259Total Liabilities Net Minority Interest00248,375,756291,775,682269,808,855297,571,533291,948,387144,944,53081,910,75587,695,831
23046Current Debt And Capital Lease Obligation00102,375,40553,603,94686,608,786103,618,320115,151,4494,120,065818,4341,027,042
23266Allowance For Doubtful Accounts Receivable00-469,883-270,321-212,739-275,739-156,654-204,314-300,730-333,241
23124Long Term Debt And Capital Lease Obligation002,376,3381,825,5581,542,133925,2201,224,137655,183308,295784,687
23344Non Current Pension And Other Postretirement Benefit Plans0013,031,33312,810,39212,655,78112,445,31211,850,13511,277,91111,204,9129,254,817

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
26127Sale Of P P E0600,447266,84952,265
26185Free Cash Flow079,889,438-469,721-40,543,000
26027Changes In Cash010,177,8712,554,456-3,842,259
26182Issuance Of Debt0183,020,320132,072,890230,913,720
26016End Cash Position019,954,80619,547,2709,776,935
26112Purchase Of P P E0-5,030,283-839,507-12,717,647
26183Repayment Of Debt0-201,770,360-84,969,480-149,501,300
26005Capital Expenditure0-5,058,243-854,351-12,765,929
26007Cash Dividends Paid0-41,034,407-41,034,4070
26012Financing Cash Flow0-70,312,0142,757,32836,648,476
26253Interest Paid C F F0-6,377,470-1,546,219-1,244,612
26013Investing Cash Flow0-4,457,796-587,502-12,713,664
26015Beginning Cash Position09,776,93517,004,91513,809,382
26223Classesof Cash Payments0-591,283,466-161,646,668-164,027,886
26108Purchase Of Intangibles0-27,960-14,844-48,282
26101Short Term Debt Issuance0183,020,320132,072,890230,913,720
26091Short Term Debt Payments0-201,770,360-84,969,480-149,501,300
26154Common Stock Dividend Paid0000
26164Net Other Financing Charges0312,88300
26119Net P P E Purchase And Sale0-4,429,836-572,658-12,665,382
26075Net Short Term Debt Issuance0-18,750,04047,103,41081,412,420
26072Net Issuance Payments Of Debt0-18,750,04047,103,41081,412,420
26226Paymentson Behalfof Employees0-33,133,743-7,780,665-7,440,904
26063Effect Of Exchange Rate Changes0-407,536-12,101-190,188
26117Net Intangibles Purchase And Sale0-27,960-14,844-48,282
26228Other Cash Paymentsfrom Operating Activities0-38,773,481-14,134,592-10,200,942
26222Other Cash Receiptsfrom Operating Activities0000
26220Cash Flowsfromusedin Operating Activities Direct084,947,681384,630-27,777,071
26221Classesof Cash Receiptsfrom Operating Activities0693,511,099164,078,935135,959,817

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312022-03-312021-03-312020-03-31
26127Sale Of P P E0600,447266,849-489,012686,572136,03852,265242,72094,111124,241
26185Free Cash Flow079,889,438-469,72123,051,41519,261,07138,046,673-40,543,00050,043,70651,710,63642,104,533
26027Changes In Cash010,177,8712,554,456-9,099,235-194,54516,917,195-3,842,259-19,342,36217,805,229-29,655,420
26182Issuance Of Debt0183,020,320132,072,89013,478,03022,627,00014,842,400230,913,720102,137,05027,749,54044,840,527
26016End Cash Position019,954,80619,547,27017,004,91526,546,45026,682,4539,776,93516,383,63935,961,27414,769,560
26112Purchase Of P P E0-5,030,283-839,507-477,550-582,8948,634,963-12,717,647-1,432,746-858,272-3,448,601
26183Repayment Of Debt0-201,770,360-84,969,480-44,151,780-40,099,500-32,549,600-149,501,300-98,443,920-28,692,070-83,442,086
26005Capital Expenditure0-5,058,243-854,351-484,619-585,104-5,446,281-12,765,929-1,491,098-861,746-3,519,702
26007Cash Dividends Paid0-41,034,407-41,034,4070078,2080-70,516,229-30,851,443-30,165,579
26012Financing Cash Flow0-70,312,0142,757,328-31,661,638-20,142,188-21,265,51636,648,476-69,628,788-33,999,518-71,884,194
26253Interest Paid C F F0-6,377,470-1,546,219-1,202,542-1,481,830-2,146,879-1,244,612-386,376-390,182-1,822,868
26013Investing Cash Flow0-4,457,796-587,502-973,631101,4688,767,164-12,713,664-1,248,378-767,635-3,395,461
26015Beginning Cash Position09,776,93517,004,91526,546,45026,682,4539,776,93513,809,38235,961,27414,769,56045,600,524
26223Classesof Cash Payments0-591,283,466-161,646,668-146,415,486-150,323,699-143,189,827-164,027,886-364,761,595-210,883,412-383,595,067
26108Purchase Of Intangibles0-27,960-14,844-7,069-2,210-3,837-48,282-58,352-3,474-71,101
26101Short Term Debt Issuance0183,020,320132,072,89013,478,03022,627,00014,842,400230,913,720102,137,05027,749,54044,840,527
26091Short Term Debt Payments0-201,770,360-84,969,480-44,151,780-40,099,500-32,549,600-149,501,300-98,443,920-28,692,070-83,442,086
26154Common Stock Dividend Paid000000000-30,165,579
26164Net Other Financing Charges0312,88300312,88300153,972233,399274,130
26119Net P P E Purchase And Sale0-4,429,836-572,658-966,562103,6788,771,001-12,665,382-1,190,026-764,161-3,324,360
26075Net Short Term Debt Issuance0-18,750,04047,103,410-30,673,750-17,472,500-17,707,20081,412,4203,693,130-942,530-38,601,559
26072Net Issuance Payments Of Debt0-18,750,04047,103,410-30,673,750-17,472,500-17,707,20081,412,4203,693,130-942,530-38,601,559
26226Paymentson Behalfof Employees0-33,133,743-7,780,665-5,752,010-13,101,612-5,499,456-7,440,904-23,948,539-22,265,649-22,318,231
26063Effect Of Exchange Rate Changes0-407,536-12,101-442,30058,542-11,677-190,188-235,2733,386,485-1,175,544
26117Net Intangibles Purchase And Sale0-27,960-14,844-7,069-2,210-3,837-48,282-58,352-3,474-71,101
26228Other Cash Paymentsfrom Operating Activities0-38,773,481-14,134,592-7,646,323-12,079,993-10,312,777-10,200,942-18,961,032-14,157,328-34,877,755
26222Other Cash Receiptsfrom Operating Activities0000407,4474,609,59801,513,1004,320,3190
26220Cash Flowsfromusedin Operating Activities Direct084,947,681384,63023,536,03419,846,17529,415,547-27,777,07151,534,80452,572,38245,624,235
26221Classesof Cash Receiptsfrom Operating Activities0693,511,099164,078,935175,616,258174,509,536177,833,289135,959,817431,315,731269,224,753443,372,777

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HEXAPT Hexindo Adiperkasa Tbk2024-04-15At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,175.00 - 6,950.005,1756,950194,400344,1115,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-04-12At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,150.00 - 6,950.005,1506,950194,400351,5885,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-04-11At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,150.00 - 6,950.005,1506,950194,400353,0255,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-04-10At close: 04:11PM WIB6,2006,2006,2256,2506,150.00 - 6,275.006,1506,2755,150.00 - 6,950.005,1506,950194,400352,6425,250,000,000,000061,133Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-04-05At close: 04:11PM WIB6,2006,2006,5256,0006,150.00 - 6,275.006,1506,2755,125.00 - 6,950.005,1256,950194,400364,5205,250,000,000,000061,135Jan 31, 2024768.30 (12.39%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-04-04At close: 04:00PM WIB6,1756,1756,2006,0006,150.00 - 6,225.006,1506,2255,125.00 - 6,950.005,1256,950317,400365,3205,229,000,000,000061,121Jan 31, 2024768.30 (12.39%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-04-03At close: 04:06PM WIB6,2006,2006,2006,1756,150.00 - 6,225.006,1506,2255,125.00 - 6,950.005,1256,950349,800366,5015,187,000,000,000051,126Jan 31, 2024768.30 (12.39%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-04-02At close: 04:05PM WIB6,1506,1756,2255,9256,100.00 - 6,275.006,1006,2755,125.00 - 6,950.005,1256,950646,400365,2605,208,000,000,000051,129Jan 31, 2024768.30 (12.49%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-04-01At close: 04:09PM WIB6,2506,2506,2006,1006,125.00 - 6,275.006,1256,2755,125.00 - 6,950.005,1256,950391,200361,9875,166,000,000,000051,125Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-29At close: 04:00PM WIB6,3006,3006,2756,1256,250.00 - 6,325.006,2506,3255,100.00 - 6,950.005,1006,950195,200361,9875,250,000,000,000061,125Jan 31, 2024768.30 (12.29%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-28At close: 04:00PM WIB6,3006,3006,2756,1256,250.00 - 6,325.006,2506,3255,100.00 - 6,950.005,1006,950195,200365,4815,250,000,000,000061,123Jan 31, 2024768.30 (12.20%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-27At close: 04:00PM WIB6,2506,2506,3006,3256,250.00 - 6,325.006,2506,3255,100.00 - 6,950.005,1006,950301,600346,0015,292,000,000,000061,123Jan 31, 2024768.30 (12.20%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-26At close: 04:05PM WIB6,2256,2256,2256,2506,150.00 - 6,275.006,1506,2755,050.00 - 6,950.005,0506,950418,200352,6725,250,000,000,000061,117Jan 31, 2024768.30 (12.20%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-25At close: 04:11PM WIB6,3006,3006,2006,2256,050.00 - 6,350.006,0506,3505,025.00 - 6,950.005,0256,950778,200358,8595,229,000,000,000061,114Jan 31, 2024768.30 (12.20%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-22At close: 04:14PM WIB6,3506,3506,2756,3006,275.00 - 6,400.006,2756,4005,025.00 - 6,950.005,0256,950304,300359,8505,292,000,000,000061,117Jan 31, 2024768.30 (12.10%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-21At close: 04:08PM WIB6,2750000.0000 - 0.00000000354,7890001,117Jan 31, 2024768.30 (12.10%)76812Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-14As of 01:59PM WIB. Market open.5,9756,0255,9756,0005,950.00 - 6,050.005,9506,0504,990.00 - 6,950.004,9906,950109,900329,1085,019,000,000,000051,103Jan 31, 2024768.30 (12.86%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-13At close: 04:06PM WIB5,9505,9505,9756,0005,950.00 - 6,050.005,9506,0504,990.00 - 6,950.004,9906,950183,600327,8395,019,000,000,000051,113Jan 31, 2024768.30 (12.91%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-11At close: 04:14PM WIB6,0506,0505,9505,9755,950.00 - 6,075.005,9506,0754,990.00 - 6,950.004,9906,950616,800326,0934,998,000,000,000051,113Jan 31, 2024768.30 (12.91%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-08At close: 04:14PM WIB6,0506,0505,9505,9755,950.00 - 6,075.005,9506,0754,990.00 - 6,950.004,9906,950616,800319,2374,998,000,000,000051,119Jan 31, 2024768.30 (12.70%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-05At close: 04:14PM WIB6,0756,0756,0756,1006,025.00 - 6,100.006,0256,1004,990.00 - 6,950.004,9906,950220,800315,7875,103,000,000,000051,132Jan 31, 2024768.30 (12.81%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-04At close: 04:14PM WIB6,0006,0006,0506,0755,950.00 - 6,100.005,9506,1004,990.00 - 6,950.004,9906,950464,700315,3245,103,000,000,000051,118Jan 31, 2024768.30 (12.81%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-03-01At close: 04:04PM WIB5,9005,9255,9756,0005,875.00 - 6,000.005,8756,0004,990.00 - 6,950.004,9906,950304,700318,8205,040,000,000,000051,112Jan 31, 2024768.30 (13.02%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-02-28At close: 04:13PM WIB6,0256,0505,9505,9755,925.00 - 6,050.005,9256,0504,990.00 - 6,950.004,9906,950514,900307,1964,998,000,000,000051,113Jan 31, 2024768.30 (12.75%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-02-27At close: 04:14PM WIB6,0256,0256,0006,0255,975.00 - 6,050.005,9756,0504,990.00 - 6,950.004,9906,950154,100307,8945,061,000,000,000051,113Jan 31, 2024768.30 (12.75%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-02-26At close: 04:00PM WIB6,0256,1506,0006,0256,000.00 - 6,150.006,0006,1504,990.00 - 6,950.004,9906,950447,900303,7675,061,000,000,000051,113Jan 31, 2024768.30 (12.75%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk2024-02-23At close: 04:10PM WIB6,0006,0006,0006,0005,950.00 - 6,100.005,9506,1004,990.00 - 6,950.004,9906,950692,800294,8085,061,000,000,000051,113Jan 31, 2024768.30 (12.81%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk (HEXA.JK)2024-02-22At close: 04:04PM WIB5,9755,9756,0006,0255,950.00 - 6,050.005,9506,0504,990.00 - 6,950.004,9906,950261,800293,1385,040,000,000,000051,111Jan 31, 2024768.30 (12.86%)76813Oct 06, 20230
HEXAPT Hexindo Adiperkasa Tbk (HEXA.JK)2024-02-21At close: 04:04PM WIB5,9505,9755,9505,9755,925.00 - 6,050.005,9256,0504,990.00 - 6,950.004,9906,950243,200291,3055,019,000,000,000051,112Jan 31, 2024768.30 (12.91%)76813Oct 06, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HEXAPT Hexindo Adiperkasa Tbk2024-04-155,250,000,000,0006,610,000,000,000600029730006,9505,1756,0565,988352380840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,133519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-04-125,250,000,000,0006,610,000,000,000600029730006,9505,1506,0165,984353342840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,133519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-04-115,250,000,000,0006,610,000,000,000600029730006,9505,1506,0165,984353342840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,133519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-04-105,250,000,000,0006,610,000,000,000600029730006,9505,1506,0165,984353342840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,133519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-04-055,190,000,000,0006,550,000,000,000600029720006,95005,9655,972365405840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,126519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-04-045,210,000,000,0006,560,000,000,000600029720006,95005,9605,970367444840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,121519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-04-035,210,000,000,0006,560,000,000,000600029720006,95005,9565,967365465840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,126519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-04-025,170,000,000,0006,520,000,000,000500029720006,95005,9515,965362475840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,129519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-04-015,250,000,000,0006,600,000,000,000600020730006,95005,9515,965362475840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,125519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-295,250,000,000,0006,600,000,000,000600029730006,9505,1005,9465,962365476840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,125519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-285,290,000,000,0006,640,000,000,0006000210730006,95005,9385,960346345840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,123519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-275,290,000,000,0006,640,000,000,0006000210730006,95005,9265,956353383840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,123519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-265,290,000,000,0006,630,000,000,0006000210730006,95005,9165,953359431840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,117519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-255,290,000,000,0006,630,000,000,000600029730006,9505,0255,9165,953359431840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,114519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-225,330,000,000,0006,670,000,000,0006000210740006,95005,8855,945355468840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,117519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-215,270,000,000,0006,610,000,000,000600029730006,9505,0255,8855,945355468840,000,0000154,410,0008290000076812001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,119519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-145,020,000,000,0006,340,000,000,000500029700006,95005,8015,924328362840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,103519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-135,000,000,000,0006,330,000,000,000500029700006,95005,7795,918329350840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,113519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-115,000,000,000,0006,330,000,000,000500029700006,9504,9905,7795,918324350840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,113519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-085,080,000,000,0006,430,000,000,000500029710006,9504,9905,7685,916319358840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,119519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-055,040,000,000,0006,380,000,000,000500029700006,95005,7145,905315327840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,132519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-045,040,000,000,0006,380,000,000,000500029700006,9504,9905,7145,905315327840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,118519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-03-014,960,000,000,0006,290,000,000,000500029690006,95005,6915,902315383840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,112519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-02-285,060,000,000,0006,390,000,000,00000002970015286,95005,6675,898308356840,000,000847,340,000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,113519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-02-275,060,000,000,0006,390,000,000,000500029700006,95005,6545,896304327840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,113519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk2024-02-265,060,000,000,0006,390,000,000,000500029700006,95005,6545,896304327840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,113519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk (HEXA.JK)2024-02-235,040,000,000,0006,380,000,000,000500029700006,95005,6305,893293256840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,113519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk (HEXA.JK)2024-02-225,020,000,000,0006,350,000,000,000500029700006,9504,9905,6305,893293256840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,111519,550,0000104,750,000622084,950,00061,820,000
HEXAPT Hexindo Adiperkasa Tbk (HEXA.JK)2024-02-215,000,000,000,0006,330,000,000,000500029700006,9504,9905,6185,892291256840,000,0000154,410,0008290000076813001670N/AOct 06, 20235:1Sep 01, 2005Mar 31, 2023Dec 31, 20239121238698,410,00019091,680,00060,490,0001,112519,550,0000104,750,000622084,950,00061,820,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:006,1006,1006,1006,1000
2024-03-0515:48:006,1006,1006,1006,100600
2024-03-0515:47:006,0756,0756,0756,0750
2024-03-0515:46:006,1006,1006,0756,0753,100
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:006,0756,0756,0756,0750
2024-03-0515:42:006,0756,0756,0756,0752,000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:276,1006,1006,1006,1000
2024-03-0515:37:006,1006,1006,1006,1001,300
2024-03-0515:36:006,0756,0756,0756,075400
2024-03-0515:35:006,0756,0756,0756,0750
2024-03-0515:34:006,0756,0756,0506,0503,100
2024-03-0515:33:006,1006,1006,0756,0754,300
2024-03-0515:32:006,1006,1006,1006,1000
2024-03-0515:31:006,1006,1006,1006,100600

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:006,1006,1006,1006,100600
2024-03-0515:46:006,1006,1006,0756,0753,100
2024-03-0515:44:0000000
2024-03-0515:42:006,0756,0756,0756,0752,000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:37:276,1006,1006,1006,1000
2024-03-0515:36:006,0756,1006,0756,1001,700
2024-03-0515:34:006,0756,0756,0506,0753,100
2024-03-0515:32:006,1006,1006,0756,0754,300
2024-03-0515:30:006,1006,1006,1006,100600
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:006,0756,0756,0756,0751,200
2024-03-0515:22:006,0506,0506,0506,0501,600
2024-03-0515:20:0000000
2024-03-0515:18:006,0506,0506,0506,0501,600
2024-03-0515:16:006,0756,0756,0756,075900
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:006,0756,0756,0756,075800
2024-03-0515:08:006,0756,0756,0756,075100
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:006,1006,1006,0756,1003,700
2024-03-0515:40:006,0756,0756,0756,0751,600
2024-03-0515:37:276,1006,1006,1006,1000
2024-03-0515:35:006,0756,1006,0756,1001,100
2024-03-0515:30:006,1006,1006,0506,0507,800
2024-03-0515:25:0000000
2024-03-0515:20:006,0506,0756,0506,0752,800
2024-03-0515:15:006,0756,0756,0506,0502,500
2024-03-0515:10:006,0756,0756,0756,075800
2024-03-0515:05:006,0756,0756,0756,075100
2024-03-0515:00:0000000
2024-03-0514:55:006,0756,0756,0756,0753,500
2024-03-0514:50:006,0756,0756,0756,075400
2024-03-0514:45:006,0756,0756,0756,075900
2024-03-0514:40:0000000
2024-03-0514:37:556,1006,1006,1006,1000
2024-03-0514:35:006,1006,1006,1006,1003,600
2024-03-0514:30:006,0506,1006,0506,10029,300
2024-03-0514:25:006,0506,0506,0506,050400
2024-03-0514:20:0000000
2024-03-0514:15:006,0506,0506,0506,0506,000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:006,0506,0506,0506,050200
2024-03-0513:55:006,0756,0756,0756,075200
2024-03-0513:50:0000000
2024-03-0513:45:006,0756,0756,0756,075600
2024-03-0513:40:006,0756,0756,0756,075200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:006,1006,1006,0756,1003,700
2024-03-0515:37:276,1006,1006,1006,1000
2024-03-0515:30:006,1006,1006,0506,07510,500
2024-03-0515:15:006,0756,0756,0506,0755,300
2024-03-0515:00:006,0756,0756,0756,075900
2024-03-0514:45:006,0756,0756,0756,0754,800
2024-03-0514:37:556,1006,1006,1006,1000
2024-03-0514:30:006,0506,1006,0506,10032,900
2024-03-0514:15:006,0506,0506,0506,0506,400
2024-03-0514:00:006,0506,0506,0506,050200
2024-03-0513:45:006,0756,0756,0756,075800
2024-03-0513:34:046,0756,0756,0756,0750
2024-03-0513:30:006,0506,0756,0256,07515,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:256,0256,0256,0256,0250
2024-03-0511:48:076,0506,0506,0506,0500
2024-03-0511:45:006,0506,0506,0256,0252,900
2024-03-0511:30:006,0756,0756,0506,05011,700
2024-03-0511:15:006,0506,0756,0506,0505,600
2024-03-0511:00:006,0756,0756,0506,0502,800
2024-03-0510:58:596,0756,0756,0756,0750
2024-03-0510:45:006,0506,0756,0506,0753,000
2024-03-0510:30:006,0506,0506,0506,0509,300
2024-03-0510:15:006,0756,0756,0506,05014,500
2024-03-0510:10:356,0756,0756,0756,0750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:276,1006,1006,1006,1000
2024-03-0515:30:006,1006,1006,0506,10014,200
2024-03-0515:00:006,0756,0756,0506,0756,200
2024-03-0514:37:556,1006,1006,1006,1000
2024-03-0514:30:006,0506,1006,0506,07537,700
2024-03-0514:00:006,0506,0506,0506,0506,600
2024-03-0513:34:046,0756,0756,0756,0750
2024-03-0513:30:006,0506,0756,0256,07516,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:256,0256,0256,0256,0250
2024-03-0511:48:076,0506,0506,0506,0500
2024-03-0511:30:006,0756,0756,0256,02514,600
2024-03-0511:00:006,0756,0756,0506,0508,400
2024-03-0510:58:596,0756,0756,0756,0750
2024-03-0510:30:006,0506,0756,0506,07512,300
2024-03-0510:10:356,0756,0756,0756,0750
2024-03-0510:00:006,0506,0756,0506,05021,500
2024-03-0509:30:006,0506,1006,0256,07524,600
2024-03-0509:24:446,0256,0256,0256,0250
2024-03-0509:00:006,0756,1006,0256,07530,600
2024-03-0415:30:006,0006,1005,9756,075217,500
2024-03-0415:19:555,9755,9755,9755,9750
2024-03-0415:00:005,9756,0005,9756,00018,600
2024-03-0414:30:005,9756,0005,9756,00051,100
2024-03-0414:24:056,0006,0006,0006,0000
2024-03-0414:00:006,0006,0005,9756,0008,700
2024-03-0413:32:205,9755,9755,9755,9750
2024-03-0413:30:006,0006,0005,9756,00013,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:276,1006,1006,1006,1000
2024-03-0515:00:006,0756,1006,0506,10020,400
2024-03-0514:37:556,1006,1006,1006,1000
2024-03-0514:00:006,0506,1006,0506,07544,300
2024-03-0513:34:046,0756,0756,0756,0750
2024-03-0513:00:006,0506,0756,0256,07516,100
2024-03-0512:00:0000000
2024-03-0511:56:256,0256,0256,0256,0250
2024-03-0511:48:076,0506,0506,0506,0500
2024-03-0511:00:006,0756,0756,0256,02523,000
2024-03-0510:58:596,0756,0756,0756,0750
2024-03-0510:10:356,0756,0756,0756,0750
2024-03-0510:00:006,0506,0756,0506,07533,600
2024-03-0509:24:446,0256,0256,0256,0250
2024-03-0509:00:006,0756,1006,0256,07553,600
2024-03-0415:19:555,9755,9755,9755,9750
2024-03-0415:00:005,9756,1005,9756,075235,900
2024-03-0414:24:056,0006,0006,0006,0000
2024-03-0414:00:006,0006,0005,9756,00059,600
2024-03-0413:32:205,9755,9755,9755,9750
2024-03-0413:00:006,0006,0005,9756,00013,900
2024-03-0412:00:0000000
2024-03-0411:55:575,9755,9755,9755,9750
2024-03-0411:37:176,0006,0006,0006,0000
2024-03-0411:01:286,0006,0006,0006,0000
2024-03-0411:00:006,0006,0005,9755,97517,700
2024-03-0410:14:486,0006,0006,0006,0000
2024-03-0410:00:006,0006,0255,9756,00042,200
2024-03-0409:22:595,9755,9755,9755,9750
2024-03-0409:00:006,0006,0505,9506,0250

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006,0006,0006,0006,0000
2024-05-0815:00:005,9756,0005,9756,00032,000
2024-05-0814:50:085,9755,9755,9755,9750
2024-05-0814:00:056,0006,0006,0006,0000
2024-05-0813:30:006,0256,0505,9506,000161,600
2024-05-0812:00:0000000
2024-05-0811:58:186,0256,0256,0256,0250
2024-05-0811:28:536,0006,0006,0006,0000
2024-05-0810:44:446,0256,0256,0256,0250
2024-05-0810:30:006,0006,0506,0006,02515,000
2024-05-0809:56:426,0006,0006,0006,0000
2024-05-0809:15:186,0506,0506,0506,0500
2024-05-0809:00:006,0256,0756,0006,02517,100
2024-05-0715:02:576,0006,0006,0006,0000
2024-05-0715:00:006,0006,0256,0006,02515,200
2024-05-0714:04:066,0006,0006,0006,0000
2024-05-0713:30:006,0756,0756,0006,00062,800
2024-05-0712:00:0000000
2024-05-0711:59:456,0506,0506,0506,0500
2024-05-0711:30:356,0506,0506,0506,0500
2024-05-0710:38:186,0506,0506,0506,0500
2024-05-0710:30:006,0256,0756,0256,05021,000
2024-05-0709:55:146,1006,1006,1006,1000
2024-05-0709:16:376,0256,0256,0256,0250
2024-05-0709:00:006,0256,1256,0006,000112,700
2024-05-0615:23:325,9755,9755,9755,9750
2024-05-0615:00:006,0006,0255,9756,02556,100
2024-05-0614:42:346,0006,0006,0006,0000
2024-05-0613:56:296,0006,0006,0006,0000
2024-05-0613:30:005,9756,0255,9755,97551,900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006,0256,0755,9506,000177,800
2024-05-0709:00:006,0256,1256,0006,025226,300
2024-05-0609:00:005,9506,0255,9506,025188,800
2024-05-0309:00:005,9255,9755,9005,950210,900
2024-05-0209:00:005,9256,0005,9005,925278,300
2024-04-3009:00:006,0256,1005,8755,9001,313,700
2024-04-2909:00:006,0256,1506,0006,025205,600
2024-04-2609:00:006,1256,1506,0256,025354,100
2024-04-2509:00:006,2006,2006,1256,150149,400
2024-04-2409:00:006,2256,2256,1506,200139,000
2024-04-2309:00:006,2006,2256,1506,200154,500
2024-04-2209:00:006,1006,1756,0506,175269,200
2024-04-1909:00:006,1006,1005,9756,025317,100
2024-04-1809:00:006,1256,1756,0756,100535,500
2024-04-1709:00:006,1506,2006,1006,125426,900
2024-04-1609:00:006,2506,2756,1006,125789,600
2024-04-0509:00:006,2006,2756,1506,250194,400
2024-04-0409:00:006,1756,2256,1506,200316,700
2024-04-0309:00:006,2006,2256,1506,175349,800
2024-04-0209:00:006,1756,2756,1006,200646,400
2024-04-0109:00:006,2506,2756,1256,150393,200
2024-03-2809:00:006,3006,3256,2256,250195,200
2024-03-2709:00:006,2506,3256,2506,300301,600
2024-03-2609:00:006,2756,2756,1506,250418,200
2024-03-2509:00:006,3506,3506,0506,225778,200
2024-03-2209:00:006,3506,4006,2756,300303,400
2024-03-2109:00:006,2756,3756,2506,350368,500
2024-03-2009:00:006,2256,2756,2006,275296,300
2024-03-1909:00:006,2006,2756,1506,225735,100
2024-03-1809:00:006,0506,2006,0506,200856,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006,0256,1256,0006,025226,300
2024-05-0609:00:005,9506,0255,9506,025188,800
2024-05-0209:00:005,9256,0005,9005,925278,300
2024-04-3009:00:006,0256,1005,8755,9001,313,700
2024-04-2909:00:006,0256,1506,0006,025205,600
2024-04-2609:00:006,1256,1506,0256,025354,100
2024-04-2509:00:006,2006,2006,1256,150149,400
2024-04-2409:00:006,2256,2256,1506,200139,000
2024-04-2309:00:006,2006,2256,1506,200154,500
2024-04-2209:00:006,1006,1756,0506,175269,200
2024-04-1909:00:006,1006,1005,9756,025317,100
2024-04-1809:00:006,1256,1756,0756,100535,500
2024-04-1709:00:006,1506,2006,1006,125426,900
2024-04-1609:00:006,2506,2756,1006,125789,600
2024-04-0509:00:006,2006,2756,1506,250194,400
2024-04-0409:00:006,1756,2256,1506,200316,700
2024-04-0309:00:006,2006,2256,1506,175349,800
2024-04-0209:00:006,1756,2756,1006,200646,400
2024-04-0109:00:006,2506,2756,1256,150393,200
2024-03-2809:00:006,3006,3256,2256,250195,200
2024-03-2709:00:006,2506,3256,2506,300301,600
2024-03-2609:00:006,2756,2756,1506,250418,200
2024-03-2509:00:006,3506,3506,0506,225778,200
2024-03-2209:00:006,3506,4006,2756,300303,400
2024-03-2109:00:006,2756,3756,2506,350368,500
2024-03-2009:00:006,2256,2756,2006,275296,300
2024-03-1909:00:006,2006,2756,1506,225735,100
2024-03-1809:00:006,0506,2006,0506,200856,900
2024-03-1509:00:006,0006,1256,0006,050501,200
2024-03-1409:00:006,0256,0505,9506,000203,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:006,0256,1505,8755,9502,008,500
2024-04-2100:00:006,1006,2256,0256,0251,066,200
2024-04-1400:00:006,2506,2755,9756,0252,069,100
2024-04-0700:00:006,2506,2506,2506,2500
2024-03-3100:00:006,2506,2756,1006,2501,900,500
2024-03-2400:00:006,3506,3506,0506,2501,693,200
2024-03-1700:00:006,0506,4006,0506,3002,560,200
2024-03-1000:00:005,9506,1255,9506,050888,700
2024-03-0300:00:006,0006,1005,9505,9501,781,300
2024-02-2500:00:006,1506,1505,8756,0001,720,300
2024-02-1800:00:005,9756,1005,8756,0251,548,500
2024-02-1100:00:005,7256,0755,7255,9751,567,400
2024-02-0400:00:005,7755,8005,7255,725397,900
2024-01-2800:00:005,5505,8505,5255,7751,154,500
2024-01-2100:00:005,9505,9505,5255,5501,680,800
2024-01-1400:00:005,7756,0505,7755,9252,092,500
2024-01-0700:00:005,4505,8755,4255,7752,350,800
2023-12-3100:00:005,3755,4755,3755,4251,559,200
2023-12-2400:00:005,4005,4505,3755,3751,152,900
2023-12-1700:00:005,3505,4255,3005,4001,133,400
2023-12-1000:00:005,4005,4755,3505,400993,100
2023-12-0300:00:005,4005,4505,3255,4001,445,000
2023-11-2600:00:005,4505,4505,3755,400846,300
2023-11-1900:00:005,4005,4755,3255,4501,186,700
2023-11-1200:00:005,4005,4755,3505,3753,259,100
2023-11-0500:00:005,5005,6505,3505,4001,546,400
2023-10-2900:00:005,4255,6005,2255,5003,535,600
2023-10-2200:00:005,3255,4505,2005,4252,217,900
2023-10-1500:00:005,5005,5505,2755,3002,317,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,9256,0005,9005,925278,300
2024-03-3100:00:006,2506,2755,8755,9006,555,100
2024-02-2900:00:005,9256,4005,8756,2507,228,100
2024-01-3100:00:005,7506,1505,7255,9005,590,500
2023-12-3100:00:005,3756,0505,3755,7508,176,700
2023-11-3000:00:005,4255,4755,3005,3754,984,600
2023-10-3100:00:005,5505,6505,3255,4257,985,200
2023-09-3000:00:006,6256,8255,2005,55024,761,600
2023-08-3100:00:006,5756,9506,4506,62528,325,200
2023-07-3100:00:006,7006,8006,3756,5757,364,800
2023-06-3000:00:005,8006,7255,8006,7009,271,200
2023-05-3100:00:005,3505,8255,3005,8003,284,300
2023-04-3000:00:005,6505,9005,3255,3504,563,200
2023-03-3100:00:005,7255,7255,6005,700313,300
2023-02-2800:00:005,1755,2005,1005,175169,200
2023-01-3100:00:005,2505,2505,2255,225368,000
2022-12-3100:00:005,2755,4255,1505,3254,204,200
2022-11-3000:00:005,5005,5505,1505,2754,466,700
2022-10-3100:00:005,8755,8755,3005,5005,608,700
2022-09-3000:00:006,0506,3505,5505,85012,624,900
2022-08-3100:00:006,3507,6506,3256,50033,614,200
2022-07-3100:00:006,2006,5006,1006,3259,649,600
2022-06-3000:00:006,0006,4005,6006,1508,846,600
2022-05-3100:00:006,3506,6505,9005,92515,395,000
2022-04-3000:00:006,0756,4505,9256,3506,390,600
2022-03-3100:00:006,1506,5005,8006,0756,121,500
2022-02-2800:00:005,0006,2004,9906,1504,675,000
2022-01-3100:00:004,7705,2504,7404,9905,008,200
2021-12-3100:00:004,6004,8704,5204,7703,075,000
2021-11-3000:00:004,6004,8404,5204,6003,942,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,9256,0005,9005,925278,300
2024-03-3100:00:006,2506,2755,9756,0255,241,400
2024-02-2900:00:005,9256,4005,8756,2507,228,100
2024-01-3100:00:005,7506,4005,7255,90019,373,700
2023-12-3100:00:005,3756,4005,3756,25020,995,300
2023-11-3000:00:005,4256,1505,3005,90018,751,800
2023-10-3100:00:005,5506,0505,3005,75021,146,500
2023-09-3000:00:006,6256,8255,2005,37537,731,400
2023-08-3100:00:006,5756,9505,2005,42561,072,000
2023-07-3100:00:006,7006,9505,2005,55060,451,600
2023-06-3000:00:005,8006,9505,8006,62544,961,200
2023-05-3100:00:005,3506,8005,3006,57519,920,300
2023-04-3000:00:005,6506,7255,3006,70017,118,700
2023-03-3100:00:005,7005,9005,3005,8008,161,400
2023-02-2800:00:005,1755,9005,1005,3508,133,400
2023-01-3100:00:005,2255,7254,9905,7006,773,400
2022-10-3100:00:005,8755,8755,1505,32514,279,600
2022-07-3100:00:006,2007,6505,5505,85055,888,700
2022-04-3000:00:006,0756,6505,6006,15030,632,200
2022-01-3100:00:004,7706,5004,7406,07515,804,700
2021-10-3100:00:004,0504,8704,0404,77015,298,800
2021-07-3100:00:003,4805,3253,4704,05049,363,100
2021-04-3000:00:003,5103,6903,4403,4709,214,600
2021-01-3100:00:003,4303,7403,4203,5104,637,000



Dividends Amount

DateTimeAmount
2023-10-0609:00:00768
2022-09-3009:00:00799
2021-09-2809:00:001,197
2020-09-2909:00:00546
2019-10-0809:00:00508
2018-09-2609:00:00321
2017-09-2909:00:00234
2016-10-0509:00:001,641
2015-09-2809:00:00117
2014-09-2409:00:00109

Dividends Yields

YearDistributionTotal AmountYields
2023176821.89 %
2022179922.77 %
202111,19734.11 %
2020154615.56 %
2019150814.46 %
201813219.14 %
201712346.67 %
201611,64146.75 %
201511173.33 %
201411093.11 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters