for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AGRSPT Bank IBK Indonesia Tbk
BULLPT Buana Lintas Lautan Tbk
ARIIPT Atlas Resources Tbk
MASBPT Bank Multiarta Sentosa Tbk
CPINPT Charoen Pokphand Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HEAL - PT Medikaloka Hermina Tbk

Sector : Healthcare      Industry : Medical Care Facilities

PT Medikaloka Hermina Tbk operates a network of general hospitals in Indonesia. It is also involved in the investment, service, and trading business activities. The company was founded in 1985 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
MIKAPT Mitra Keluarga Karyasehat Tbk
PRIMPT Royal Prima Tbk
SILOPT Siloam International Hospitals Tbk
SRAJPT Sejahteraraya Anugrahjaya Tbk
BMHSPT Bundamedik Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio11825220
14010Ps Ratio5345
40001Market Cap720,250,440,800,00021,692,778,030,70022,444,208,736,950
14012Pb Ratio11567
40002Enterprise Value2121,764,541,800,00023,021,669,030,70023,443,055,736,950
14020Forward Pe Ratio25303349
101Enterprises Value Revenue Ratio274419
14008Pe Ratio31395448

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1182025252928220
14010Ps Ratio53344445
40001Market Cap720,250,440,800,00017,373,992,311,12521,692,778,030,70018,984,099,614,45019,563,766,778,25019,636,225,173,72522,444,208,736,950
14012Pb Ratio115565567
40002Enterprise Value2121,764,541,800,00018,702,883,311,12523,021,669,030,70020,124,248,614,45020,556,031,778,25020,598,188,173,72523,443,055,736,950
14020Forward Pe Ratio2530263323312449
101Enterprises Value Revenue Ratio2743444419
14008Pe Ratio3139435457666648

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0985,675,000,000187,831,000,000619,921,000,0001,789,689,000,0001,074,817,000,000
20304Write Off00007,447,000,00039,421,000,000
20091Net Income0519,392,000,00088,506,000,000298,596,000,000995,974,000,000473,222,000,000
29004Basic E P S0360216832
20190E B I T D A01,230,836,000,000266,103,000,000812,545,000,0001,883,508,000,0001,142,357,000,000
20046Gross Profit02,237,642,000,000528,675,000,0001,708,388,000,0002,963,719,000,0002,134,543,000,000
29009Diluted E P S0350206732
20136Pretax Income0841,981,000,000150,155,000,000480,088,000,0001,646,493,000,000946,010,000,000
20145Tax Provision0175,645,000,00032,375,000,000101,315,000,000355,852,000,000300,372,000,000
20100Total Revenue06,137,900,000,0001,554,210,000,0004,901,810,000,0005,869,014,000,0004,416,042,000,000
20164Total Expenses05,215,319,000,0001,390,455,000,0004,385,454,000,0004,133,818,000,0003,445,845,000,000
20013Cost Of Revenue03,900,258,000,0001,025,535,000,0003,193,422,000,0002,905,295,000,0002,281,499,000,000
20177Interest Income032,032,000,0009,197,000,00032,548,000,00023,232,000,00032,881,000,000
20057Interest Expense0143,694,000,00037,676,000,000139,833,000,000143,196,000,000128,807,000,000
20109Operating Income0922,581,000,000163,755,000,000516,356,000,0001,735,196,000,000970,197,000,000
20316Normalized Income0519,171,993,36388,216,560,288299,046,499,456996,771,198,589471,710,977,355
20108Operating Expense01,315,061,000,000364,920,000,0001,192,032,000,0001,228,523,000,0001,164,346,000,000
20112Operating Revenue06,137,900,000,0001,554,210,000,0004,901,810,000,0005,869,014,000,0004,416,042,000,000
20087Minority Interests0-146,944,000,000-29,274,000,000-80,177,000,000-294,667,000,000-172,416,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-111,662,000,000-28,479,000,000-107,285,000,000-119,964,000,000-95,926,000,000
20416Total Unusual Items0278,000,000369,000,000-571,000,000-1,017,000,0002,214,000,000
29010Basic Average Shares014,561,861,670014,464,460,29414,704,817,86614,827,953,170
20269Other Special Charges0-503,000,000-267,000,000-632,000,000-399,000,000-418,000,000
29011Diluted Average Shares014,774,744,792014,714,412,33614,909,262,88214,885,889,080
20420Normalized E B I T D A01,230,558,000,000265,734,000,000813,116,000,0001,884,525,000,0001,140,143,000,000
20162Special Income Charges0374,000,000360,000,000-550,000,000-1,020,000,000-159,000,000
20315Reconciled Depreciation0245,161,000,00078,272,000,000192,624,000,00093,819,000,00067,540,000,000
20312Other Operating Expenses0146,192,000,00045,345,000,000148,526,000,000188,026,000,000251,592,000,000
20314Reconciled Cost Of Revenue03,900,258,000,0001,025,535,000,0003,193,422,000,0002,905,295,000,0002,281,499,000,000
20419Tax Effect Of Unusual Items057,993,36379,560,288-120,500,544-219,801,411702,977,355
20225Impairment Of Capital Assets0129,000,000-93,000,0001,182,000,0001,419,000,000577,000,000
20018Depreciation Income Statement0245,161,000,00078,272,000,000192,624,000,00093,819,000,00067,540,000,000
20075Interest Income Non Operating032,032,000,0009,197,000,00032,548,000,00023,232,000,00032,881,000,000
20158Selling And Marketing Expense014,277,000,0004,034,000,00018,628,000,00013,130,000,00010,996,000,000
20064Interest Expense Non Operating0143,694,000,00037,676,000,000139,833,000,000143,196,000,000128,807,000,000
20093Net Income Common Stockholders0519,392,000,00088,506,000,000298,596,000,000995,974,000,000473,222,000,000
20094Net Income Continuous Operations0666,336,000,000117,780,000,000378,773,000,0001,290,641,000,000645,638,000,000
20045General And Administrative Expense0150,174,000,00041,530,000,000151,554,000,000177,846,000,000154,727,000,000
20159Selling General And Administration0164,451,000,00045,564,000,000170,182,000,000190,976,000,000165,723,000,000
20435Total Operating Income As Reported0953,643,000,000178,634,000,000587,373,000,0001,766,457,000,0001,041,936,000,000
20412Other Non Operating Income Expenses030,784,000,00014,510,000,00071,588,000,00031,390,000,00065,149,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0519,392,000,00088,506,000,000298,596,000,000995,974,000,000473,222,000,000
20417Total Unusual Items Excluding Goodwill0278,000,000369,000,000-571,000,000-1,017,000,0002,214,000,000
20077Net Non Operating Interest Income Expense0-111,662,000,000-28,479,000,000-107,285,000,000-119,964,000,000-95,926,000,000
20346Net Income Including Noncontrolling Interests0666,336,000,000117,780,000,000378,773,000,0001,290,641,000,000645,638,000,000
20019Depreciation And Amortization In Income Statement0245,161,000,00078,272,000,000192,624,000,00093,819,000,00067,540,000,000
20309Net Income From Continuing And Discontinued Operation0519,392,000,00088,506,000,000298,596,000,000995,974,000,000473,222,000,000
20331Net Income From Continuing Operation Net Minority Interest0519,392,000,00088,506,000,000298,596,000,000995,974,000,000473,222,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0985,675,000,000343,485,000,000187,831,000,000278,838,000,000175,521,000,000207,763,000,000619,921,000,0001,789,689,000,0001,074,817,000,000
20304Write Off000000007,447,000,00039,421,000,000
20091Net Income0519,392,000,000190,946,000,00088,506,000,000146,498,000,00093,442,000,000108,900,000,000298,596,000,000995,974,000,000473,222,000,000
29004Basic E P S0361302808216832
20190E B I T D A01,230,836,000,000397,810,000,000266,103,000,000342,439,000,000248,519,000,000267,723,000,000812,545,000,0001,883,508,000,0001,142,357,000,000
20046Gross Profit02,237,642,000,000668,849,000,000528,675,000,000583,371,000,000456,747,000,000506,242,000,0001,708,388,000,0002,963,719,000,0002,134,543,000,000
29009Diluted E P S0351302807206732
20136Pretax Income0841,981,000,000305,041,000,000150,155,000,000242,851,000,000143,934,000,000173,453,000,000480,088,000,0001,646,493,000,000946,010,000,000
20145Tax Provision0175,645,000,00061,141,000,00032,375,000,00055,449,000,00026,680,000,00036,605,000,000101,315,000,000355,852,000,000300,372,000,000
20100Total Revenue06,137,900,000,0001,706,410,000,0001,554,210,000,0001,538,428,000,0001,338,852,000,0001,352,596,000,0004,901,810,000,0005,869,014,000,0004,416,042,000,000
20164Total Expenses05,215,319,000,0001,375,259,000,0001,390,455,000,0001,277,282,000,0001,172,323,000,0001,163,327,000,0004,385,454,000,0004,133,818,000,0003,445,845,000,000
20013Cost Of Revenue03,900,258,000,0001,037,561,000,0001,025,535,000,000955,057,000,000882,105,000,000846,354,000,0003,193,422,000,0002,905,295,000,0002,281,499,000,000
20177Interest Income032,032,000,00010,224,000,0009,197,000,0008,532,000,0004,079,000,00010,170,000,00032,548,000,00023,232,000,00032,881,000,000
20057Interest Expense0143,694,000,00038,444,000,00037,676,000,00035,987,000,00031,587,000,00034,310,000,000139,833,000,000143,196,000,000128,807,000,000
20109Operating Income0922,581,000,000331,151,000,000163,755,000,000261,146,000,000166,529,000,000189,269,000,000516,356,000,0001,735,196,000,000970,197,000,000
20316Normalized Income0519,171,993,363191,000,370,39688,216,560,288146,456,329,56093,504,727,069108,774,554,882299,046,499,456996,771,198,589471,710,977,355
20108Operating Expense01,315,061,000,000337,698,000,000364,920,000,000322,225,000,000290,218,000,000316,973,000,0001,192,032,000,0001,228,523,000,0001,164,346,000,000
20112Operating Revenue06,137,900,000,0001,706,410,000,0001,554,210,000,0001,538,428,000,0001,338,852,000,0001,352,596,000,0004,901,810,000,0005,869,014,000,0004,416,042,000,000
20087Minority Interests0-146,944,000,000-52,954,000,000-29,274,000,000-40,904,000,000-23,812,000,000-27,948,000,000-80,177,000,000-294,667,000,000-172,416,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-111,662,000,000-28,220,000,000-28,479,000,000-27,455,000,000-27,508,000,000-24,140,000,000-107,285,000,000-119,964,000,000-95,926,000,000
20416Total Unusual Items0278,000,000-68,000,000369,000,00054,000,000-77,000,000159,000,000-571,000,000-1,017,000,0002,214,000,000
29010Basic Average Shares014,561,861,67014,729,426,877014,485,235,392014,485,712,31314,464,460,29414,704,817,86614,827,953,170
20269Other Special Charges0-503,000,000-39,000,000-267,000,000-370,000,000173,000,000-381,000,000-632,000,000-399,000,000-418,000,000
29011Diluted Average Shares014,774,744,79214,784,103,572014,534,687,758014,537,319,78014,714,412,33614,909,262,88214,885,889,080
20420Normalized E B I T D A01,230,558,000,000397,878,000,000265,734,000,000342,385,000,000248,596,000,000267,564,000,000813,116,000,0001,884,525,000,0001,140,143,000,000
20162Special Income Charges0374,000,00028,000,000360,000,00056,000,000-70,000,000150,000,000-550,000,000-1,020,000,000-159,000,000
20315Reconciled Depreciation0245,161,000,00054,325,000,00078,272,000,00063,601,000,00072,998,000,00059,960,000,000192,624,000,00093,819,000,00067,540,000,000
20312Other Operating Expenses0146,192,000,00035,568,000,00045,345,000,00031,848,000,00023,256,000,00036,750,000,000148,526,000,000188,026,000,000251,592,000,000
20314Reconciled Cost Of Revenue03,900,258,000,0001,037,561,000,0001,025,535,000,000955,057,000,000882,105,000,000846,354,000,0003,193,422,000,0002,905,295,000,0002,281,499,000,000
20419Tax Effect Of Unusual Items057,993,363-13,629,60479,560,28812,329,560-14,272,93133,554,882-120,500,544-219,801,411702,977,355
20225Impairment Of Capital Assets0129,000,00011,000,000-93,000,000314,000,000-103,000,000231,000,0001,182,000,0001,419,000,000577,000,000
20018Depreciation Income Statement0245,161,000,00054,325,000,00078,272,000,00063,601,000,00072,998,000,00059,960,000,000192,624,000,00093,819,000,00067,540,000,000
20075Interest Income Non Operating032,032,000,00010,224,000,0009,197,000,0008,532,000,0004,079,000,00010,170,000,00032,548,000,00023,232,000,00032,881,000,000
20158Selling And Marketing Expense014,277,000,0003,739,000,0004,034,000,0003,382,000,0003,122,000,0004,187,000,00018,628,000,00013,130,000,00010,996,000,000
20064Interest Expense Non Operating0143,694,000,00038,444,000,00037,676,000,00035,987,000,00031,587,000,00034,310,000,000139,833,000,000143,196,000,000128,807,000,000
20093Net Income Common Stockholders0519,392,000,000190,946,000,00088,506,000,000146,498,000,00093,442,000,000108,900,000,000298,596,000,000995,974,000,000473,222,000,000
20094Net Income Continuous Operations0666,336,000,000243,900,000,000117,780,000,000187,402,000,000117,254,000,000136,848,000,000378,773,000,0001,290,641,000,000645,638,000,000
20045General And Administrative Expense0150,174,000,00039,663,000,00041,530,000,00034,641,000,00020,480,000,00030,868,000,000151,554,000,000177,846,000,000154,727,000,000
20159Selling General And Administration0164,451,000,00043,402,000,00045,564,000,00038,023,000,00023,602,000,00035,055,000,000170,182,000,000190,976,000,000165,723,000,000
20435Total Operating Income As Reported0953,643,000,000333,261,000,000178,634,000,000270,306,000,000171,442,000,000197,593,000,000587,373,000,0001,766,457,000,0001,041,936,000,000
20412Other Non Operating Income Expenses030,784,000,0002,178,000,00014,510,000,0009,106,000,0004,990,000,0008,165,000,00071,588,000,00031,390,000,00065,149,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0519,392,000,000190,946,000,00088,506,000,000146,498,000,00093,442,000,000108,900,000,000298,596,000,000995,974,000,000473,222,000,000
20417Total Unusual Items Excluding Goodwill0278,000,000-68,000,000369,000,00054,000,000-77,000,000159,000,000-571,000,000-1,017,000,0002,214,000,000
20077Net Non Operating Interest Income Expense0-111,662,000,000-28,220,000,000-28,479,000,000-27,455,000,000-27,508,000,000-24,140,000,000-107,285,000,000-119,964,000,000-95,926,000,000
20346Net Income Including Noncontrolling Interests0666,336,000,000243,900,000,000117,780,000,000187,402,000,000117,254,000,000136,848,000,000378,773,000,0001,290,641,000,000645,638,000,000
20019Depreciation And Amortization In Income Statement0245,161,000,00054,325,000,00078,272,000,00063,601,000,00072,998,000,00059,960,000,000192,624,000,00093,819,000,00067,540,000,000
20309Net Income From Continuing And Discontinued Operation0519,392,000,000190,946,000,00088,506,000,000146,498,000,00093,442,000,000108,900,000,000298,596,000,000995,974,000,000473,222,000,000
20331Net Income From Continuing Operation Net Minority Interest0519,392,000,000190,946,000,00088,506,000,000146,498,000,00093,442,000,000108,900,000,000298,596,000,000995,974,000,000473,222,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,400,858,000,000958,903,000,000376,325,000,000692,403,000,000
23165Payables001,117,736,000,000966,898,000,0001,227,925,000,0001,021,911,000,000
23139Net P P E006,531,048,000,0005,504,325,000,0004,886,435,000,0003,956,182,000,000
23351Properties000000
23386Total Debt002,260,897,000,0001,737,351,000,0001,666,533,000,0001,565,443,000,000
23100Gross P P E009,516,718,000,0007,900,950,000,0006,762,159,000,0005,419,919,000,000
23038Common Stock00300,697,000,000299,121,000,000297,800,000,000297,800,000,000
23045Current Debt00255,228,000,000572,996,000,000189,202,000,000263,089,000,000
23532Share Issued0015,034,831,43014,956,054,66914,890,000,00014,890,000,000
23220Total Assets008,802,651,000,0007,591,485,000,0007,573,090,000,0006,336,090,000,000
23027Capital Stock00300,697,000,000299,121,000,000297,800,000,000297,800,000,000
23382Other Payable00568,135,000,000532,943,000,000544,653,000,000430,492,000,000
23028Cash Financial00855,212,000,000774,947,000,0001,286,518,000,000864,577,000,000
23123Long Term Debt002,000,842,000,0001,160,854,000,0001,473,641,000,0001,293,891,000,000
23179Prepaid Assets0010,801,000,00015,255,000,0007,949,000,00010,082,000,000
23232Treasury Stock00452,907,000,000452,907,000,000289,524,000,00060,592,000,000
23385Working Capital00397,267,000,00080,622,000,000848,621,000,000772,744,000,000
23000Accounts Payable00355,750,000,000281,730,000,000324,354,000,000295,868,000,000
23245Invested Capital006,125,188,000,0005,174,674,000,0004,970,659,000,0004,163,176,000,000
23340Other Properties002,204,218,000,0001,879,025,000,0001,443,241,000,0001,059,513,000,000
23132Minority Interest001,329,208,000,0001,244,649,000,0001,124,776,000,000843,928,000,000
23342Other Receivables00106,603,000,000100,114,000,00088,198,000,000119,033,000,000
23204Retained Earnings002,420,115,000,0002,090,976,000,0001,882,764,000,000956,023,000,000
23217Total Tax Payable00193,851,000,000152,225,000,000358,918,000,000295,551,000,000
23001Accounts Receivable00856,414,000,000798,271,000,000983,441,000,0001,055,435,000,000
23280Common Stock Equity003,869,118,000,0003,440,824,000,0003,307,816,000,0002,606,196,000,000
23403Net Tangible Assets003,869,118,000,0003,440,824,000,0003,307,816,000,0002,606,196,000,000
23215Stockholders Equity003,869,118,000,0003,440,824,000,0003,307,816,000,0002,606,196,000,000
23383Tangible Book Value003,869,118,000,0003,440,824,000,0003,307,816,000,0002,606,196,000,000
23374Total Capitalization005,869,960,000,0004,601,678,000,0004,781,457,000,0003,900,087,000,000
23312Land And Improvements001,651,388,000,0001,459,483,000,0001,370,498,000,0001,169,827,000,000
23469Other Equity Interest00-459,245,000,000-437,943,000,000-437,903,000,000-439,714,000,000
23393Ordinary Shares Number0014,558,911,43014,480,134,66914,651,343,30014,799,737,000
23395Treasury Shares Number00475,920,000475,920,000238,656,70090,263,000
23008Accumulated Depreciation00-2,985,670,000,000-2,396,625,000,000-1,875,724,000,000-1,463,737,000,000
23282Construction In Progress001,082,676,000,000639,043,000,000641,063,000,000590,459,000,000
23380Capital Lease Obligations004,827,000,0003,501,000,0003,690,000,0008,463,000,000
23030Cash And Cash Equivalents00855,212,000,000774,947,000,0001,286,518,000,000864,577,000,000
23262Gross Accounts Receivable00897,914,000,000840,141,000,0001,025,548,000,0001,055,435,000,000
23012Additional Paid In Capital002,028,618,000,0001,923,657,000,0001,850,679,000,0001,850,679,000,000
23275Buildings And Improvements004,524,869,000,0003,873,688,000,0003,267,546,000,0002,566,279,000,000
23062Non Current Deferred Revenue0023,000,000448,000,0002,254,000,0002,856,000,000
23163Other Short Term Investments00431,000,000441,000,000326,000,000121,157,000,000
23319Machinery Furniture Equipment0053,567,000,00049,711,000,00039,811,000,00033,841,000,000
23048Current Capital Lease Obligation002,967,000,0001,978,000,0002,794,000,0004,759,000,000
23127Long Term Capital Lease Obligation001,860,000,0001,523,000,000896,000,0003,704,000,000
23261Total Equity Gross Minority Interest005,198,326,000,0004,685,473,000,0004,432,592,000,0003,450,124,000,000
23259Total Liabilities Net Minority Interest003,604,325,000,0002,906,012,000,0003,140,498,000,0002,885,966,000,000
23046Current Debt And Capital Lease Obligation00258,195,000,000574,974,000,000191,996,000,000267,848,000,000
23266Allowance For Doubtful Accounts Receivable00-41,500,000,000-41,870,000,000-42,107,000,000-63,542,000,000
23124Long Term Debt And Capital Lease Obligation002,002,702,000,0001,162,377,000,0001,474,537,000,0001,297,595,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0048,771,000,00033,147,000,00046,635,000,000105,857,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,510,005,000,0001,400,858,000,0001,323,462,000,0001,134,302,000,000989,772,000,000958,903,000,000376,325,000,000692,403,000,000
23165Payables001,237,591,000,0001,117,736,000,0001,063,770,000,0001,149,199,000,0001,040,792,000,000966,898,000,0001,227,925,000,0001,021,911,000,000
23139Net P P E006,952,655,000,0006,531,048,000,0006,104,748,000,0005,831,547,000,0005,635,627,000,0005,504,325,000,0004,886,435,000,0003,956,182,000,000
23351Properties0000000000
23386Total Debt002,220,972,000,0002,260,897,000,0002,244,165,000,0002,050,034,000,0001,791,645,000,0001,737,351,000,0001,666,533,000,0001,565,443,000,000
23100Gross P P E0010,080,955,000,0009,516,718,000,0008,901,959,000,0008,478,600,000,0008,150,108,000,0007,900,950,000,0006,762,159,000,0005,419,919,000,000
23038Common Stock00305,246,000,000300,697,000,000299,352,000,000299,352,000,000299,352,000,000299,121,000,000297,800,000,000297,800,000,000
23045Current Debt00231,356,000,000255,228,000,000165,090,000,000575,579,000,000571,872,000,000572,996,000,000189,202,000,000263,089,000,000
23532Share Issued0015,034,831,43015,034,831,43014,967,599,09514,967,599,09514,967,599,09514,956,054,66914,890,000,00014,890,000,000
23220Total Assets009,200,765,000,0008,802,651,000,0008,515,276,000,0008,196,653,000,0007,901,063,000,0007,591,485,000,0007,573,090,000,0006,336,090,000,000
23027Capital Stock00305,246,000,000300,697,000,000299,352,000,000299,352,000,000299,352,000,000299,121,000,000297,800,000,000297,800,000,000
23382Other Payable00625,004,000,000568,135,000,000538,971,000,000648,912,000,000570,441,000,000532,943,000,000544,653,000,000430,492,000,000
23028Cash Financial00706,536,000,000855,212,000,000914,824,000,000909,442,000,000798,930,000,000774,947,000,0001,286,518,000,000864,577,000,000
23123Long Term Debt001,985,185,000,0002,000,842,000,0002,073,196,000,0001,468,165,000,0001,216,830,000,0001,160,854,000,0001,473,641,000,0001,293,891,000,000
23179Prepaid Assets0018,580,000,00010,801,000,00018,229,000,00016,105,000,00019,496,000,00015,255,000,0007,949,000,00010,082,000,000
23232Treasury Stock00452,907,000,000452,907,000,000452,907,000,000452,907,000,000452,907,000,000452,907,000,000289,524,000,00060,592,000,000
23385Working Capital00301,905,000,000397,267,000,000692,296,000,000177,248,000,000108,435,000,00080,622,000,000848,621,000,000772,744,000,000
23000Accounts Payable00382,185,000,000355,750,000,000355,240,000,000345,048,000,000312,999,000,000281,730,000,000324,354,000,000295,868,000,000
23245Invested Capital006,385,010,000,0006,125,188,000,0005,933,868,000,0005,596,668,000,0005,347,559,000,0005,174,674,000,0004,970,659,000,0004,163,176,000,000
23340Other Properties002,272,432,000,0002,204,218,000,0002,066,988,000,0002,021,321,000,0001,947,076,000,0001,879,025,000,0001,443,241,000,0001,059,513,000,000
23132Minority Interest001,374,777,000,0001,329,208,000,0001,296,075,000,0001,286,760,000,0001,273,196,000,0001,244,649,000,0001,124,776,000,000843,928,000,000
23342Other Receivables00118,459,000,000106,603,000,000137,804,000,000129,304,000,000135,637,000,000100,114,000,00088,198,000,000119,033,000,000
23204Retained Earnings002,613,078,000,0002,420,115,000,0002,330,528,000,0002,181,973,000,0002,201,826,000,0002,090,976,000,0001,882,764,000,000956,023,000,000
23217Total Tax Payable00230,402,000,000193,851,000,000169,559,000,000155,239,000,000157,352,000,000152,225,000,000358,918,000,000295,551,000,000
23001Accounts Receivable00967,086,000,000856,414,000,000903,623,000,000856,418,000,000867,574,000,000798,271,000,000983,441,000,0001,055,435,000,000
23280Common Stock Equity004,168,469,000,0003,869,118,000,0003,695,582,000,0003,552,924,000,0003,558,857,000,0003,440,824,000,0003,307,816,000,0002,606,196,000,000
23403Net Tangible Assets004,168,469,000,0003,869,118,000,0003,695,582,000,0003,552,924,000,0003,558,857,000,0003,440,824,000,0003,307,816,000,0002,606,196,000,000
23215Stockholders Equity004,168,469,000,0003,869,118,000,0003,695,582,000,0003,552,924,000,0003,558,857,000,0003,440,824,000,0003,307,816,000,0002,606,196,000,000
23383Tangible Book Value004,168,469,000,0003,869,118,000,0003,695,582,000,0003,552,924,000,0003,558,857,000,0003,440,824,000,0003,307,816,000,0002,606,196,000,000
23374Total Capitalization006,153,654,000,0005,869,960,000,0005,768,778,000,0005,021,089,000,0004,775,687,000,0004,601,678,000,0004,781,457,000,0003,900,087,000,000
23312Land And Improvements001,651,388,000,0001,651,388,000,0001,563,257,000,0001,516,290,000,0001,462,858,000,0001,459,483,000,0001,370,498,000,0001,169,827,000,000
23469Other Equity Interest00-491,333,000,000-459,245,000,000-446,038,000,000-440,141,000,000-440,141,000,000-437,943,000,000-437,903,000,000-439,714,000,000
23393Ordinary Shares Number0014,558,911,43014,558,911,43014,491,679,09514,491,679,09514,491,679,09514,480,134,66914,651,343,30014,799,737,000
23395Treasury Shares Number00475,920,000475,920,000475,920,000475,920,000475,920,000475,920,000238,656,70090,263,000
23008Accumulated Depreciation00-3,128,300,000,000-2,985,670,000,000-2,797,211,000,000-2,647,053,000,000-2,514,481,000,000-2,396,625,000,000-1,875,724,000,000-1,463,737,000,000
23282Construction In Progress001,471,210,000,0001,082,676,000,0001,013,003,000,000904,079,000,000763,732,000,000639,043,000,000641,063,000,000590,459,000,000
23380Capital Lease Obligations004,431,000,0004,827,000,0005,879,000,0006,290,000,0002,943,000,0003,501,000,0003,690,000,0008,463,000,000
23030Cash And Cash Equivalents00706,536,000,000855,212,000,000914,824,000,000909,442,000,000798,930,000,000774,947,000,0001,286,518,000,000864,577,000,000
23262Gross Accounts Receivable001,010,161,000,000897,914,000,000944,782,000,000895,097,000,000910,187,000,000840,141,000,0001,025,548,000,0001,055,435,000,000
23012Additional Paid In Capital002,162,545,000,0002,028,618,000,0001,932,807,000,0001,932,807,000,0001,932,807,000,0001,923,657,000,0001,850,679,000,0001,850,679,000,000
23275Buildings And Improvements004,631,671,000,0004,524,869,000,0004,206,684,000,0003,985,863,000,0003,925,938,000,0003,873,688,000,0003,267,546,000,0002,566,279,000,000
23062Non Current Deferred Revenue0073,000,00023,000,000382,000,000195,000,000315,000,000448,000,0002,254,000,0002,856,000,000
23163Other Short Term Investments00335,000,000431,000,000450,000,000443,000,000450,000,000441,000,000326,000,000121,157,000,000
23319Machinery Furniture Equipment0054,254,000,00053,567,000,00052,027,000,00051,047,000,00050,504,000,00049,711,000,00039,811,000,00033,841,000,000
23048Current Capital Lease Obligation003,162,000,0002,967,000,0003,137,000,0003,149,000,0002,074,000,0001,978,000,0002,794,000,0004,759,000,000
23127Long Term Capital Lease Obligation001,269,000,0001,860,000,0002,742,000,0003,141,000,000869,000,0001,523,000,000896,000,0003,704,000,000
23261Total Equity Gross Minority Interest005,543,246,000,0005,198,326,000,0004,991,657,000,0004,839,684,000,0004,832,053,000,0004,685,473,000,0004,432,592,000,0003,450,124,000,000
23259Total Liabilities Net Minority Interest003,657,519,000,0003,604,325,000,0003,523,619,000,0003,356,969,000,0003,069,010,000,0002,906,012,000,0003,140,498,000,0002,885,966,000,000
23046Current Debt And Capital Lease Obligation00234,518,000,000258,195,000,000168,227,000,000578,728,000,000573,946,000,000574,974,000,000191,996,000,000267,848,000,000
23266Allowance For Doubtful Accounts Receivable00-43,075,000,000-41,500,000,000-41,159,000,000-38,679,000,000-42,613,000,000-41,870,000,000-42,107,000,000-63,542,000,000
23124Long Term Debt And Capital Lease Obligation001,986,454,000,0002,002,702,000,0002,075,938,000,0001,471,306,000,0001,217,699,000,0001,162,377,000,0001,474,537,000,0001,297,595,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0052,098,000,00048,771,000,00041,122,000,00037,797,000,00034,981,000,00033,147,000,00046,635,000,000105,857,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,244,000,0001,002,000,0001,304,000,000560,000,000893,000,000
26185Free Cash Flow0-475,821,000,000-83,803,000,000-261,272,000,000642,792,000,000236,833,000,000
26027Changes In Cash0-92,394,000,000-59,612,000,000-511,571,000,000421,941,000,000271,322,000,000
26182Issuance Of Debt01,162,040,000,000114,781,000,000449,130,000,000321,662,000,000802,177,000,000
26016End Cash Position0706,536,000,000855,212,000,000774,947,000,0001,286,518,000,000864,577,000,000
26112Purchase Of P P E0-1,867,424,000,000-521,149,000,000-1,129,010,000,000-1,213,544,000,000-889,652,000,000
26183Repayment Of Debt0-734,504,000,000-97,356,000,000-378,637,000,000-216,244,000,000-538,537,000,000
26005Capital Expenditure0-1,867,424,000,000-521,149,000,000-1,129,010,000,000-1,213,544,000,000-889,652,000,000
26007Cash Dividends Paid0-101,442,000,0000-86,664,000,000-73,517,000,000-35,569,000,000
26012Financing Cash Flow0435,693,000,00048,057,000,000-158,604,000,000-252,916,000,000181,016,000,000
26013Investing Cash Flow0-1,919,690,000,000-545,015,000,000-1,220,705,000,000-1,181,479,000,000-1,036,179,000,000
26098Common Stock Issuance0148,220,000,00041,832,000,00067,434,000,000020,000,000,000
26088Common Stock Payments000-163,383,000,000-228,932,000,000-60,592,000,000
26110Purchase Of Investment00000-121,157,000,000
26015Beginning Cash Position0798,930,000,000914,824,000,0001,286,518,000,000864,577,000,000593,255,000,000
26223Classesof Cash Payments0-4,456,840,000,000-1,166,199,000,000-3,882,612,000,000-3,788,749,000,000-2,850,335,000,000
26099Long Term Debt Issuance01,162,040,000,000114,781,000,000449,130,000,000321,662,000,000802,177,000,000
26090Long Term Debt Payments0-734,504,000,000-97,356,000,000-378,637,000,000-216,244,000,000-538,537,000,000
26181Issuance Of Capital Stock0148,220,000,00041,832,000,00067,434,000,000020,000,000,000
26071Net Common Stock Issuance0148,220,000,00041,832,000,000-95,949,000,000-228,932,000,000-40,592,000,000
26154Common Stock Dividend Paid000000
26073Net Long Term Debt Issuance0427,536,000,00017,425,000,00070,493,000,000105,418,000,000263,640,000,000
26164Net Other Financing Charges0000035,657,000,000
26165Net Other Investing Changes0-54,510,000,000-24,868,000,000-92,884,000,000-89,325,000,000-26,263,000,000
26119Net P P E Purchase And Sale0-1,865,180,000,000-520,147,000,000-1,127,706,000,000-1,212,984,000,000-888,759,000,000
26184Repurchase Of Capital Stock000-163,383,000,000-228,932,000,000-60,592,000,000
26072Net Issuance Payments Of Debt0427,536,000,00017,425,000,00070,493,000,000105,418,000,000263,640,000,000
26226Paymentson Behalfof Employees0-1,896,794,000,000-463,258,000,000-1,528,114,000,000-1,505,303,000,000-1,272,312,000,000
26118Net Investment Purchase And Sale000-115,000,000120,830,000,000-121,157,000,000
26222Other Cash Receiptsfrom Operating Activities027,161,000,00015,144,000,00071,419,000,00080,529,000,00070,977,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,391,603,000,000437,346,000,000867,738,000,0001,856,336,000,0001,126,485,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,058,466,000,0001,642,527,000,0005,113,915,000,0006,033,850,000,0004,292,679,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,244,000,000285,000,0001,002,000,000626,000,000331,000,000539,000,0001,304,000,000560,000,000893,000,000
26185Free Cash Flow0-475,821,000,000-193,245,000,000-83,803,000,000-69,479,000,000-129,294,000,00010,869,000,000-261,272,000,000642,792,000,000236,833,000,000
26027Changes In Cash0-92,394,000,000-148,676,000,000-59,612,000,0005,382,000,000110,512,000,00023,983,000,000-511,571,000,000421,941,000,000271,322,000,000
26182Issuance Of Debt01,162,040,000,00015,376,000,000114,781,000,000672,749,000,000359,134,000,00087,199,000,000449,130,000,000321,662,000,000802,177,000,000
26016End Cash Position0706,536,000,000706,536,000,000855,212,000,000914,824,000,000909,442,000,000798,930,000,000774,947,000,0001,286,518,000,000864,577,000,000
26112Purchase Of P P E0-1,867,424,000,000-522,099,000,000-521,149,000,000-480,190,000,000-343,986,000,000-246,037,000,000-1,129,010,000,000-1,213,544,000,000-889,652,000,000
26183Repayment Of Debt0-734,504,000,000-54,928,000,000-97,356,000,000-477,980,000,000-104,240,000,000-32,493,000,000-378,637,000,000-216,244,000,000-538,537,000,000
26005Capital Expenditure0-1,867,424,000,000-522,099,000,000-521,149,000,000-480,190,000,000-343,986,000,000-246,037,000,000-1,129,010,000,000-1,213,544,000,000-889,652,000,000
26007Cash Dividends Paid0-101,442,000,00000-101,442,000,00000-86,664,000,000-73,517,000,000-35,569,000,000
26012Financing Cash Flow0435,693,000,00058,297,000,00048,057,000,00086,707,000,000242,632,000,00061,080,000,000-158,604,000,000-252,916,000,000181,016,000,000
26013Investing Cash Flow0-1,919,690,000,000-535,827,000,000-545,015,000,000-492,036,000,000-346,812,000,000-294,003,000,000-1,220,705,000,000-1,181,479,000,000-1,036,179,000,000
26098Common Stock Issuance0148,220,000,000106,388,000,00041,832,000,000007,183,000,00067,434,000,000020,000,000,000
26088Common Stock Payments0000000-163,383,000,000-228,932,000,000-60,592,000,000
26110Purchase Of Investment000000000-121,157,000,000
26015Beginning Cash Position0798,930,000,000855,212,000,000914,824,000,000909,442,000,000798,930,000,000774,947,000,0001,286,518,000,000864,577,000,000593,255,000,000
26223Classesof Cash Payments0-4,456,840,000,000-1,200,482,000,000-1,166,199,000,000-1,008,681,000,000-1,081,478,000,000-971,360,000,000-3,882,612,000,000-3,788,749,000,000-2,850,335,000,000
26099Long Term Debt Issuance01,162,040,000,00015,376,000,000114,781,000,000672,749,000,000359,134,000,00087,199,000,000449,130,000,000321,662,000,000802,177,000,000
26090Long Term Debt Payments0-734,504,000,000-54,928,000,000-97,356,000,000-477,980,000,000-104,240,000,000-32,493,000,000-378,637,000,000-216,244,000,000-538,537,000,000
26181Issuance Of Capital Stock0148,220,000,000106,388,000,00041,832,000,000007,183,000,00067,434,000,000020,000,000,000
26071Net Common Stock Issuance0148,220,000,000106,388,000,00041,832,000,000007,183,000,000-95,949,000,000-228,932,000,000-40,592,000,000
26154Common Stock Dividend Paid0000-101,442,000,00000000
26073Net Long Term Debt Issuance0427,536,000,000-39,552,000,00017,425,000,000194,769,000,000254,894,000,00054,706,000,00070,493,000,000105,418,000,000263,640,000,000
26164Net Other Financing Charges00000000035,657,000,000
26165Net Other Investing Changes0-54,510,000,000-14,013,000,000-24,868,000,000-12,474,000,000-3,155,000,000-48,505,000,000-92,884,000,000-89,325,000,000-26,263,000,000
26119Net P P E Purchase And Sale0-1,865,180,000,000-521,814,000,000-520,147,000,000-479,564,000,000-343,655,000,000-245,498,000,000-1,127,706,000,000-1,212,984,000,000-888,759,000,000
26184Repurchase Of Capital Stock0000000-163,383,000,000-228,932,000,000-60,592,000,000
26072Net Issuance Payments Of Debt0427,536,000,000-39,552,000,00017,425,000,000194,769,000,000254,894,000,00054,706,000,00070,493,000,000105,418,000,000263,640,000,000
26226Paymentson Behalfof Employees0-1,896,794,000,000-548,955,000,000-463,258,000,000-389,238,000,000-495,343,000,000-373,202,000,000-1,528,114,000,000-1,505,303,000,000-1,272,312,000,000
26118Net Investment Purchase And Sale00002,000,000-2,000,0000-115,000,000120,830,000,000-121,157,000,000
26222Other Cash Receiptsfrom Operating Activities027,161,000,0001,606,000,00015,144,000,0008,778,000,0001,633,000,00012,631,000,00071,419,000,00080,529,000,00070,977,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,391,603,000,000328,854,000,000437,346,000,000410,711,000,000214,692,000,000256,906,000,000867,738,000,0001,856,336,000,0001,126,485,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,058,466,000,0001,580,999,000,0001,642,527,000,0001,489,220,000,0001,345,720,000,0001,291,501,000,0005,113,915,000,0006,033,850,000,0004,292,679,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HEALPT Medikaloka Hermina Tbk2024-04-15At close: 04:03PM WIB1,1851,1851,2051,2151,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,30010,259,60717,818,000,000,00004030Apr 23, 2024 - Apr 29, 20247.00 (0.58%)71Jun 12, 20231,799
HEALPT Medikaloka Hermina Tbk2024-04-12At close: 04:03PM WIB1,1851,1851,2051,2151,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,30010,182,19619,031,000,000,00004726Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,799
HEALPT Medikaloka Hermina Tbk2024-04-11At close: 04:03PM WIB1,1851,1851,2051,2151,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,30010,095,23219,031,000,000,00004726Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,799
HEALPT Medikaloka Hermina Tbk2024-04-10At close: 04:03PM WIB1,1851,1851,2051,2151,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,3009,963,01919,031,000,000,00004726Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,799
HEALPT Medikaloka Hermina Tbk2024-04-05At close: 04:03PM WIB1,1851,1851,3851,0751,185.00 - 1,220.001,1851,2201,105.00 - 1,575.001,1051,5757,693,3009,970,45319,031,000,000,00004726Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,799
HEALPT Medikaloka Hermina Tbk2024-04-04At close: 04:01PM WIB1,1851,1801,4801,0101,160.00 - 1,195.001,1601,1951,105.00 - 1,575.001,1051,5755,364,70010,021,11718,715,000,000,00004626Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,799
HEALPT Medikaloka Hermina Tbk2024-04-03At close: 04:08PM WIB1,1801,1951,4751,1301,165.00 - 1,195.001,1651,1951,105.00 - 1,575.001,1051,57512,493,5009,846,33118,715,000,000,00004626Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,799
HEALPT Medikaloka Hermina Tbk2024-04-02At close: 04:12PM WIB1,1151,1201,3559501,120.00 - 1,195.001,1201,1951,105.00 - 1,575.001,1051,57524,105,4009,580,41518,636,000,000,00004626Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-04-01At close: 04:06PM WIB1,1751,1701,2808851,105.00 - 1,200.001,1051,2001,105.00 - 1,575.001,1051,57528,819,3009,118,02217,609,000,000,00004326Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-29At close: 04:14PM WIB1,2551,2501,5651,0601,195.00 - 1,250.001,1951,2501,175.00 - 1,575.001,1751,57513,846,8009,118,02218,557,000,000,00004526Apr 23, 2024 - Apr 29, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-28At close: 04:14PM WIB1,2551,2501,5651,0601,195.00 - 1,250.001,1951,2501,195.00 - 1,575.001,1951,57513,846,8008,906,87017,374,000,000,00004328Mar 28, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-27At close: 04:13PM WIB1,2701,2751,25001,235.00 - 1,275.001,2351,2751,195.00 - 1,575.001,1951,57520,591,8008,004,67918,557,000,000,00004528Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-26At close: 04:12PM WIB1,2851,2851,2701,2751,250.00 - 1,285.001,2501,2851,195.00 - 1,575.001,1951,57515,565,9008,081,34118,779,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-25At close: 04:08PM WIB1,2601,2601,27501,255.00 - 1,300.001,2551,3001,195.00 - 1,575.001,1951,57520,288,4008,223,11919,001,000,000,00004728Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-22At close: 04:09PM WIB1,2451,2551,2451,2551,240.00 - 1,260.001,2401,2601,195.00 - 1,575.001,1951,57512,845,1008,140,81418,631,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-21At close: 04:03PM WIB1,2600000.0000 - 0.000000008,065,71700028Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-14As of 01:58PM WIB. Market open.1,2401,2451,2351,2401,235.00 - 1,250.001,2351,2501,195.00 - 1,575.001,1951,575874,8007,878,08018,335,000,000,00004528Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-13At close: 04:11PM WIB1,2601,2651,2401,2451,225.00 - 1,265.001,2251,2651,195.00 - 1,575.001,1951,57513,377,3007,687,13518,335,000,000,00004528Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-11At close: 04:08PM WIB1,2551,2651,2551,2651,255.00 - 1,265.001,2551,2651,195.00 - 1,575.001,1951,5754,335,1007,540,24418,631,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-08At close: 04:08PM WIB1,2551,2651,2551,2651,255.00 - 1,265.001,2551,2651,195.00 - 1,575.001,1951,5754,335,1007,514,81718,631,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-05At close: 04:14PM WIB1,2551,2651,2601,2701,255.00 - 1,275.001,2551,2751,195.00 - 1,575.001,1951,5757,664,2007,660,09618,705,000,000,00004627Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-04At close: 04:00PM WIB1,2601,2601,2551,2651,245.00 - 1,260.001,2451,2601,195.00 - 1,575.001,1951,5753,125,9007,779,59818,557,000,000,00004528Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-03-01At close: 04:11PM WIB1,2651,2651,2551,2601,240.00 - 1,275.001,2401,2751,195.00 - 1,575.001,1951,5752,587,3007,803,74418,631,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.55%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-02-28At close: 04:07PM WIB1,2651,2651,2651,2751,195.00 - 1,275.001,1951,2751,195.00 - 1,575.001,1951,5759,529,1007,623,24718,779,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.55%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-02-27At close: 04:00PM WIB1,2651,2651,2601,2651,255.00 - 1,275.001,2551,2751,230.00 - 1,575.001,2301,5756,924,1007,617,21318,705,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.55%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-02-26At close: 04:00PM WIB1,2651,2651,2601,2601,245.00 - 1,265.001,2451,2651,230.00 - 1,575.001,2301,5757,892,5007,605,99618,705,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.55%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk2024-02-23At close: 04:11PM WIB1,2601,2601,2601,2651,250.00 - 1,270.001,2501,2701,230.00 - 1,575.001,2301,5754,052,1007,633,69618,699,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk (HEAL.JK)2024-02-22At close: 04:06PM WIB1,2601,2601,2551,2601,235.00 - 1,270.001,2351,2701,230.00 - 1,575.001,2301,5758,241,3007,549,18618,625,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797
HEALPT Medikaloka Hermina Tbk (HEAL.JK)2024-02-21At close: 04:09PM WIB1,2551,2551,2451,2551,235.00 - 1,265.001,2351,2651,230.00 - 1,575.001,2301,57510,970,3007,395,03218,625,000,000,00004628Apr 09, 2024 - Apr 15, 20247.00 (0.56%)71Jun 12, 20231,797

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HEALPT Medikaloka Hermina Tbk2024-04-1517,820,000,000,00019,220,000,000,00041270353170001,5751,1051,2581,38910,180,00015,690,00014,790,000,00004,150,000,000475000007100024N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2023Dec 31, 20238116115,780,000,000,0003992301,460,000,000,000437,350,000,0003067855,640,000,000592,260,000,000,0004312661,320,000,000,000-441,260,000,000
HEALPT Medikaloka Hermina Tbk2024-04-1217,820,000,000,00019,220,000,000,00041270353170001,5751,1051,2701,39110,100,00016,530,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-04-1117,820,000,000,00019,220,000,000,00041270353170001,5751,1051,2701,3919,960,00016,530,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-04-1017,820,000,000,00019,220,000,000,00041270353170001,5751,1051,2701,3919,960,00016,530,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-04-0517,520,000,000,00018,930,000,000,00040260353170001,57501,2791,39410,020,00015,800,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-04-0417,450,000,000,00018,850,000,000,00040260353170001,57501,2811,3959,850,00014,720,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-04-0317,450,000,000,00018,850,000,000,00040260353170001,57501,2861,3969,580,00012,880,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-04-0216,490,000,000,00017,890,000,000,00038250343160001,57501,2931,3979,120,00010,910,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-04-0117,370,000,000,00018,700,000,000,00043260353200001,57501,2931,3979,120,00010,910,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-2917,370,000,000,00018,700,000,000,00043260353200001,5751,1951,2991,3988,910,00010,090,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002681915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-2818,560,000,000,00019,890,000,000,00045280354210001,57501,3031,3988,000,0005,790,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-2718,630,000,000,00019,960,000,000,00046280354210001,57501,3061,3998,080,0006,220,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-2618,630,000,000,00019,960,000,000,00046280354210001,57501,3101,3998,220,0006,390,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-2518,630,000,000,00019,960,000,000,00046280354210001,5751,1951,3101,3998,220,0006,390,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-2218,410,000,000,00019,740,000,000,00045280354210001,57501,3191,4008,070,0005,490,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-2118,630,000,000,00019,960,000,000,00046280354210001,5751,1951,3191,4008,070,0005,490,00014,790,000,00004,130,000,000475000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-1418,340,000,000,00019,660,000,000,00045280354210001,57501,3471,4027,690,0005,650,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-1318,630,000,000,00019,960,000,000,00046280354210001,57501,3471,4027,600,0005,650,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-1118,630,000,000,00019,960,000,000,00046280354210001,5751,1951,3471,4027,460,0005,650,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-0818,560,000,000,00019,890,000,000,00045280354210001,5751,1951,3521,4037,510,0005,620,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-0518,630,000,000,00019,960,000,000,00046280354210001,57501,3691,4057,780,0007,910,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002781915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-0418,630,000,000,00019,960,000,000,00046280354210001,5751,1951,3691,4057,780,0007,910,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-03-0118,700,000,000,00020,030,000,000,00046280354210001,57501,3771,4077,720,0009,660,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-02-2818,700,000,000,00020,030,000,000,00046280354210-15281,57501,3861,4087,620,00010,190,00014,790,000,00014,780,000,0004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-02-2718,700,000,000,00020,030,000,000,00046280354210001,57501,3891,4097,610,00010,020,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk2024-02-2618,700,000,000,00020,030,000,000,00046280354210001,57501,3891,4097,610,00010,020,00014,790,000,00004,130,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk (HEAL.JK)2024-02-2318,630,000,000,00019,950,000,000,00046300354210001,57501,3971,4107,550,0009,960,00014,780,000,00004,120,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk (HEAL.JK)2024-02-2218,630,000,000,00019,950,000,000,00046300354210001,5751,2301,3971,4107,550,0009,960,00014,780,000,00004,120,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000
HEALPT Medikaloka Hermina Tbk (HEAL.JK)2024-02-2118,550,000,000,00019,880,000,000,00045300354210001,5751,2301,4021,4107,400,0009,310,00014,780,000,00004,120,000,000474000007171025N/AJun 12, 20235:1Jul 30, 2021Dec 31, 2022Sep 30, 20237186115,490,000,000,0003792001,350,000,000,000401,910,000,0002881915,270,000,000632,240,000,000,0004512551,170,000,000,000-253,020,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:001,2651,2651,2651,2655,800
2024-03-0515:45:001,2651,2651,2651,26510,500
2024-03-0515:44:001,2601,2751,2601,265133,000
2024-03-0515:43:001,2601,2651,2601,26514,500
2024-03-0515:42:001,2651,2651,2651,26542,600
2024-03-0515:41:001,2651,2651,2651,26520,800
2024-03-0515:40:001,2651,2651,2651,26552,100
2024-03-0515:39:0000000
2024-03-0515:38:001,2651,2651,2651,26552,000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:161,2651,2651,2651,2650
2024-03-0515:35:001,2701,2701,2651,26542,500
2024-03-0515:34:001,2701,2701,2701,27042,600
2024-03-0515:33:001,2701,2751,2701,27571,700
2024-03-0515:32:001,2701,2701,2701,2706,100
2024-03-0515:31:001,2701,2701,2701,2704,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:001,2651,2651,2651,2655,800
2024-03-0515:44:001,2601,2751,2601,265143,500
2024-03-0515:42:001,2651,2651,2601,26557,100
2024-03-0515:40:001,2651,2651,2651,26572,900
2024-03-0515:38:001,2651,2651,2651,26552,000
2024-03-0515:36:0000000
2024-03-0515:35:161,2651,2651,2651,2650
2024-03-0515:34:001,2701,2701,2651,26585,100
2024-03-0515:32:001,2701,2751,2701,27577,800
2024-03-0515:30:001,2701,2701,2701,27026,000
2024-03-0515:28:001,2701,2751,2701,275105,700
2024-03-0515:26:001,2701,2701,2701,27039,300
2024-03-0515:24:001,2701,2751,2701,275110,600
2024-03-0515:22:001,2701,2701,2651,27038,800
2024-03-0515:20:001,2651,2701,2651,27063,600
2024-03-0515:18:001,2651,2701,2651,27067,200
2024-03-0515:16:001,2651,2701,2651,26513,700
2024-03-0515:14:001,2701,2751,2651,265112,200
2024-03-0515:12:001,2701,2751,2651,27075,000
2024-03-0515:10:001,2651,2751,2651,26563,800
2024-03-0515:08:001,2651,2701,2651,26582,200
2024-03-0515:06:001,2701,2701,2651,27071,900
2024-03-0515:04:001,2651,2701,2651,26556,600
2024-03-0515:02:001,2651,2701,2651,26578,600

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,2651,2651,2651,26510,500
2024-03-0515:40:001,2651,2751,2601,265263,000
2024-03-0515:35:161,2651,2651,2651,2650
2024-03-0515:35:001,2701,2701,2651,26594,500
2024-03-0515:30:001,2701,2751,2701,270146,400
2024-03-0515:25:001,2701,2751,2701,275248,200
2024-03-0515:20:001,2651,2701,2651,270106,100
2024-03-0515:15:001,2701,2751,2651,270186,100
2024-03-0515:10:001,2651,2751,2651,265145,800
2024-03-0515:05:001,2651,2701,2651,265161,500
2024-03-0515:00:001,2651,2701,2651,265145,600
2024-03-0514:55:001,2601,2701,2601,270365,100
2024-03-0514:50:001,2651,2651,2601,260119,500
2024-03-0514:45:001,2601,2651,2601,265358,900
2024-03-0514:44:471,2601,2601,2601,2600
2024-03-0514:40:001,2601,2651,2601,260108,200
2024-03-0514:35:001,2551,2651,2551,26565,700
2024-03-0514:30:001,2601,2601,2551,25547,200
2024-03-0514:25:001,2551,2601,2551,26051,700
2024-03-0514:20:001,2551,2601,2551,26046,400
2024-03-0514:15:001,2551,2601,2551,25547,000
2024-03-0514:10:001,2601,2651,2551,260135,200
2024-03-0514:05:001,2601,2651,2551,260104,500
2024-03-0514:00:001,2601,2651,2601,260139,100
2024-03-0513:55:001,2601,2601,2601,26032,300
2024-03-0513:50:001,2601,2651,2601,26040,100
2024-03-0513:45:001,2551,2651,2551,260132,900
2024-03-0513:40:001,2551,2601,2551,25547,300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,2651,2651,2651,26510,500
2024-03-0515:35:161,2651,2651,2651,2650
2024-03-0515:30:001,2701,2751,2601,265503,900
2024-03-0515:15:001,2701,2751,2651,275540,400
2024-03-0515:00:001,2651,2751,2651,265452,900
2024-03-0514:45:001,2601,2701,2601,270843,500
2024-03-0514:44:471,2601,2601,2601,2600
2024-03-0514:30:001,2601,2651,2551,260221,100
2024-03-0514:15:001,2551,2601,2551,260145,100
2024-03-0514:00:001,2601,2651,2551,260378,800
2024-03-0513:45:001,2551,2651,2551,260205,300
2024-03-0513:39:171,2551,2551,2551,2550
2024-03-0513:30:001,2601,2601,2551,255140,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:491,2551,2551,2551,2550
2024-03-0511:52:001,2551,2551,2551,2550
2024-03-0511:45:001,2551,2601,2551,255237,900
2024-03-0511:30:001,2551,2601,2551,255170,200
2024-03-0511:15:001,2551,2601,2551,255181,200
2024-03-0511:01:171,2551,2551,2551,2550
2024-03-0511:00:001,2551,2601,2551,260153,100
2024-03-0510:45:001,2551,2601,2551,260145,300
2024-03-0510:30:001,2551,2601,2551,255166,800
2024-03-0510:15:001,2601,2601,2551,255213,900
2024-03-0510:11:471,2601,2601,2601,2600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:35:161,2651,2651,2651,2650
2024-03-0515:30:001,2701,2751,2601,265514,400
2024-03-0515:00:001,2651,2751,2651,275993,300
2024-03-0514:44:471,2601,2601,2601,2600
2024-03-0514:30:001,2601,2701,2551,2701,064,600
2024-03-0514:00:001,2601,2651,2551,260523,900
2024-03-0513:39:171,2551,2551,2551,2550
2024-03-0513:30:001,2601,2651,2551,260345,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:491,2551,2551,2551,2550
2024-03-0511:52:001,2551,2551,2551,2550
2024-03-0511:30:001,2551,2601,2551,255408,100
2024-03-0511:01:171,2551,2551,2551,2550
2024-03-0511:00:001,2551,2601,2551,255334,300
2024-03-0510:30:001,2551,2601,2551,260312,100
2024-03-0510:11:471,2601,2601,2601,2600
2024-03-0510:00:001,2601,2651,2551,255391,900
2024-03-0509:30:001,2601,2651,2551,265253,500
2024-03-0509:25:221,2551,2551,2551,2550
2024-03-0509:00:001,2651,2651,2551,26056,900
2024-03-0415:30:001,2551,2601,2551,255490,400
2024-03-0415:21:021,2601,2601,2601,2600
2024-03-0415:00:001,2601,2601,2551,255245,700
2024-03-0414:30:001,2601,2601,2551,255234,900
2024-03-0414:28:021,2601,2601,2601,2600
2024-03-0414:00:001,2601,2601,2501,260919,300
2024-03-0413:34:021,2551,2551,2551,2550
2024-03-0413:30:001,2501,2601,2501,260219,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:35:161,2651,2651,2651,2650
2024-03-0515:00:001,2651,2751,2601,2651,507,700
2024-03-0514:44:471,2601,2601,2601,2600
2024-03-0514:00:001,2601,2701,2551,2701,588,500
2024-03-0513:39:171,2551,2551,2551,2550
2024-03-0513:00:001,2601,2651,2551,260345,400
2024-03-0512:00:0000000
2024-03-0511:59:491,2551,2551,2551,2550
2024-03-0511:52:001,2551,2551,2551,2550
2024-03-0511:01:171,2551,2551,2551,2550
2024-03-0511:00:001,2551,2601,2551,255742,400
2024-03-0510:11:471,2601,2601,2601,2600
2024-03-0510:00:001,2601,2651,2551,260704,000
2024-03-0509:25:221,2551,2551,2551,2550
2024-03-0509:00:001,2651,2651,2551,2650
2024-03-0415:21:021,2601,2601,2601,2600
2024-03-0415:00:001,2601,2601,2551,255736,100
2024-03-0414:28:021,2601,2601,2601,2600
2024-03-0414:00:001,2601,2601,2501,2551,135,800
2024-03-0413:34:021,2551,2551,2551,2550
2024-03-0413:00:001,2501,2601,2501,260219,900
2024-03-0412:00:0000000
2024-03-0411:59:531,2501,2501,2501,2500
2024-03-0411:54:021,2551,2551,2551,2550
2024-03-0411:04:321,2551,2551,2551,2550
2024-03-0411:00:001,2551,2601,2501,250375,000
2024-03-0410:13:051,2551,2551,2551,2550
2024-03-0410:00:001,2501,2601,2501,255257,400
2024-03-0409:20:091,2501,2501,2501,2500
2024-03-0409:00:001,2601,2601,2451,2500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,3601,3601,3601,3600
2024-05-0815:00:001,3501,3601,3451,36011,819,100
2024-05-0814:54:451,3501,3501,3501,3500
2024-05-0813:57:301,3501,3501,3501,3500
2024-05-0813:30:001,3501,3501,3451,3503,437,500
2024-05-0812:00:0000000
2024-05-0811:59:571,3501,3501,3501,3500
2024-05-0811:29:521,3501,3501,3501,3500
2024-05-0810:40:351,3501,3501,3501,3500
2024-05-0810:30:001,3501,3551,3451,3506,530,300
2024-05-0810:01:381,3501,3501,3501,3500
2024-05-0809:15:331,3551,3551,3551,3550
2024-05-0809:00:001,3501,3551,3401,3503,619,300
2024-05-0716:00:001,3501,3501,3501,3500
2024-05-0715:05:071,3451,3451,3451,3450
2024-05-0715:00:001,3451,3501,3401,3502,423,400
2024-05-0714:05:501,3401,3401,3401,3400
2024-05-0713:30:001,3401,3451,3351,3453,123,700
2024-05-0712:00:0000000
2024-05-0711:59:121,3451,3451,3451,3450
2024-05-0711:33:461,3501,3501,3501,3500
2024-05-0710:41:421,3451,3451,3451,3450
2024-05-0710:30:001,3401,3501,3351,3456,404,000
2024-05-0709:57:521,3401,3401,3401,3400
2024-05-0709:15:541,3251,3251,3251,3250
2024-05-0709:00:001,3351,3451,3251,3401,315,300
2024-05-0616:00:0000000
2024-05-0615:22:541,3401,3401,3401,3400
2024-05-0615:00:001,3451,3551,3351,3353,288,900
2024-05-0614:41:141,3451,3451,3451,3450

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,3501,3601,3401,36025,702,400
2024-05-0709:00:001,3351,3501,3251,35013,324,000
2024-05-0609:00:001,3401,3701,3151,33512,318,400
2024-05-0309:00:001,3001,3401,2751,34014,350,000
2024-05-0209:00:001,2751,3101,2151,28018,744,200
2024-04-3009:00:001,2851,2951,2501,27518,023,100
2024-04-2909:00:001,1501,2901,1301,28529,645,000
2024-04-2609:00:001,0851,1251,0651,0908,739,500
2024-04-2509:00:001,1501,1501,0851,08510,987,400
2024-04-2409:00:001,1051,1501,0601,1505,665,900
2024-04-2309:00:001,1301,1351,1051,1052,252,400
2024-04-2209:00:001,1651,1701,1151,1257,706,900
2024-04-1909:00:001,1401,1601,1251,1603,270,100
2024-04-1809:00:001,1801,1801,1351,1403,259,800
2024-04-1709:00:001,1801,1851,1451,1506,111,800
2024-04-1609:00:001,2101,2201,1801,18015,024,000
2024-04-0509:00:001,1851,2201,1851,2057,693,300
2024-04-0409:00:001,1801,1951,1601,1855,336,800
2024-04-0309:00:001,1951,1951,1651,18512,493,500
2024-04-0209:00:001,1201,1951,1201,18024,105,400
2024-04-0109:00:001,1701,2001,1051,11528,819,300
2024-03-2809:00:001,2501,2501,1751,17513,846,800
2024-03-2709:00:001,2751,2751,2351,25520,591,800
2024-03-2609:00:001,2851,2851,2501,27015,565,900
2024-03-2509:00:001,3001,3001,2551,28520,288,400
2024-03-2209:00:001,2551,2601,2401,26012,832,200
2024-03-2109:00:001,2601,2601,2401,2456,645,700
2024-03-2009:00:001,2551,2651,2501,2602,823,400
2024-03-1909:00:001,2551,2551,2401,2501,721,600
2024-03-1809:00:001,2201,2701,2201,2405,627,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,3351,3501,3251,35013,324,000
2024-05-0609:00:001,3401,3701,3151,33512,318,400
2024-05-0209:00:001,2751,3101,2151,28018,744,200
2024-04-3009:00:001,2851,2951,2501,27518,023,100
2024-04-2909:00:001,1501,2901,1301,28529,645,000
2024-04-2609:00:001,0851,1251,0651,0908,739,500
2024-04-2509:00:001,1501,1501,0851,08510,987,400
2024-04-2409:00:001,1051,1501,0601,1505,665,900
2024-04-2309:00:001,1301,1351,1051,1052,252,400
2024-04-2209:00:001,1651,1701,1151,1257,706,900
2024-04-1909:00:001,1401,1601,1251,1603,270,100
2024-04-1809:00:001,1801,1801,1351,1403,259,800
2024-04-1709:00:001,1801,1851,1451,1506,111,800
2024-04-1609:00:001,2101,2201,1801,18015,024,000
2024-04-0509:00:001,1851,2201,1851,2057,693,300
2024-04-0409:00:001,1801,1951,1601,1855,336,800
2024-04-0309:00:001,1951,1951,1651,18512,493,500
2024-04-0209:00:001,1201,1951,1201,18024,105,400
2024-04-0109:00:001,1701,2001,1051,11528,819,300
2024-03-2809:00:001,2501,2501,1751,17513,846,800
2024-03-2709:00:001,2751,2751,2351,25520,591,800
2024-03-2609:00:001,2851,2851,2501,27015,565,900
2024-03-2509:00:001,3001,3001,2551,28520,288,400
2024-03-2209:00:001,2551,2601,2401,26012,832,200
2024-03-2109:00:001,2601,2601,2401,2456,645,700
2024-03-2009:00:001,2551,2651,2501,2602,823,400
2024-03-1909:00:001,2551,2551,2401,2501,721,600
2024-03-1809:00:001,2201,2701,2201,2405,627,400
2024-03-1509:00:001,2251,2451,2201,2309,198,900
2024-03-1409:00:001,2451,2501,2201,2205,627,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,3401,3701,3151,33512,318,400
2024-04-2800:00:001,1501,3401,1301,34080,762,300
2024-04-2100:00:001,1651,1701,0601,09035,352,100
2024-04-1400:00:001,2101,2201,1251,16027,665,700
2024-04-0700:00:001,2051,2051,2051,2050
2024-03-3100:00:001,1701,2201,1051,20578,448,300
2024-03-2400:00:001,3001,3001,1751,17570,292,900
2024-03-1700:00:001,2201,2701,2201,26029,650,300
2024-03-1000:00:001,2651,2651,2201,23028,203,600
2024-03-0300:00:001,2601,2751,2451,26019,634,200
2024-02-2500:00:001,2651,2751,1951,26036,821,000
2024-02-1800:00:001,2401,3101,2301,26542,306,300
2024-02-1100:00:001,3451,3451,2801,28551,665,400
2024-02-0400:00:001,3451,3601,3301,34517,908,400
2024-01-2800:00:001,3251,3501,2951,34547,170,000
2024-01-2100:00:001,3501,3901,2801,33529,225,800
2024-01-1400:00:001,4751,4751,2651,35098,512,400
2024-01-0700:00:001,4751,5001,3901,47536,141,000
2023-12-3100:00:001,4901,4951,4601,47521,314,000
2023-12-2400:00:001,4751,4901,4601,49010,165,400
2023-12-1700:00:001,4801,4951,4501,47512,268,900
2023-12-1000:00:001,4701,4901,4401,48017,061,700
2023-12-0300:00:001,4601,5101,4101,47034,644,200
2023-11-2600:00:001,4701,4801,4301,46030,370,300
2023-11-1900:00:001,5251,5251,4501,45517,319,400
2023-11-1200:00:001,5251,5351,4901,51022,331,100
2023-11-0500:00:001,5101,5751,4901,51032,860,000
2023-10-2900:00:001,5251,5501,4901,50542,311,300
2023-10-2200:00:001,4601,5501,4301,52562,482,700
2023-10-1500:00:001,3251,4601,3001,46066,481,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,2751,3101,2151,28018,744,200
2024-03-3100:00:001,1701,2951,0601,275189,134,200
2024-02-2900:00:001,2651,3001,1751,175150,368,300
2024-01-3100:00:001,3151,3601,1951,265154,431,200
2023-12-3100:00:001,4901,5001,2651,305224,045,800
2023-11-3000:00:001,4651,5101,4101,49080,797,300
2023-10-3100:00:001,5251,5751,4301,470123,169,400
2023-09-3000:00:001,3101,5501,2701,525254,837,400
2023-08-3100:00:001,3951,5251,3051,310261,791,900
2023-07-3100:00:001,4901,4901,3851,40086,769,500
2023-06-3000:00:001,3401,5451,3401,495154,303,100
2023-05-3100:00:001,3151,3901,3101,35074,173,700
2023-04-3000:00:001,3951,4351,3151,31550,751,300
2023-03-3100:00:001,4351,4801,3901,4155,009,900
2023-02-2800:00:001,3451,3651,3351,3554,004,600
2023-01-3100:00:001,4851,4951,4651,4907,205,300
2022-12-3100:00:001,5751,8001,4951,555101,998,400
2022-11-3000:00:001,5001,6251,4201,550110,883,700
2022-10-3100:00:001,4901,5751,3801,525169,255,300
2022-09-3000:00:001,6251,6451,4651,490205,593,000
2022-08-3100:00:001,4601,6251,3751,625673,271,700
2022-07-3100:00:001,4301,5001,3001,490413,277,800
2022-06-3000:00:001,5251,6801,4251,435328,496,000
2022-05-3100:00:001,3751,6001,3151,505402,505,500
2022-04-3000:00:001,4001,5451,3451,375480,456,700
2022-03-3100:00:001,1901,4801,1801,400471,764,400
2022-02-2800:00:001,0651,2451,0401,175453,697,600
2022-01-3100:00:001,0951,1351,0101,065220,837,000
2021-12-3100:00:001,0751,1801,0301,095345,592,000
2021-11-3000:00:009951,0959651,070282,070,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,2751,3101,2151,28018,744,200
2024-03-3100:00:001,1701,2901,0601,285171,111,100
2024-02-2900:00:001,2651,3001,1751,175150,368,300
2024-01-3100:00:001,3151,3601,0601,275493,933,700
2023-12-3100:00:001,4901,5001,1751,175528,845,300
2023-11-3000:00:001,4651,5101,1951,265459,274,300
2023-10-3100:00:001,5251,5751,2651,305428,012,500
2023-09-3000:00:001,3101,5751,2701,490458,804,100
2023-08-3100:00:001,3951,5751,2701,470639,798,700
2023-07-3100:00:001,4901,5501,2701,525603,398,800
2023-06-3000:00:001,3401,5451,3051,310502,864,500
2023-05-3100:00:001,3151,5451,3101,400315,246,300
2023-04-3000:00:001,3951,5451,3101,495279,228,100
2023-03-3100:00:001,4151,4351,3101,350126,743,800
2023-02-2800:00:001,3451,5001,2651,31595,030,500
2023-01-3100:00:001,4801,5251,2651,41587,167,900
2022-10-3100:00:001,4901,8001,3801,555382,137,400
2022-07-3100:00:001,4301,6451,3001,4901,292,142,500
2022-04-3000:00:001,4001,6801,3151,4351,211,458,200
2022-01-3100:00:001,0951,4801,0101,4001,146,299,000
2021-10-3100:00:001,1751,1809451,095997,339,200
2021-07-3100:00:001,2101,2851,0951,175912,185,300
2021-04-3000:00:009081,2608721,170627,151,300
2021-01-3100:00:00812982808906212,380,000



Dividends Amount

DateTimeAmount
2023-06-1209:00:007
2022-06-0709:00:006
2021-06-1109:00:0025
2020-06-1209:00:0012
2019-05-1009:00:0011

Dividends Yields

YearDistributionTotal AmountYields
2023170.77 %
2022160.66 %
20211252.76 %
20201121.32 %
20191111.21 %

Splits

DateTimeNumeratorDenominatorRatio
2021-07-3009:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters