for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NUSAPT Sinergi Megah Internusa Tbk
NICKPT Charnic Capital Tbk
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
ALDOPT Alkindo Naratama Tbk
HMSPPT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


GOOD - PT Garudafood Putra Putri Jaya Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Garudafood Putra Putri Jaya Tbk, together with its subsidiaries, engages in the manufacture and trade of food and beverages in Indonesia and internationally. The company operates through three segments: Packaged Foods, Beverages, and Others. It offers biscuits, shelled peanuts, coated peanuts, pilus and pellet snacks, snacks made from potatoes and corn, chocolates, confectioneries, milk and chocolate drinks, cocoa powders, cheese, and dressing salads. The company also provides atomic peanuts, salted peanuts, sukro peanuts, crunchy peanuts, food made from soybeans and other nuts, ready-to-drink beverages, processed cream from fresh liquid milk, non-alcohol drinks, and herbal products. In addition, it engages in the peanut and corn farming business. The company sells its products under the brands Garuda, Gery, Chocolatos, Clevo, and Prochiz. The company was founded in 1958 and is headquartered in Jakarta Selatan, Indonesia. PT Garudafood Putra Putri Jaya Tbk operates as a subsidiary of PT Tudung Putra Putri Jaya.
Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
BEEFPT Estika Tata Tiara Tbk
TAYSPT Jaya Swarasa Agung Tbk
STTPPT Siantar Top Tbk
CMRYPT Cisarua Mountain Dairy Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value116,177,019,593,62216,893,563,929,59120,657,311,065,111
101Enterprises Value Revenue Ratio2228
40001Market Cap615,417,159,439,99015,859,972,017,65019,179,119,586,375
14010Ps Ratio7112
14012Pb Ratio12457
102Enterprises Value E B I T D A Ratio16161874
14008Pe Ratio21273149

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value116,177,019,593,62216,672,050,291,26116,893,563,929,59117,398,697,788,94018,194,834,705,51019,145,140,156,45720,657,311,065,111
101Enterprises Value Revenue Ratio22222228
40001Market Cap615,417,159,439,99015,638,458,379,32015,859,972,017,65016,009,974,278,27016,949,110,252,72017,898,844,878,95019,179,119,586,375
14010Ps Ratio71112222
14012Pb Ratio124555667
102Enterprises Value E B I T D A Ratio1616171818182174
14008Pe Ratio2127313135354249

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0948,920,548,404344,656,953,953830,934,107,818803,731,753,926475,015,568,828
20304Write Off0002,699,856,283051,294,013,357
20091Net Income0580,412,724,554225,106,295,911425,208,267,424424,826,659,580259,412,261,010
29004Basic E P S015012127
20190E B I T D A01,045,870,825,508365,478,885,954931,037,928,508909,375,232,925580,078,689,191
20007Amortization014,222,838,9753,512,134,05015,257,126,96313,640,192,06913,201,976,108
20046Gross Profit02,873,517,080,886795,685,574,1072,657,064,199,4442,419,754,875,2782,115,498,739,328
29009Diluted E P S015012127
20136Pretax Income0783,016,628,548305,034,452,540674,251,464,663632,654,506,311339,984,897,163
20145Tax Provision0181,549,335,25764,697,427,929152,537,429,078140,016,834,12594,881,135,256
20100Total Revenue010,543,572,559,6492,707,976,571,32310,510,942,813,7058,799,579,901,0247,719,379,796,413
20164Total Expenses09,649,608,547,7832,393,100,896,9609,795,842,037,8608,089,689,809,7447,289,629,508,323
20013Cost Of Revenue07,670,055,478,7631,912,290,997,2167,853,878,614,2616,379,825,025,7465,603,881,057,085
20177Interest Income030,800,723,40511,967,518,12915,611,207,10420,966,076,16323,603,868,083
20057Interest Expense0165,903,919,85639,622,501,413156,682,643,155171,077,247,615135,030,671,665
20109Operating Income0893,964,011,866314,875,674,363715,100,775,845709,890,091,280429,750,288,090
20316Normalized Income0580,412,724,554225,106,295,911427,297,329,133424,826,659,580259,412,261,010
20108Operating Expense01,979,553,069,020480,809,899,7441,941,963,423,5991,709,864,783,9981,685,748,451,238
20112Operating Revenue010,543,572,559,6492,707,976,571,32310,510,942,813,7058,799,579,901,0247,719,379,796,413
20087Minority Interests0-21,054,568,737-15,230,728,700-96,505,768,161-67,811,012,60614,308,499,103
20418Tax Rate For Calcs000000
20095Net Interest Income0-135,103,196,451-27,654,983,284-141,071,436,051-150,111,171,452-111,426,803,582
20416Total Unusual Items000-2,699,856,2830-39,917,669,812
29010Basic Average Shares036,875,660,768036,532,667,35536,637,315,49636,848,244,490
20269Other Special Charges00000-13,722,381,456
20287Rent And Landing Fees024,645,800,7056,692,477,97323,030,165,26414,256,696,5687,406,613,498
29011Diluted Average Shares036,875,660,768036,532,667,35536,637,315,49636,848,244,490
20420Normalized E B I T D A01,045,870,825,508365,478,885,954933,737,784,791909,375,232,925580,078,689,191
20162Special Income Charges000-2,699,856,2830-39,917,669,812
20315Reconciled Depreciation096,950,277,10420,821,932,001100,103,820,690105,643,478,999105,063,120,363
20312Other Operating Expenses054,158,329,27512,476,787,51254,289,474,77941,439,490,69548,796,209,165
20151Research And Development021,037,819,0426,198,207,45917,827,155,55727,372,950,15116,412,113,902
20368Total Other Finance Cost0000014,083,496,190
20440Rent Expense Supplemental045,288,615,85512,644,222,09144,609,935,34227,808,342,13920,640,480,610
20314Reconciled Cost Of Revenue07,670,055,478,7631,912,290,997,2167,853,878,614,2616,379,825,025,7465,603,881,057,085
20419Tax Effect Of Unusual Items000-610,794,57400
20225Impairment Of Capital Assets000002,346,037,911
20018Depreciation Income Statement082,727,438,12917,309,797,95184,846,693,72792,003,286,93091,861,144,255
20075Interest Income Non Operating030,800,723,40511,967,518,12915,611,207,10420,966,076,16323,603,868,083
20158Selling And Marketing Expense0806,483,986,135190,165,320,487814,883,343,490678,415,282,161637,088,375,184
20064Interest Expense Non Operating0165,903,919,85639,622,501,413156,682,643,155171,077,247,615135,030,671,665
20093Net Income Common Stockholders0580,412,724,554225,106,295,911425,208,267,424424,826,659,580259,412,261,010
20094Net Income Continuous Operations0601,467,293,291240,337,024,611521,714,035,585492,637,672,186245,103,761,907
20045General And Administrative Expense0153,922,699,76646,107,372,960122,066,184,164141,062,836,132151,294,938,039
20159Selling General And Administration0960,406,685,901236,272,693,447936,949,527,654819,478,118,293788,383,313,223
20435Total Operating Income As Reported00000451,411,700,745
20412Other Non Operating Income Expenses026,205,906,21918,114,209,24495,093,490,20271,059,113,20235,847,132,804
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0580,412,724,554225,106,295,911425,208,267,424424,826,659,580259,412,261,010
20417Total Unusual Items Excluding Goodwill000-2,699,856,2830-39,917,669,812
20077Net Non Operating Interest Income Expense0-135,103,196,451-27,654,983,284-141,071,436,051-150,111,171,452-111,426,803,582
20346Net Income Including Noncontrolling Interests0601,467,293,291240,337,024,611521,714,035,585492,637,672,186245,103,761,907
20019Depreciation And Amortization In Income Statement096,950,277,10420,821,932,001100,103,820,690105,643,478,999105,063,120,363
20309Net Income From Continuing And Discontinued Operation0580,412,724,554225,106,295,911425,208,267,424424,826,659,580259,412,261,010
20331Net Income From Continuing Operation Net Minority Interest0580,412,724,554225,106,295,911425,208,267,424424,826,659,580259,412,261,010

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0948,920,548,404215,604,303,847344,656,953,953232,729,710,42899,801,787,981271,732,096,042830,934,107,818803,731,753,926475,015,568,828
20304Write Off00000002,699,856,283051,294,013,357
20091Net Income0580,412,724,554140,958,317,232225,106,295,911140,510,001,93958,316,785,299156,479,641,405425,208,267,424424,826,659,580259,412,261,010
29004Basic E P S01540140412127
20190E B I T D A01,045,870,825,508244,527,099,277365,478,885,954259,277,134,406124,530,300,129296,584,505,019931,037,928,508909,375,232,925580,078,689,191
20007Amortization014,222,838,9755,836,563,6943,512,134,0503,428,693,6263,686,803,4953,595,207,80415,257,126,96313,640,192,06913,201,976,108
20046Gross Profit02,873,517,080,886848,067,857,144795,685,574,107699,416,984,526555,156,028,436823,258,493,8172,657,064,199,4442,419,754,875,2782,115,498,739,328
29009Diluted E P S01540140412127
20136Pretax Income0783,016,628,548171,439,793,374305,034,452,540193,907,443,67457,628,940,846226,445,791,488674,251,464,663632,654,506,311339,984,897,163
20145Tax Provision0181,549,335,25742,597,087,46164,697,427,92947,024,167,12812,820,919,46357,006,820,737152,537,429,078140,016,834,12594,881,135,256
20100Total Revenue010,543,572,559,6492,994,089,792,4662,707,976,571,3232,608,729,423,6672,146,323,388,3563,080,543,176,30310,510,942,813,7058,799,579,901,0247,719,379,796,413
20164Total Expenses09,649,608,547,7832,788,843,306,8782,393,100,896,9602,389,146,825,7312,048,494,614,6782,818,866,210,4149,795,842,037,8608,089,689,809,7447,289,629,508,323
20013Cost Of Revenue07,670,055,478,7632,146,021,935,3221,912,290,997,2161,909,312,439,1411,591,167,359,9202,257,284,682,4867,853,878,614,2616,379,825,025,7465,603,881,057,085
20177Interest Income030,800,723,40514,964,723,15111,967,518,1296,691,959,4895,512,646,8816,628,598,90615,611,207,10420,966,076,16323,603,868,083
20057Interest Expense0165,903,919,85644,164,510,47339,622,501,41338,822,266,75442,172,847,13545,286,304,554156,682,643,155171,077,247,615135,030,671,665
20109Operating Income0893,964,011,866205,246,485,588314,875,674,363219,582,597,93697,828,773,678261,676,965,889715,100,775,845709,890,091,280429,750,288,090
20316Normalized Income0580,412,724,554140,958,317,232225,106,295,911140,510,001,93958,316,785,299156,479,641,405427,297,329,133424,826,659,580259,412,261,010
20108Operating Expense01,979,553,069,020642,821,371,556480,809,899,744479,834,386,590457,327,254,758561,581,527,9281,941,963,423,5991,709,864,783,9981,685,748,451,238
20112Operating Revenue010,543,572,559,6492,994,089,792,4662,707,976,571,3232,608,729,423,6672,146,323,388,3563,080,543,176,30310,510,942,813,7058,799,579,901,0247,719,379,796,413
20087Minority Interests0-21,054,568,73712,115,611,319-15,230,728,700-6,373,274,60713,508,763,916-12,959,329,346-96,505,768,161-67,811,012,60614,308,499,103
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-135,103,196,451-29,199,787,322-27,654,983,284-32,130,307,265-36,660,200,254-38,657,705,648-141,071,436,051-150,111,171,452-111,426,803,582
20416Total Unusual Items0000-2,699,856,28300-2,699,856,2830-39,917,669,812
29010Basic Average Shares036,875,660,76836,880,323,060036,699,241,253036,528,254,85536,532,667,35536,637,315,49636,848,244,490
20269Other Special Charges000000000-13,722,381,456
20287Rent And Landing Fees024,645,800,7057,608,695,2166,692,477,9736,374,250,0445,391,909,1266,187,163,56223,030,165,26414,256,696,5687,406,613,498
29011Diluted Average Shares036,875,660,76836,880,323,060036,699,241,253036,528,254,85536,532,667,35536,637,315,49636,848,244,490
20420Normalized E B I T D A01,045,870,825,508244,527,099,277365,478,885,954259,277,134,406124,530,300,129296,584,505,019933,737,784,791909,375,232,925580,078,689,191
20162Special Income Charges0000000-2,699,856,2830-39,917,669,812
20315Reconciled Depreciation096,950,277,10428,922,795,43020,821,932,00126,547,423,97824,728,512,14824,852,408,977100,103,820,690105,643,478,999105,063,120,363
20312Other Operating Expenses054,158,329,27516,573,549,66612,476,787,51215,286,505,00113,872,432,82413,388,785,98654,289,474,77941,439,490,69548,796,209,165
20151Research And Development021,037,819,0426,193,452,1346,198,207,4595,492,585,5825,882,114,9623,464,911,03917,827,155,55727,372,950,15116,412,113,902
20368Total Other Finance Cost00000000014,083,496,190
20440Rent Expense Supplemental045,288,615,85512,862,596,81112,644,222,09111,680,087,2089,744,642,66711,219,663,88944,609,935,34227,808,342,13920,640,480,610
20314Reconciled Cost Of Revenue07,670,055,478,7632,146,021,935,3221,912,290,997,2161,909,312,439,1411,591,167,359,9202,257,284,682,4867,853,878,614,2616,379,825,025,7465,603,881,057,085
20419Tax Effect Of Unusual Items0000000-610,794,57400
20225Impairment Of Capital Assets0000000002,346,037,911
20018Depreciation Income Statement082,727,438,12923,086,231,73617,309,797,95123,118,730,35221,041,708,65321,257,201,17384,846,693,72792,003,286,93091,861,144,255
20075Interest Income Non Operating030,800,723,40514,964,723,15111,967,518,1296,691,959,4895,512,646,8816,628,598,90615,611,207,10420,966,076,16323,603,868,083
20158Selling And Marketing Expense0806,483,986,135282,671,297,104190,165,320,487188,212,859,977165,397,003,539262,708,802,132814,883,343,490678,415,282,161637,088,375,184
20064Interest Expense Non Operating0165,903,919,85644,164,510,47339,622,501,41338,822,266,75442,172,847,13545,286,304,554156,682,643,155171,077,247,615135,030,671,665
20093Net Income Common Stockholders0580,412,724,554140,958,317,232225,106,295,911140,510,001,93958,316,785,299156,479,641,405425,208,267,424424,826,659,580259,412,261,010
20094Net Income Continuous Operations0601,467,293,291128,842,705,913240,337,024,611146,883,276,54644,808,021,383169,438,970,751521,714,035,585492,637,672,186245,103,761,907
20045General And Administrative Expense0153,922,699,76650,796,303,91246,107,372,96037,779,940,43331,081,638,04538,087,566,280122,066,184,164141,062,836,132151,294,938,039
20159Selling General And Administration0960,406,685,901333,467,601,016236,272,693,447225,992,800,410196,478,641,584300,796,368,412936,949,527,654819,478,118,293788,383,313,223
20435Total Operating Income As Reported000000000451,411,700,745
20412Other Non Operating Income Expenses026,205,906,219246,739,88718,114,209,2446,609,550,3603,844,040,906-2,361,894,29195,093,490,20271,059,113,20235,847,132,804
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0580,412,724,554140,958,317,232225,106,295,911140,510,001,93958,316,785,299156,479,641,405425,208,267,424424,826,659,580259,412,261,010
20417Total Unusual Items Excluding Goodwill0000-2,699,856,28300-2,699,856,2830-39,917,669,812
20077Net Non Operating Interest Income Expense0-135,103,196,451-29,199,787,322-27,654,983,284-32,130,307,265-36,660,200,254-38,657,705,648-141,071,436,051-150,111,171,452-111,426,803,582
20346Net Income Including Noncontrolling Interests0601,467,293,291128,842,705,913240,337,024,611146,883,276,54644,808,021,383169,438,970,751521,714,035,585492,637,672,186245,103,761,907
20019Depreciation And Amortization In Income Statement096,950,277,10428,922,795,43020,821,932,00126,547,423,97824,728,512,14824,852,408,977100,103,820,690105,643,478,999105,063,120,363
20309Net Income From Continuing And Discontinued Operation0580,412,724,554140,958,317,232225,106,295,911140,510,001,93958,316,785,299156,479,641,405425,208,267,424424,826,659,580259,412,261,010
20331Net Income From Continuing Operation Net Minority Interest0580,412,724,554140,958,317,232225,106,295,911140,510,001,93958,316,785,299156,479,641,405425,208,267,424424,826,659,580259,412,261,010

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00656,460,352,452656,460,352,452656,460,352,452656,460,352,452
23531Net Debt00751,835,816,8931,188,433,032,5261,233,751,793,7851,326,755,281,261
23165Payables001,172,890,072,4311,341,604,175,0571,185,818,290,811979,924,469,261
23139Net P P E003,112,647,063,8593,176,839,184,2093,194,026,759,0593,397,630,861,930
23351Properties000000
23386Total Debt001,914,930,805,6872,319,470,348,0632,241,160,152,7972,364,027,539,761
23100Gross P P E005,551,436,680,8965,335,503,580,8355,212,082,701,0655,186,978,684,454
23038Common Stock00737,958,029,100737,958,029,100737,958,029,100737,958,029,100
23045Current Debt00289,541,771,104183,042,049,459261,020,104,94313,477,054,042
23532Share Issued0036,897,901,45536,897,901,45536,897,901,45536,897,901,455
23220Total Assets007,427,707,902,6887,327,371,934,2906,766,602,280,1436,670,943,518,686
23027Capital Stock00737,958,029,100737,958,029,100737,958,029,100737,958,029,100
23382Other Payable0062,749,200,44769,476,231,48749,228,578,19935,682,493,787
23028Cash Financial001,116,570,091,9881,073,175,070,556904,325,920,495728,979,820,475
23123Long Term Debt001,578,864,137,7772,078,566,053,6231,877,057,609,3372,172,617,061,393
23179Prepaid Assets000000
23232Treasury Stock007,003,557,73699,018,951,23496,109,649,61530,078,907,476
23385Working Capital001,452,763,193,0911,359,230,570,629842,096,885,8951,007,460,077,930
23000Accounts Payable00980,168,216,9061,184,519,187,1381,081,014,968,875902,222,727,100
23029Cash Equivalents00000130,359,013,699
23245Invested Capital005,302,161,350,6095,110,363,885,6384,773,085,240,2744,762,364,159,326
23340Other Properties0035,027,267,27928,458,730,26040,209,773,45761,514,070,251
23132Minority Interest00475,455,944,491502,688,719,628407,228,877,418392,268,842,644
23342Other Receivables0058,282,916,834102,944,797,88059,729,066,17144,339,244,393
23204Retained Earnings001,970,611,813,1661,614,260,960,8711,410,252,281,3771,119,349,594,435
23217Total Tax Payable00129,972,655,07887,608,756,43255,574,743,73742,019,248,374
23001Accounts Receivable00808,176,515,310707,918,003,514614,070,144,711513,796,711,089
23280Common Stock Equity003,433,755,441,7282,848,755,782,5562,635,007,525,9942,576,270,043,891
23403Net Tangible Assets002,643,545,089,2762,053,545,430,1041,834,797,173,5421,769,984,422,622
23215Stockholders Equity003,433,755,441,7282,848,755,782,5562,635,007,525,9942,576,270,043,891
23383Tangible Book Value002,643,545,089,2762,053,545,430,1041,834,797,173,5421,769,984,422,622
23374Total Capitalization005,012,619,579,5054,927,321,836,1794,512,065,135,3314,748,887,105,284
23312Land And Improvements00663,786,694,522658,521,852,956623,814,334,241622,423,040,041
23469Other Equity Interest00-21,906,543,156-21,879,186,317-21,879,186,3170
23393Ordinary Shares Number0036,883,156,55536,528,254,85536,533,854,95536,724,027,455
23395Treasury Shares Number0014,744,900369,646,600364,046,500173,874,000
23155Other Intangible Assets00133,750,000,000138,750,000,000143,750,000,000149,825,268,817
23008Accumulated Depreciation00-2,438,789,617,037-2,158,664,396,626-2,018,055,942,006-1,789,347,822,524
23282Construction In Progress00159,376,444,987211,709,808,074152,079,453,326360,116,743,078
23380Capital Lease Obligations0046,524,896,80657,862,244,981103,082,438,517177,933,424,326
23030Cash And Cash Equivalents001,116,570,091,9881,073,175,070,556904,325,920,495859,338,834,174
23262Gross Accounts Receivable00810,523,629,310708,660,920,441614,766,748,945513,796,711,089
23012Additional Paid In Capital00910,496,571,900795,947,602,079795,947,602,079909,288,729,834
23275Buildings And Improvements001,669,619,427,4451,590,828,142,4521,583,092,552,0041,536,521,719,873
23126Long Term Equity Investment0036,448,456,95727,773,952,35911,856,556,01710,040,082,726
23020Available For Sale Securities000011,856,556,01710,040,082,726
23319Machinery Furniture Equipment003,023,626,846,6632,845,985,047,0932,812,886,588,0372,667,917,181,462
23048Current Capital Lease Obligation0019,210,570,70830,406,208,41362,962,192,34071,376,269,036
23127Long Term Capital Lease Obligation0027,314,326,09827,456,036,56840,120,246,177106,557,155,290
23098Goodwill And Other Intangible Assets00790,210,352,452795,210,352,452800,210,352,452806,285,621,269
23261Total Equity Gross Minority Interest003,909,211,386,2193,351,444,502,1843,042,236,403,4122,968,538,886,535
23067Non Current Deferred Taxes Liabilities002,377,571,48413,968,302,09812,086,710,90929,418,918,807
23259Total Liabilities Net Minority Interest003,518,496,516,4693,975,927,432,1063,724,365,876,7313,702,404,632,151
23046Current Debt And Capital Lease Obligation00308,752,341,812213,448,257,872323,982,297,28384,853,323,078
23266Allowance For Doubtful Accounts Receivable00-2,347,114,000-742,916,927-696,604,234-9,378,105,861
23124Long Term Debt And Capital Lease Obligation001,606,178,463,8752,106,022,090,1911,917,177,855,5142,279,174,216,683
23344Non Current Pension And Other Postretirement Benefit Plans0022,323,339,0002,275,490,398937,480,52049,101,237,206

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00745,254,968,254656,460,352,452656,460,352,452656,460,352,452656,460,352,452656,460,352,452656,460,352,452656,460,352,452
23531Net Debt00682,587,542,452751,835,816,893989,783,306,9611,345,954,096,2171,198,510,163,0151,188,433,032,5261,233,751,793,7851,326,755,281,261
23165Payables001,373,482,929,8441,172,890,072,4311,094,846,185,2071,069,417,638,1001,291,305,909,5641,341,604,175,0571,185,818,290,811979,924,469,261
23139Net P P E003,544,719,010,7573,112,647,063,8593,139,001,320,7143,160,390,381,7003,146,363,836,0103,176,839,184,2093,194,026,759,0593,397,630,861,930
23351Properties0000000000
23386Total Debt002,071,269,037,5181,914,930,805,6871,784,340,667,6011,861,911,448,9942,095,630,848,5302,319,470,348,0632,241,160,152,7972,364,027,539,761
23100Gross P P E006,715,534,078,9215,551,436,680,8965,511,834,200,0745,467,541,676,0155,384,116,916,7905,335,503,580,8355,212,082,701,0655,186,978,684,454
23038Common Stock00737,958,029,100737,958,029,100737,958,029,100737,958,029,100737,958,029,100737,958,029,100737,958,029,100737,958,029,100
23045Current Debt00329,869,776,005289,541,771,104257,878,207,800266,327,801,060230,233,887,650183,042,049,459261,020,104,94313,477,054,042
23532Share Issued0036,897,901,45536,897,901,45536,897,901,45536,897,901,45536,897,901,45536,897,901,45536,897,901,45536,897,901,455
23220Total Assets008,339,965,068,4547,427,707,902,6886,964,874,846,8056,802,658,100,0487,362,067,820,9057,327,371,934,2906,766,602,280,1436,670,943,518,686
23027Capital Stock00737,958,029,100737,958,029,100737,958,029,100737,958,029,100737,958,029,100737,958,029,100737,958,029,100737,958,029,100
23382Other Payable00123,077,604,01762,749,200,44763,006,378,45147,211,199,37060,130,610,83069,476,231,48749,228,578,19935,682,493,787
23028Cash Financial001,211,408,883,8861,116,570,091,988750,748,755,660473,187,938,324849,906,395,7401,073,175,070,556904,325,920,495728,979,820,475
23123Long Term Debt001,664,126,650,3331,578,864,137,7771,482,653,854,8211,552,814,233,4811,818,182,671,1052,078,566,053,6231,877,057,609,3372,172,617,061,393
23179Prepaid Assets001,137,618,2850001,496,474,387000
23232Treasury Stock008,557,408,8827,003,557,7366,794,983,6014,260,589,41599,018,951,23499,018,951,23496,109,649,61530,078,907,476
23385Working Capital001,338,527,673,6241,452,763,193,0911,110,374,924,003963,101,521,5001,256,407,713,3221,359,230,570,629842,096,885,8951,007,460,077,930
23000Accounts Payable001,048,375,778,331980,168,216,906929,834,954,026957,657,576,8911,084,905,204,7021,184,519,187,1381,081,014,968,875902,222,727,100
23029Cash Equivalents00100,000,000,000000000130,359,013,699
23245Invested Capital005,557,067,030,5385,302,161,350,6094,945,164,684,0744,881,107,820,4815,055,194,853,5725,110,363,885,6384,773,085,240,2744,762,364,159,326
23340Other Properties0026,997,245,06535,027,267,27931,847,971,19231,847,971,19228,092,252,68828,458,730,26040,209,773,45761,514,070,251
23132Minority Interest00546,112,545,590475,455,944,491462,672,596,202456,161,166,482513,185,578,219502,688,719,628407,228,877,418392,268,842,644
23342Other Receivables0061,987,645,04958,282,916,83469,180,408,47575,351,503,28966,886,085,822102,944,797,88059,729,066,17144,339,244,393
23204Retained Earnings002,111,570,130,3981,970,611,813,1661,745,505,517,2541,604,995,515,3151,770,035,179,9461,614,260,960,8711,410,252,281,3771,119,349,594,435
23217Total Tax Payable00202,029,547,496129,972,655,078102,004,852,73064,548,861,839146,270,094,03287,608,756,43255,574,743,73742,019,248,374
23001Accounts Receivable001,126,184,246,990808,176,515,310768,324,752,703717,072,442,6511,056,515,673,132707,918,003,514614,070,144,711513,796,711,089
23280Common Stock Equity003,563,070,604,2003,433,755,441,7283,204,632,621,4533,061,965,785,9403,006,778,294,8172,848,755,782,5562,635,007,525,9942,576,270,043,891
23403Net Tangible Assets002,685,315,635,9462,643,545,089,2762,413,172,269,0012,269,255,433,4882,212,817,942,3652,053,545,430,1041,834,797,173,5421,769,984,422,622
23215Stockholders Equity003,563,070,604,2003,433,755,441,7283,204,632,621,4533,061,965,785,9403,006,778,294,8172,848,755,782,5562,635,007,525,9942,576,270,043,891
23383Tangible Book Value002,685,315,635,9462,643,545,089,2762,413,172,269,0012,269,255,433,4882,212,817,942,3652,053,545,430,1041,834,797,173,5421,769,984,422,622
23374Total Capitalization005,227,197,254,5335,012,619,579,5054,687,286,476,2744,614,780,019,4214,824,960,965,9224,927,321,836,1794,512,065,135,3314,748,887,105,284
23312Land And Improvements00797,728,768,717663,786,694,522663,104,957,872663,104,957,872657,144,572,956658,521,852,956623,814,334,241622,423,040,041
23469Other Equity Interest00-21,906,543,156-21,906,543,156-21,879,186,317-21,879,186,317-21,879,186,317-21,879,186,317-21,879,186,3170
23393Ordinary Shares Number0036,883,156,55536,883,156,55536,883,655,85536,889,341,65536,528,254,85536,528,254,85536,533,854,95536,724,027,455
23395Treasury Shares Number0014,744,90014,744,90014,245,6008,559,800369,646,600369,646,600364,046,500173,874,000
23155Other Intangible Assets00132,500,000,000133,750,000,000135,000,000,000136,250,000,000137,500,000,000138,750,000,000143,750,000,000149,825,268,817
23008Accumulated Depreciation00-3,170,815,068,164-2,438,789,617,037-2,372,832,879,360-2,307,151,294,315-2,237,753,080,780-2,158,664,396,626-2,018,055,942,006-1,789,347,822,524
23282Construction In Progress00139,109,932,454159,376,444,987171,017,464,958173,061,776,654155,985,620,171211,709,808,074152,079,453,326360,116,743,078
23380Capital Lease Obligations0077,272,611,18046,524,896,80643,808,604,98042,769,414,45347,214,289,77557,862,244,981103,082,438,517177,933,424,326
23030Cash And Cash Equivalents001,311,408,883,8861,116,570,091,988750,748,755,660473,187,938,324849,906,395,7401,073,175,070,556904,325,920,495859,338,834,174
23262Gross Accounts Receivable001,129,657,595,500810,523,629,310770,722,864,086720,510,352,9551,058,877,388,784708,660,920,441614,766,748,945513,796,711,089
23012Additional Paid In Capital00910,496,571,900910,496,571,900910,494,210,547910,494,210,547795,947,602,079795,947,602,079795,947,602,079909,288,729,834
23275Buildings And Improvements001,959,909,019,9041,669,619,427,4451,652,972,195,6561,631,196,764,1591,611,480,326,9251,590,828,142,4521,583,092,552,0041,536,521,719,873
23126Long Term Equity Investment0038,209,812,17836,448,456,95732,391,909,58931,096,891,94638,480,565,43027,773,952,35911,856,556,01710,040,082,726
23020Available For Sale Securities0000000011,856,556,01710,040,082,726
23319Machinery Furniture Equipment003,791,789,112,7813,023,626,846,6632,992,891,610,3962,968,330,206,1382,931,414,144,0502,845,985,047,0932,812,886,588,0372,667,917,181,462
23048Current Capital Lease Obligation0036,002,968,60019,210,570,70820,335,285,83417,495,746,84021,707,122,00030,406,208,41362,962,192,34071,376,269,036
23127Long Term Capital Lease Obligation0041,269,642,58027,314,326,09823,473,319,14625,273,667,61325,507,167,77527,456,036,56840,120,246,177106,557,155,290
23098Goodwill And Other Intangible Assets00877,754,968,254790,210,352,452791,460,352,452792,710,352,452793,960,352,452795,210,352,452800,210,352,452806,285,621,269
23261Total Equity Gross Minority Interest004,109,183,149,7903,909,211,386,2193,667,305,217,6553,518,126,952,4223,519,963,873,0363,351,444,502,1843,042,236,403,4122,968,538,886,535
23067Non Current Deferred Taxes Liabilities0002,377,571,48400013,968,302,09812,086,710,90929,418,918,807
23259Total Liabilities Net Minority Interest004,230,781,918,6643,518,496,516,4693,297,569,629,1503,284,531,147,6263,842,103,947,8693,975,927,432,1063,724,365,876,7313,702,404,632,151
23046Current Debt And Capital Lease Obligation00365,872,744,605308,752,341,812278,213,493,634283,823,547,900251,941,009,650213,448,257,872323,982,297,28384,853,323,078
23266Allowance For Doubtful Accounts Receivable00-3,473,348,510-2,347,114,000-2,398,111,383-3,437,910,304-2,361,715,652-742,916,927-696,604,234-9,378,105,861
23124Long Term Debt And Capital Lease Obligation001,705,396,292,9131,606,178,463,8751,506,127,173,9671,578,087,901,0941,843,689,838,8802,106,022,090,1911,917,177,855,5142,279,174,216,683
23344Non Current Pension And Other Postretirement Benefit Plans0098,485,022,23322,323,339,00020,412,617,88417,056,370,37912,998,573,4522,275,490,398937,480,52049,101,237,206

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E018,337,579,8012,729,434,83074,967,356,35030,498,402,21431,061,763,828
26185Free Cash Flow0562,593,764,932278,791,303,743280,014,024,164521,695,336,630414,380,884,775
26027Changes In Cash043,395,021,432365,821,336,328168,849,150,06144,987,086,321374,202,437,907
26182Issuance Of Debt0202,020,186,803136,780,467,7121,398,139,639,8721,108,338,072,8392,975,056,121,862
26016End Cash Position01,116,570,091,9881,116,570,091,9881,073,175,070,556904,325,920,495859,338,834,174
26112Purchase Of P P E0-300,984,236,117-73,907,957,651-342,215,707,104-188,071,904,604-459,459,401,600
26183Repayment Of Debt0-595,222,381,004-8,906,621,452-1,291,738,973,957-1,159,853,690,219-1,907,968,287,816
26005Capital Expenditure0-300,984,236,117-73,907,957,651-342,215,707,104-188,071,904,604-459,459,401,600
26007Cash Dividends Paid0-266,912,280,2100-221,508,548,952-131,923,972,638-213,786,027,326
26012Financing Cash Flow0-494,614,342,017120,633,200,906-176,442,463,836-333,670,697,865732,718,702,528
26013Investing Cash Flow0-325,568,637,600-107,511,125,972-276,938,117,371-331,109,457,048-1,232,356,550,996
26115Purchase Of Business0-13,816,373,284-7,226,995,151-8,088,905,392-162,561,024,000-797,594,909,644
26098Common Stock Issuance0210,873,838,140210,873,838,140000
26088Common Stock Payments0-4,309,474,821-4,309,474,821-2,909,301,619-66,030,742,139-30,078,907,476
26015Beginning Cash Position01,073,175,070,556750,748,755,660904,325,920,495859,338,834,174485,136,396,267
26223Classesof Cash Payments0-9,308,706,107,748-2,278,145,311,391-9,519,623,610,824-7,697,667,379,563-6,734,993,693,790
26099Long Term Debt Issuance0202,020,186,803136,780,467,7121,398,139,639,8721,108,338,072,8392,975,056,121,862
26090Long Term Debt Payments0-595,222,381,004-8,906,621,452-1,291,738,973,957-1,159,853,690,219-1,907,968,287,816
26108Purchase Of Intangibles00000-6,364,003,579
26181Issuance Of Capital Stock0210,873,838,140210,873,838,140000
26071Net Common Stock Issuance0206,564,363,319-208,574,135-2,909,301,619-66,030,742,139-30,078,907,476
26154Common Stock Dividend Paid0-266,912,280,2100-221,508,548,952-131,923,972,638-213,786,027,326
26073Net Long Term Debt Issuance0-393,202,194,201127,873,846,260106,400,665,915-51,515,617,3801,067,087,834,046
26164Net Other Financing Charges00000-6,882,860,665
26165Net Other Investing Changes000-1,600,861,225-10,974,930,658-6,364,003,580
26119Net P P E Purchase And Sale0-282,646,656,316-71,178,522,821-267,248,350,754-157,573,502,390-428,397,637,772
26184Repurchase Of Capital Stock0-4,309,474,821-4,309,474,821-2,909,301,619-66,030,742,139-30,078,907,476
26072Net Issuance Payments Of Debt0-393,202,194,201127,873,846,260106,400,665,915-51,515,617,3801,067,087,834,046
26226Paymentson Behalfof Employees0-1,279,785,755,731-350,915,414,558-1,252,764,616,398-1,100,559,505,006-1,116,074,457,335
26116Net Business Purchase And Sale0-13,816,373,284-7,226,995,151-8,088,905,392-162,561,024,000-797,594,909,644
26117Net Intangibles Purchase And Sale00000-6,364,003,579
26228Other Cash Paymentsfrom Operating Activities00000-937,432,886,525
26220Cash Flowsfromusedin Operating Activities Direct0863,578,001,049352,699,261,394622,229,731,268709,767,241,234873,840,286,375
26221Classesof Cash Receiptsfrom Operating Activities010,450,924,074,1162,670,114,448,46210,413,954,957,6398,699,290,367,9367,807,812,036,845

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E018,337,579,8016,819,160,9182,729,434,83014,652,376,196-949,404,1281,905,172,90374,967,356,35030,498,402,21431,061,763,828
26185Free Cash Flow0562,593,764,932238,414,325,865278,791,303,743355,093,721,763-79,467,148,8648,175,888,290280,014,024,164521,695,336,630414,380,884,775
26027Changes In Cash043,395,021,432194,838,791,898365,821,336,328277,560,817,336-376,718,457,416-223,268,674,816168,849,150,06144,987,086,321374,202,437,907
26182Issuance Of Debt0202,020,186,803185,000,000,000136,780,467,712-50,282,351,19088,331,257,36827,190,812,9131,398,139,639,8721,108,338,072,8392,975,056,121,862
26016End Cash Position01,116,570,091,9881,311,408,883,8861,116,570,091,988750,748,755,660473,187,938,324849,906,395,7401,073,175,070,556904,325,920,495859,338,834,174
26112Purchase Of P P E0-300,984,236,117-146,492,742,543-73,907,957,651-74,529,899,796-97,575,247,956-54,971,130,714-342,215,707,104-188,071,904,604-459,459,401,600
26183Repayment Of Debt0-595,222,381,004-142,409,482,543-8,906,621,452-28,327,620,730-317,605,781,582-240,382,357,240-1,291,738,973,957-1,159,853,690,219-1,907,968,287,816
26005Capital Expenditure0-300,984,236,117-146,492,742,543-73,907,957,651-74,529,899,796-97,575,247,956-54,971,130,714-342,215,707,104-188,071,904,604-459,459,401,600
26007Cash Dividends Paid0-266,912,280,21000000-221,508,548,952-131,923,972,638-213,786,027,326
26012Financing Cash Flow0-494,614,342,01732,036,839,887120,633,200,906-90,735,865,623-296,080,128,824-228,431,548,476-176,442,463,836-333,670,697,865732,718,702,528
26013Investing Cash Flow0-325,568,637,600-222,105,116,397-107,511,125,972-61,326,938,600-98,746,427,684-57,984,145,344-276,938,117,371-331,109,457,048-1,232,356,550,996
26115Purchase Of Business0-13,816,373,284-82,431,534,772-7,226,995,151-1,449,415,000-221,775,600-4,918,187,533-8,088,905,392-162,561,024,000-797,594,909,644
26098Common Stock Issuance0210,873,838,1400210,873,838,140000000
26088Common Stock Payments0-4,309,474,821-1,553,851,146-4,309,474,821000-2,909,301,619-66,030,742,139-30,078,907,476
26015Beginning Cash Position01,073,175,070,5561,116,570,091,988750,748,755,660473,187,938,324849,906,395,7401,073,175,070,556904,325,920,495859,338,834,174485,136,396,267
26223Classesof Cash Payments0-9,308,706,107,748-2,384,404,984,304-2,278,145,311,391-2,057,350,514,119-2,475,419,847,579-2,497,790,434,659-9,519,623,610,824-7,697,667,379,563-6,734,993,693,790
26099Long Term Debt Issuance0202,020,186,803185,000,000,000136,780,467,712-50,282,351,19088,331,257,36827,190,812,9131,398,139,639,8721,108,338,072,8392,975,056,121,862
26090Long Term Debt Payments0-595,222,381,004-142,409,482,543-8,906,621,452-28,327,620,730-317,605,781,582-240,382,357,240-1,291,738,973,957-1,159,853,690,219-1,907,968,287,816
26108Purchase Of Intangibles000000000-6,364,003,579
26181Issuance Of Capital Stock0210,873,838,1400210,873,838,140000000
26071Net Common Stock Issuance0206,564,363,319-1,553,851,146-208,574,135-2,534,394,186209,307,331,6400-2,909,301,619-66,030,742,139-30,078,907,476
26154Common Stock Dividend Paid0-266,912,280,21000000-221,508,548,952-131,923,972,638-213,786,027,326
26073Net Long Term Debt Issuance0-393,202,194,20142,590,517,457127,873,846,260-78,609,971,920-229,274,524,214-213,191,544,327106,400,665,915-51,515,617,3801,067,087,834,046
26164Net Other Financing Charges000000000-6,882,860,665
26165Net Other Investing Changes0000000-1,600,861,225-10,974,930,658-6,364,003,580
26119Net P P E Purchase And Sale0-282,646,656,316-139,673,581,625-71,178,522,821-59,877,523,600-98,524,652,084-53,065,957,811-267,248,350,754-157,573,502,390-428,397,637,772
26184Repurchase Of Capital Stock0-4,309,474,821-1,553,851,146-4,309,474,821000-2,909,301,619-66,030,742,139-30,078,907,476
26072Net Issuance Payments Of Debt0-393,202,194,20142,590,517,457127,873,846,260-78,609,971,920-229,274,524,214-213,191,544,327106,400,665,915-51,515,617,3801,067,087,834,046
26226Paymentson Behalfof Employees0-1,279,785,755,731-394,372,061,613-350,915,414,558-259,532,612,819-345,450,806,221-323,886,922,133-1,252,764,616,398-1,100,559,505,006-1,116,074,457,335
26116Net Business Purchase And Sale0-13,816,373,284-82,431,534,772-7,226,995,151-1,449,415,000-221,775,600-4,918,187,533-8,088,905,392-162,561,024,000-797,594,909,644
26117Net Intangibles Purchase And Sale000000000-6,364,003,579
26228Other Cash Paymentsfrom Operating Activities000000000-937,432,886,525
26220Cash Flowsfromusedin Operating Activities Direct0863,578,001,049384,907,068,408352,699,261,394429,623,621,55918,108,099,09263,147,019,004622,229,731,268709,767,241,234873,840,286,375
26221Classesof Cash Receiptsfrom Operating Activities010,450,924,074,1162,890,100,272,1582,670,114,448,4622,563,531,137,2392,482,247,091,9042,735,031,396,51110,413,954,957,6398,699,290,367,9367,807,812,036,845

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-15At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700526,12415,417,000,000,00002616Apr 26, 2024 - Apr 30, 20246.00 (1.44%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-12At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700531,85115,563,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-11At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700529,27215,563,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-10At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700534,50815,563,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-05At close: 03:49PM WIB420422420422418.00 - 422.00418422394.00 - 484.00394484211,700538,21515,563,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-04At close: 04:01PM WIB420420418420418.00 - 424.00418424394.00 - 484.00394484124,900544,36315,637,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-03At close: 04:10PM WIB422422418420416.00 - 422.00416422394.00 - 484.0039448457,300557,37515,637,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-02At close: 04:06PM WIB424424420422418.00 - 424.00418424394.00 - 488.0039448855,000596,98415,712,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-01At close: 04:05PM WIB424424422424422.00 - 428.00422428394.00 - 490.0039449051,700619,68115,786,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-29At close: 03:43PM WIB428428422424422.00 - 428.00422428394.00 - 494.00394494107,600619,68115,786,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-28At close: 03:43PM WIB428428422424422.00 - 428.00422428394.00 - 494.00394494107,600640,02015,638,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-27At close: 03:47PM WIB42642600424.00 - 430.00424430394.00 - 494.0039449424,300653,60515,786,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.39%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-26At close: 03:44PM WIB42642600420.00 - 428.00420428394.00 - 494.0039449492,200680,81715,712,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.39%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-25At close: 03:47PM WIB43243200420.00 - 434.00420434394.00 - 494.00394494472,400692,76115,712,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.39%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-22At close: 04:00PM WIB428428432434428.00 - 438.00428438394.00 - 494.00394494231,000701,00715,934,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-21At close: 04:00PM WIB4280000.0000 - 0.00000000715,43000016Apr 26, 2024 - Apr 30, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-14As of 01:51PM WIB. Market open.428428426428426.00 - 430.00426430394.00 - 494.0039449410,700813,49115,786,000,000,00002716Mar 15, 2024 - Mar 18, 20246.00 (1.40%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-13At close: 04:00PM WIB432432424428424.00 - 434.00424434394.00 - 494.0039449487,900840,13315,786,000,000,00002716Mar 15, 2024 - Mar 18, 20246.00 (1.39%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-11At close: 04:00PM WIB420420430432418.00 - 434.00418434394.00 - 494.00394494593,400865,60115,934,000,000,00002716Mar 15, 2024 - Mar 18, 20246.00 (1.39%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-08At close: 04:00PM WIB420420430432418.00 - 434.00418434394.00 - 494.00394494593,400875,45115,934,000,000,00002716Apr 26, 2024 - Apr 30, 20246.00 (1.43%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-05At close: 04:10PM WIB424422422424422.00 - 428.00422428394.00 - 494.00394494110,400966,08215,565,000,000,00003114Mar 05, 2024 - Mar 08, 20246.00 (1.42%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-04At close: 04:11PM WIB422422422424420.00 - 436.00420436394.00 - 494.00394494392,100997,72415,639,000,000,00003114Apr 26, 2024 - Apr 30, 20246.00 (1.42%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-01At close: 04:11PM WIB424424420422420.00 - 440.00420440394.00 - 494.00394494849,7001,025,14615,565,000,000,00003114Mar 01, 2024 - Mar 04, 20246.00 (1.42%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-02-28At close: 04:00PM WIB424422422424422.00 - 426.00422426394.00 - 494.00394494193,0001,107,40515,639,000,000,00003114Feb 28, 2024 - Mar 04, 20246.00 (1.42%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-02-27At close: 04:00PM WIB424426420424420.00 - 426.00420426394.00 - 494.00394494425,9001,140,28115,639,000,000,00003114Feb 28, 2024 - Mar 04, 20246.00 (1.42%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-02-26At close: 04:07PM WIB426426422424422.00 - 428.00422428394.00 - 494.00394494594,9001,149,79115,639,000,000,00003114Feb 28, 2024 - Mar 04, 20246.00 (1.41%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk2024-02-23At close: 04:00PM WIB426424424426424.00 - 426.00424426394.00 - 494.00394494806,5001,155,89615,712,000,000,00003114Feb 28, 2024 - Mar 04, 20246.00 (1.41%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk (GOOD.JK)2024-02-22At close: 04:00PM WIB424424424426422.00 - 426.00422426394.00 - 494.003944941,163,0001,149,39315,712,000,000,00003114Feb 28, 2024 - Mar 04, 20246.00 (1.42%)61May 03, 20230
GOODPT Garudafood Putra Putri Jaya Tbk (GOOD.JK)2024-02-21At close: 04:00PM WIB424424422424420.00 - 424.00420424394.00 - 494.00394494880,4001,143,75715,639,000,000,00003114Feb 28, 2024 - Mar 04, 20246.00 (1.42%)61May 03, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-1515,420,000,000,00016,220,000,000,00026001421600048439442543153210036,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-1215,420,000,000,00016,220,000,000,00026001421600048439442643252913336,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-1115,420,000,000,00016,220,000,000,00026001421600048439442643253513336,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-1015,420,000,000,00016,220,000,000,00026001421600048439442643253513336,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-0515,490,000,000,00016,290,000,000,000270015216000484042643354413136,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-0415,560,000,000,00016,360,000,000,000270015216000484042743355714536,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-0315,560,000,000,00016,360,000,000,000270015216000488042743359715536,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-0215,640,000,000,00016,440,000,000,000270015216000490042743362015736,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-04-0115,640,000,000,00016,440,000,000,000270015216000490042743362015736,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-2915,640,000,000,00016,440,000,000,00027001521600049439442843364014836,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-2815,790,000,000,00016,580,000,000,00027001521600049404284346549836,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-2715,930,000,000,00016,730,000,000,000270025216000494042843468115736,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-2615,930,000,000,00016,730,000,000,000270025216000494042843469316736,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-2515,930,000,000,00016,730,000,000,00027002521600049439442843469316736,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-2215,790,000,000,00016,580,000,000,000270015216000494042843471516636,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-2115,790,000,000,00016,580,000,000,00027001521600049439442843471516636,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-1415,790,000,000,00016,580,000,000,000270015216000494042943584042036,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-1315,930,000,000,00016,730,000,000,000270025216000494042943585642036,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-1115,930,000,000,00016,730,000,000,00027002521600049439442943587142036,880,000,00005,380,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-0815,490,000,000,00016,290,000,000,00027001521600049439442943687544136,880,000,00005,370,000,000890000006100038N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00016531,120,000,000,000301,910,000,000,00049293863,580,000,000374,430,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-0515,560,000,000,00016,600,000,000,000310015217000494042843699878536,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00014531,120,000,000,000301,910,000,000,00049293863,580,000,0008,610,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-0415,560,000,000,00016,600,000,000,00031001521700049439442843699878536,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2023Dec 31, 202361281710,540,000,000,000287101,220,000,000,000580,410,000,00014531,120,000,000,000301,910,000,000,00049293863,580,000,0008,610,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-03-0115,640,000,000,00016,670,000,000,00031001521700049404284371,070,00086436,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2022Sep 30, 20235871510,520,000,000,000287-101,120,000,000,000502,170,000,0001444750,750,000,000201,780,000,000,00049287837,140,000,000368,580,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-02-2815,640,000,000,00016,670,000,000,00031001521700049404274371,110,00092936,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2022Sep 30, 20235871510,520,000,000,000287-101,120,000,000,000502,170,000,0001444750,750,000,000201,780,000,000,00049287837,140,000,000368,580,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-02-2715,640,000,000,00016,670,000,000,00031001521700049404274381,150,00093136,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2022Sep 30, 20235871510,520,000,000,000287-101,120,000,000,000502,170,000,0001444750,750,000,000201,780,000,000,00049287837,140,000,000368,580,000,000
GOODPT Garudafood Putra Putri Jaya Tbk2024-02-2615,710,000,000,00016,750,000,000,00031001521700049404274381,150,00093136,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2022Sep 30, 20235871510,520,000,000,000287-101,120,000,000,000502,170,000,0001444750,750,000,000201,780,000,000,00049287837,140,000,000368,580,000,000
GOODPT Garudafood Putra Putri Jaya Tbk (GOOD.JK)2024-02-2315,710,000,000,00016,750,000,000,00031001521700049404264381,150,00082336,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2022Sep 30, 20235871510,520,000,000,000287-101,120,000,000,000502,170,000,0001444750,750,000,000201,780,000,000,00049287837,140,000,000368,580,000,000
GOODPT Garudafood Putra Putri Jaya Tbk (GOOD.JK)2024-02-2215,640,000,000,00016,670,000,000,0003100152170004943944264381,150,00082336,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2022Sep 30, 20235871510,520,000,000,000287-101,120,000,000,000502,170,000,0001444750,750,000,000201,780,000,000,00049287837,140,000,000368,580,000,000
GOODPT Garudafood Putra Putri Jaya Tbk (GOOD.JK)2024-02-2115,640,000,000,00016,670,000,000,0003100152170004943944264381,140,00077536,880,000,00005,370,000,000890000006100044N/AMay 03, 20235:1Jul 09, 2021Dec 31, 2022Sep 30, 20235871510,520,000,000,000287-101,120,000,000,000502,170,000,0001444750,750,000,000201,780,000,000,00049287837,140,000,000368,580,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:454184184184180
2024-05-0815:45:00418418418418284,700
2024-05-0815:44:0000000
2024-05-0815:43:004184184184180
2024-05-0815:42:004144144144144,200
2024-05-0815:41:0000000
2024-05-0815:40:004164164144140
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:004204204204206,200
2024-05-0815:31:004184184184180

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:45:454184184184180
2024-05-0815:44:00418418418418284,700
2024-05-0815:42:004144184144184,200
2024-05-0815:40:004164164144140
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:004204204204206,200
2024-05-0815:30:004184184184180
2024-05-0815:28:0041841841841815,700
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:454184184184180
2024-05-0815:45:00418418418418100
2024-05-0815:40:004164184144182,100
2024-05-0815:35:0000000
2024-05-0815:30:004184204184201,600
2024-05-0815:25:0041841841841815,700
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:47:434184184184180
2024-05-0814:45:00418418418418300
2024-05-0814:40:004204204204203,800
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:00420420420420200
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:454184184184180
2024-05-0815:45:00418418418418100
2024-05-0815:30:004184204144183,700
2024-05-0815:15:0041841841841815,700
2024-05-0815:00:0000000
2024-05-0814:47:434184184184180
2024-05-0814:45:00418418418418300
2024-05-0814:30:004204204204203,800
2024-05-0814:15:00420420420420200
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:31:584204204204200
2024-05-0813:30:0041842041842011,000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:57:244184184184180
2024-05-0811:45:00418418418418100
2024-05-0811:30:00418418418418100
2024-05-0811:24:104184184184180
2024-05-0811:15:00420420418418200
2024-05-0811:00:004164204164203,300
2024-05-0810:45:0042042041641633,000
2024-05-0810:41:264204204204200
2024-05-0810:30:004204204204201,000
2024-05-0810:15:0000000
2024-05-0810:00:00420420420420800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:454184184184180
2024-05-0815:30:004184204144183,800
2024-05-0815:00:0041841841841815,700
2024-05-0814:47:434184184184180
2024-05-0814:30:004204204184184,100
2024-05-0814:00:00420420420420200
2024-05-0813:31:584204204204200
2024-05-0813:30:0041842041842011,000
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:57:244184184184180
2024-05-0811:30:00418418418418200
2024-05-0811:24:104184184184180
2024-05-0811:00:004164204164183,500
2024-05-0810:41:264204204204200
2024-05-0810:30:0042042041641634,000
2024-05-0810:00:00420420420420800
2024-05-0809:56:014204204204200
2024-05-0809:30:00420420418420207,300
2024-05-0809:09:344164164164160
2024-05-0809:00:00418420416420800
2024-05-0715:30:004164184144185,200
2024-05-0715:00:004184184184181,100
2024-05-0714:40:344164164164160
2024-05-0714:30:004164164164162,600
2024-05-0714:05:144184184184180
2024-05-0714:00:0041841841841820,100
2024-05-0713:30:004184184164182,200
2024-05-0713:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:454184184184180
2024-05-0815:00:0041842041441819,500
2024-05-0814:47:434184184184180
2024-05-0814:00:004204204184184,300
2024-05-0813:31:584204204204200
2024-05-0813:00:0041842041842011,000
2024-05-0812:00:0000000
2024-05-0811:57:244184184184180
2024-05-0811:24:104184184184180
2024-05-0811:00:004164204164183,700
2024-05-0810:41:264204204204200
2024-05-0810:00:0042042041641634,600
2024-05-0809:56:014204204204200
2024-05-0809:09:344164164164160
2024-05-0809:00:004184204164200
2024-05-0715:00:004184184144186,300
2024-05-0714:40:344164164164160
2024-05-0714:05:144184184184180
2024-05-0714:00:0041841841641622,700
2024-05-0713:00:004184184164182,200
2024-05-0712:00:0000000
2024-05-0711:52:064184184184180
2024-05-0711:16:094184184184180
2024-05-0711:00:0041841841641821,800
2024-05-0710:37:404184184184180
2024-05-0710:00:004184184184181,200
2024-05-0709:58:554184184184180
2024-05-0709:15:494224224224220
2024-05-0709:00:004204224164180
2024-05-0616:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:454184184184180
2024-05-0815:00:0041842041441819,500
2024-05-0814:47:434184184184180
2024-05-0813:31:584204204204200
2024-05-0813:30:0041842041841815,300
2024-05-0812:00:0000000
2024-05-0811:57:244184184184180
2024-05-0811:24:104184184184180
2024-05-0810:41:264204204204200
2024-05-0810:30:0042042041641837,700
2024-05-0809:56:014204204204200
2024-05-0809:09:344164164164160
2024-05-0809:00:00418420416420208,900
2024-05-0715:00:004184184144186,300
2024-05-0714:40:344164164164160
2024-05-0714:05:144184184184180
2024-05-0713:30:0041841841641624,900
2024-05-0712:00:0000000
2024-05-0711:52:064184184184180
2024-05-0711:16:094184184184180
2024-05-0710:37:404184184184180
2024-05-0710:30:0041841841641822,400
2024-05-0709:58:554184184184180
2024-05-0709:15:494224224224220
2024-05-0709:00:00420422416418191,800
2024-05-0615:21:534184184184180
2024-05-0615:00:004124184124186,000
2024-05-0614:27:574184184184180
2024-05-0613:52:444184184184180
2024-05-0613:30:00420422412412110,300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00418420414418284,700
2024-05-0709:00:00420422414418246,200
2024-05-0609:00:00420422412418254,700
2024-05-0309:00:0041642441641855,000
2024-05-0209:00:00416420410418371,000
2024-04-3009:00:00414420412414877,300
2024-04-2909:00:0041841841241434,800
2024-04-2609:00:00416430414414752,700
2024-04-2509:00:00418422414414369,300
2024-04-2409:00:00420422416418441,400
2024-04-2309:00:00420422416418264,700
2024-04-2209:00:00416422412422344,200
2024-04-1909:00:00412420408420179,900
2024-04-1809:00:00420422408412268,500
2024-04-1709:00:00420420416420295,900
2024-04-1609:00:00418434404420601,100
2024-04-0509:00:00422422418418211,700
2024-04-0409:00:00420424418420124,500
2024-04-0309:00:0042242241642057,300
2024-04-0209:00:0042442441842255,000
2024-04-0109:00:0042442842242451,700
2024-03-2809:00:00428428422424107,600
2024-03-2709:00:0042643042442824,300
2024-03-2609:00:0042842842042692,200
2024-03-2509:00:00434434420426472,400
2024-03-2209:00:00428438428432231,000
2024-03-2109:00:00428432424428119,600
2024-03-2009:00:0043043242242896,100
2024-03-1909:00:00422428420428199,600
2024-03-1809:00:00424426420422155,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00420422414418246,200
2024-05-0609:00:00420422412418254,700
2024-05-0209:00:00416420410418371,000
2024-04-3009:00:00414420412414877,300
2024-04-2909:00:0041841841241434,800
2024-04-2609:00:00416430414414752,700
2024-04-2509:00:00418422414414369,300
2024-04-2409:00:00420422416418441,400
2024-04-2309:00:00420422416418264,700
2024-04-2209:00:00416422412422344,200
2024-04-1909:00:00412420408420179,900
2024-04-1809:00:00420422408412268,500
2024-04-1709:00:00420420416420295,900
2024-04-1609:00:00418434404420601,100
2024-04-0509:00:00422422418418211,700
2024-04-0409:00:00420424418420124,500
2024-04-0309:00:0042242241642057,300
2024-04-0209:00:0042442441842255,000
2024-04-0109:00:0042442842242451,700
2024-03-2809:00:00428428422424107,600
2024-03-2709:00:0042643042442824,300
2024-03-2609:00:0042842842042692,200
2024-03-2509:00:00434434420426472,400
2024-03-2209:00:00428438428432231,000
2024-03-2109:00:00428432424428119,600
2024-03-2009:00:0043043242242896,100
2024-03-1909:00:00422428420428199,600
2024-03-1809:00:00424426420422155,900
2024-03-1509:00:0042642842442476,100
2024-03-1409:00:0042843042642812,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00420422412418785,600
2024-04-2800:00:004184244104181,338,100
2024-04-2100:00:004164304124142,172,300
2024-04-1400:00:004184344044201,345,400
2024-04-0700:00:004184184184180
2024-03-3100:00:00424428416418500,200
2024-03-2400:00:00434434420424696,500
2024-03-1700:00:00424438420432802,200
2024-03-1000:00:00432434424424176,500
2024-03-0300:00:004224364184321,419,800
2024-02-2500:00:004264504164222,777,800
2024-02-1800:00:004284364204265,070,200
2024-02-1100:00:004244404204283,820,000
2024-02-0400:00:004324324244241,305,000
2024-01-2800:00:004144423944324,481,500
2024-01-2100:00:004364364104103,110,100
2024-01-1400:00:004364384264364,560,200
2024-01-0700:00:004384444264402,708,200
2023-12-3100:00:004304604204385,013,500
2023-12-2400:00:004124344104304,242,400
2023-12-1700:00:004144164104125,628,800
2023-12-1000:00:004164184084147,232,100
2023-12-0300:00:0041842241441610,358,400
2023-11-2600:00:0041641841241810,307,300
2023-11-1900:00:004204204044166,180,100
2023-11-1200:00:004164204124209,596,100
2023-11-0500:00:004164204084167,229,300
2023-10-2900:00:0041643241041610,672,800
2023-10-2200:00:0042042041241611,573,700
2023-10-1500:00:0041842040442012,505,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004164244104181,211,600
2024-03-3100:00:004244344044144,930,000
2024-02-2900:00:004244404184243,944,700
2024-01-3100:00:0044045041642412,563,300
2023-12-3100:00:0043046039444019,433,500
2023-11-3000:00:0041843440843029,559,100
2023-10-3100:00:0042042040441837,605,300
2023-09-3000:00:0043443440442048,063,300
2023-08-3100:00:0042844041843462,469,700
2023-07-3100:00:0046847242642870,684,100
2023-06-3000:00:0046447845847057,243,500
2023-05-3100:00:0046447045446439,715,500
2023-04-3000:00:0046648446246456,134,600
2023-03-3100:00:004624704604663,932,900
2023-02-2800:00:004804944784902,890,900
2023-01-3100:00:004784824764785,235,500
2022-12-3100:00:00525525422490109,569,600
2022-11-3000:00:00535575482525115,518,800
2022-10-3100:00:00520570515535124,416,100
2022-09-3000:00:00530545505520116,330,200
2022-08-3100:00:00540545505530121,659,600
2022-07-3100:00:00535550525540105,420,500
2022-06-3000:00:00515560492535145,196,300
2022-05-3100:00:00545595505515147,314,300
2022-04-3000:00:00550550500545102,874,400
2022-03-3100:00:00575595525550151,342,700
2022-02-2800:00:00505635500575224,914,700
2022-01-3100:00:00500525490505127,416,500
2021-12-3100:00:00525530478500162,173,100
2021-11-3000:00:00486545474525167,838,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004164244104181,211,600
2024-03-3100:00:004244344044144,052,700
2024-02-2900:00:004244404184243,944,700
2024-01-3100:00:0044045040441421,438,000
2023-12-3100:00:0043046039442435,941,500
2023-11-3000:00:0041846039442461,555,900
2023-10-3100:00:0042046039444086,597,900
2023-09-3000:00:00434434404430115,227,700
2023-08-3100:00:00428440404418148,138,300
2023-07-3100:00:00468472404420181,217,100
2023-06-3000:00:00464478418434190,397,300
2023-05-3100:00:00464478426428167,643,100
2023-04-3000:00:00466484454470153,093,600
2023-03-3100:00:00466484454464121,126,100
2023-02-2800:00:00480494452464130,515,400
2023-01-3100:00:00478494452466150,413,900
2022-10-3100:00:00520575422490349,504,500
2022-07-3100:00:00535550505520343,410,300
2022-04-3000:00:00550595492535395,385,000
2022-01-3100:00:00500635490550503,673,900
2021-10-3100:00:00505545474500506,366,200
2021-07-3100:00:00370515356505653,024,100
2021-04-3000:00:00333408311368924,575,100
2021-01-3100:00:00297351297333217,942,000



Dividends Amount

DateTimeAmount
2023-05-0309:00:006
2022-04-1109:00:006
2021-06-2509:00:004
2020-06-1109:00:006
2019-05-1009:00:003

Dividends Yields

YearDistributionTotal AmountYields
2023161.80 %
2022161.80 %
2021141.08 %
2020161.68 %
2019131.02 %

Splits

DateTimeNumeratorDenominatorRatio
2021-07-0909:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters