for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IPACPT Era Graharealty Tbk
PNGOPT PINAGO UTAMA Tbk
BTEL Bakrie Telecom Tbk
DOOHPT Era Media Sejahtera Tbk
BIPPPT Bhuwanatala Indah Permai Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


GJTL - PT. Gajah Tunggal Tbk

Sector : Consumer Cyclical      Industry : Auto Parts

PT. Gajah Tunggal Tbk produces and distributes tires for passenger cars, SUVs, commercial vehicles, off-the-road vehicles, industrial vehicles, and motorcycles under the GT Radial, Giti, Gajah Tunggal, Zeneos, and IRC brands. It also manufactures and sells other rubber related products, such as synthetic rubber, tire cords, inner tubes, flap, o-ring, and other products, as well as nylon filament yarn, polyester chips as raw materials for nylon cord, and fishing net yarn. In addition, the company engages in general trading and e-commerce activities. It sells its products in Indonesia, the United States, Asia, Europe, the Middle East, Africa, Australia, and Oceania. The company was founded in 1951 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
LPINPT Multi Prima Sejahtera Tbk
TYREPT King Tire Indonesia Tbk
ASIIPT Astra International Tbk
DRMAPT Dharma Polimetal Tbk
AEGSPT. Anugerah Spareparts Sejahtera Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1002
14012Pb Ratio4000
14010Ps Ratio7000
40001Market Cap113,919,959,675,0003,606,362,901,0001,951,268,816,000
102Enterprises Value E B I T D A Ratio143543
14008Pe Ratio34350
40002Enterprise Value367,617,247,675,0007,695,769,901,0006,676,843,816,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio10000002
14012Pb Ratio40100000
14010Ps Ratio70000000
40001Market Cap113,919,959,675,0004,372,932,793,0003,606,362,901,0002,578,462,364,0002,822,370,966,0002,108,067,203,0001,951,268,816,000
102Enterprises Value E B I T D A Ratio143557161743
14008Pe Ratio343651121300
40002Enterprise Value367,617,247,675,0008,462,339,793,0007,695,769,901,0007,209,237,364,0007,477,164,966,0006,833,642,203,0006,676,843,816,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T02,235,468,000,000762,294,000,000394,391,000,000655,868,000,0001,184,671,000,000
20091Net Income01,254,357,000,000481,924,000,000-181,389,000,00080,495,000,000320,376,000,000
29004Basic E P S03600-522392
20190E B I T D A02,316,756,000,000782,091,000,000468,356,000,000731,879,000,0001,271,576,000,000
20046Gross Profit03,891,948,000,0001,152,795,000,0002,352,004,000,0002,132,807,000,0002,673,993,000,000
29009Diluted E P S03600-522392
20136Pretax Income01,624,842,000,000615,058,000,000-188,290,000,00094,246,000,000476,377,000,000
20145Tax Provision0381,690,000,000137,668,000,0002,282,000,00020,219,000,000157,463,000,000
20100Total Revenue016,997,496,000,0004,397,081,000,00017,170,492,000,00015,344,138,000,00013,434,592,000,000
20164Total Expenses014,684,476,000,0003,631,384,000,00016,415,523,000,00014,549,723,000,00012,062,580,000,000
20013Cost Of Revenue013,105,548,000,0003,244,286,000,00014,818,488,000,00013,211,331,000,00010,760,599,000,000
20177Interest Income046,215,000,00026,074,000,00051,836,000,00055,543,000,00056,414,000,000
20057Interest Expense0610,626,000,000147,236,000,000582,681,000,000561,622,000,000708,294,000,000
20109Operating Income02,313,020,000,000765,697,000,000754,969,000,000794,415,000,0001,372,012,000,000
20316Normalized Income01,237,096,546,910467,971,555,450-162,932,640,00011,701,557,933294,177,462,967
20108Operating Expense01,578,928,000,000387,098,000,0001,597,035,000,0001,338,392,000,0001,301,981,000,000
20112Operating Revenue016,997,496,000,0004,397,081,000,00017,170,492,000,00015,344,138,000,00013,434,592,000,000
20087Minority Interests011,205,000,0004,534,000,0009,183,000,0006,468,000,0001,462,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-606,507,000,000-131,029,000,000-577,097,000,000-746,344,000,000-688,637,000,000
20416Total Unusual Items022,560,000,00017,976,000,000-23,662,000,00087,583,000,00039,134,000,000
29010Basic Average Shares03,484,408,60003,484,408,6003,484,408,6003,484,408,600
20269Other Special Charges0-18,653,000,000-20,286,000,000-576,000,000823,000,00015,651,000,000
20287Rent And Landing Fees06,466,000,0001,765,000,0008,100,000,0007,907,000,0008,041,000,000
29011Diluted Average Shares03,484,408,60003,484,408,6003,484,408,6003,484,408,600
20420Normalized E B I T D A02,294,196,000,000764,115,000,000492,018,000,000644,296,000,0001,232,442,000,000
20162Special Income Charges018,653,000,00020,286,000,000576,000,000-823,000,000-15,651,000,000
20315Reconciled Depreciation081,288,000,00019,797,000,00073,965,000,00076,011,000,00086,905,000,000
20312Other Operating Expenses027,686,000,000-5,076,000,00023,690,000,00021,860,000,00017,713,000,000
20368Total Other Finance Cost042,096,000,0009,867,000,00046,252,000,000240,265,000,00036,757,000,000
20440Rent Expense Supplemental06,466,000,0001,765,000,0008,100,000,0007,907,000,0008,041,000,000
20314Reconciled Cost Of Revenue013,105,548,000,0003,244,286,000,00014,818,488,000,00013,211,331,000,00010,760,599,000,000
20419Tax Effect Of Unusual Items05,299,546,9104,023,555,450-5,205,640,00018,789,557,93312,935,462,967
20018Depreciation Income Statement081,288,000,00019,797,000,00073,965,000,00076,011,000,00086,905,000,000
20075Interest Income Non Operating046,215,000,00026,074,000,00051,836,000,00055,543,000,00056,414,000,000
20158Selling And Marketing Expense0669,676,000,000168,950,000,000762,411,000,000514,871,000,000476,439,000,000
20064Interest Expense Non Operating0610,626,000,000147,236,000,000582,681,000,000561,622,000,000708,294,000,000
20093Net Income Common Stockholders01,254,357,000,000481,924,000,000-181,389,000,00080,495,000,000320,376,000,000
20094Net Income Continuous Operations01,243,152,000,000477,390,000,000-190,572,000,00074,027,000,000318,914,000,000
20045General And Administrative Expense0194,515,000,00055,220,000,000161,950,000,000170,050,000,000145,999,000,000
20159Selling General And Administration0864,191,000,000224,170,000,000924,361,000,000684,921,000,000622,438,000,000
20412Other Non Operating Income Expenses07,651,000,000-18,568,000,0003,412,000,00044,850,000,00028,842,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,254,357,000,000481,924,000,000-181,389,000,00080,495,000,000320,376,000,000
20417Total Unusual Items Excluding Goodwill022,560,000,00017,976,000,000-23,662,000,00087,583,000,00039,134,000,000
20077Net Non Operating Interest Income Expense0-606,507,000,000-131,029,000,000-577,097,000,000-746,344,000,000-688,637,000,000
20346Net Income Including Noncontrolling Interests01,243,152,000,000477,390,000,000-190,572,000,00074,027,000,000318,914,000,000
20019Depreciation And Amortization In Income Statement081,288,000,00019,797,000,00073,965,000,00076,011,000,00086,905,000,000
20309Net Income From Continuing And Discontinued Operation01,254,357,000,000481,924,000,000-181,389,000,00080,495,000,000320,376,000,000
20331Net Income From Continuing Operation Net Minority Interest01,254,357,000,000481,924,000,000-181,389,000,00080,495,000,000320,376,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T02,235,468,000,000583,502,000,000762,294,000,000594,659,000,000295,013,000,000516,545,000,000394,391,000,000655,868,000,0001,184,671,000,000
20091Net Income01,254,357,000,000338,848,000,000481,924,000,000340,179,000,00093,406,000,000265,691,000,000-181,389,000,00080,495,000,000320,376,000,000
29004Basic E P S0360970197076-522392
20190E B I T D A02,316,756,000,000605,191,000,000782,091,000,000614,631,000,000314,843,000,000535,576,000,000468,356,000,000731,879,000,0001,271,576,000,000
20046Gross Profit03,891,948,000,0001,040,540,000,0001,152,795,000,0001,062,832,000,000635,781,000,000881,135,000,0002,352,004,000,0002,132,807,000,0002,673,993,000,000
29009Diluted E P S0360970197076-522392
20136Pretax Income01,624,842,000,000440,444,000,000615,058,000,000438,514,000,000130,826,000,000351,339,000,000-188,290,000,00094,246,000,000476,377,000,000
20145Tax Provision0381,690,000,000101,596,000,000137,668,000,000101,516,000,00040,910,000,00088,375,000,0002,282,000,00020,219,000,000157,463,000,000
20100Total Revenue016,997,496,000,0004,471,994,000,0004,397,081,000,0004,457,906,000,0003,670,515,000,0004,445,161,000,00017,170,492,000,00015,344,138,000,00013,434,592,000,000
20164Total Expenses014,684,476,000,0003,849,438,000,0003,631,384,000,0003,794,950,000,0003,408,704,000,0004,006,354,000,00016,415,523,000,00014,549,723,000,00012,062,580,000,000
20013Cost Of Revenue013,105,548,000,0003,431,454,000,0003,244,286,000,0003,395,074,000,0003,034,734,000,0003,564,026,000,00014,818,488,000,00013,211,331,000,00010,760,599,000,000
20177Interest Income046,215,000,0003,534,000,00026,074,000,0008,643,000,0007,964,000,0008,308,000,00051,836,000,00055,543,000,00056,414,000,000
20057Interest Expense0610,626,000,000143,058,000,000147,236,000,000156,145,000,000164,187,000,000165,206,000,000582,681,000,000561,622,000,000708,294,000,000
20109Operating Income02,313,020,000,000622,556,000,000765,697,000,000662,956,000,000261,811,000,000438,807,000,000754,969,000,000794,415,000,0001,372,012,000,000
20316Normalized Income01,237,096,546,910338,391,785,671467,971,555,450339,368,232,52291,388,103,129270,562,741,184-162,932,640,00011,701,557,933294,177,462,967
20108Operating Expense01,578,928,000,000417,984,000,000387,098,000,000399,876,000,000373,970,000,000442,328,000,0001,597,035,000,0001,338,392,000,0001,301,981,000,000
20112Operating Revenue016,997,496,000,0004,471,994,000,0004,397,081,000,0004,457,906,000,0003,670,515,000,0004,445,161,000,00017,170,492,000,00015,344,138,000,00013,434,592,000,000
20087Minority Interests011,205,000,00004,534,000,0003,181,000,0003,490,000,0002,727,000,0009,183,000,0006,468,000,0001,462,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-606,507,000,000-150,052,000,000-131,029,000,000-156,814,000,000-168,612,000,000-166,975,000,000-577,097,000,000-746,344,000,000-688,637,000,000
20416Total Unusual Items022,560,000,000593,000,00017,976,000,0001,055,000,0002,936,000,000-6,509,000,000-23,662,000,00087,583,000,00039,134,000,000
29010Basic Average Shares03,484,408,6003,484,408,60003,484,408,60003,484,408,6003,484,408,6003,484,408,6003,484,408,600
20269Other Special Charges0-18,653,000,000-966,000,000-20,286,000,0002,970,000,000-371,000,0004,726,000,000-576,000,000823,000,00015,651,000,000
20287Rent And Landing Fees06,466,000,000523,000,0001,765,000,0002,093,000,0002,085,000,0002,117,000,0008,100,000,0007,907,000,0008,041,000,000
29011Diluted Average Shares03,484,408,6003,484,408,60003,484,408,60003,484,408,6003,484,408,6003,484,408,6003,484,408,600
20420Normalized E B I T D A02,294,196,000,000604,598,000,000764,115,000,000613,576,000,000311,907,000,000542,085,000,000492,018,000,000644,296,000,0001,232,442,000,000
20162Special Income Charges018,653,000,000966,000,00020,286,000,000-2,970,000,000371,000,000-4,726,000,000576,000,000-823,000,000-15,651,000,000
20315Reconciled Depreciation081,288,000,00021,689,000,00019,797,000,00019,972,000,00019,830,000,00019,031,000,00073,965,000,00076,011,000,00086,905,000,000
20312Other Operating Expenses027,686,000,0007,468,000,000-5,076,000,0009,945,000,00015,349,000,0007,530,000,00023,690,000,00021,860,000,00017,713,000,000
20368Total Other Finance Cost042,096,000,00010,528,000,0009,867,000,0009,312,000,00012,389,000,00010,077,000,00046,252,000,000240,265,000,00036,757,000,000
20440Rent Expense Supplemental06,466,000,000523,000,0001,765,000,0002,093,000,0002,085,000,0002,117,000,0008,100,000,0007,907,000,0008,041,000,000
20314Reconciled Cost Of Revenue013,105,548,000,0003,431,454,000,0003,244,286,000,0003,395,074,000,0003,034,734,000,0003,564,026,000,00014,818,488,000,00013,211,331,000,00010,760,599,000,000
20419Tax Effect Of Unusual Items05,299,546,910136,785,6714,023,555,450244,232,522918,103,129-1,637,258,816-5,205,640,00018,789,557,93312,935,462,967
20018Depreciation Income Statement081,288,000,00021,689,000,00019,797,000,00019,972,000,00019,830,000,00019,031,000,00073,965,000,00076,011,000,00086,905,000,000
20075Interest Income Non Operating046,215,000,0003,534,000,00026,074,000,0008,643,000,0007,964,000,0008,308,000,00051,836,000,00055,543,000,00056,414,000,000
20158Selling And Marketing Expense0669,676,000,000179,471,000,000168,950,000,000172,060,000,000149,195,000,000216,170,000,000762,411,000,000514,871,000,000476,439,000,000
20064Interest Expense Non Operating0610,626,000,000143,058,000,000147,236,000,000156,145,000,000164,187,000,000165,206,000,000582,681,000,000561,622,000,000708,294,000,000
20093Net Income Common Stockholders01,254,357,000,000338,848,000,000481,924,000,000340,179,000,00093,406,000,000265,691,000,000-181,389,000,00080,495,000,000320,376,000,000
20094Net Income Continuous Operations01,243,152,000,000338,848,000,000477,390,000,000336,998,000,00089,916,000,000262,964,000,000-190,572,000,00074,027,000,000318,914,000,000
20045General And Administrative Expense0194,515,000,00056,461,000,00055,220,000,00044,279,000,00038,555,000,00050,833,000,000161,950,000,000170,050,000,000145,999,000,000
20159Selling General And Administration0864,191,000,000235,932,000,000224,170,000,000216,339,000,000187,750,000,000267,003,000,000924,361,000,000684,921,000,000622,438,000,000
20412Other Non Operating Income Expenses07,651,000,00012,105,000,000-18,568,000,000164,000,00013,950,000,0008,517,000,0003,412,000,00044,850,000,00028,842,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,254,357,000,000338,848,000,000481,924,000,000340,179,000,00093,406,000,000265,691,000,000-181,389,000,00080,495,000,000320,376,000,000
20417Total Unusual Items Excluding Goodwill022,560,000,000593,000,00017,976,000,0001,055,000,0002,936,000,000-6,509,000,000-23,662,000,00087,583,000,00039,134,000,000
20077Net Non Operating Interest Income Expense0-606,507,000,000-150,052,000,000-131,029,000,000-156,814,000,000-168,612,000,000-166,975,000,000-577,097,000,000-746,344,000,000-688,637,000,000
20346Net Income Including Noncontrolling Interests01,243,152,000,000338,848,000,000477,390,000,000336,998,000,00089,916,000,000262,964,000,000-190,572,000,00074,027,000,000318,914,000,000
20019Depreciation And Amortization In Income Statement081,288,000,00021,689,000,00019,797,000,00019,972,000,00019,830,000,00019,031,000,00073,965,000,00076,011,000,00086,905,000,000
20309Net Income From Continuing And Discontinued Operation01,254,357,000,000338,848,000,000481,924,000,000340,179,000,00093,406,000,000265,691,000,000-181,389,000,00080,495,000,000320,376,000,000
20331Net Income From Continuing Operation Net Minority Interest01,254,357,000,000338,848,000,000481,924,000,000340,179,000,00093,406,000,000265,691,000,000-181,389,000,00080,495,000,000320,376,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt004,271,334,000,0004,949,757,000,0004,530,318,000,0004,130,516,000,000
23165Payables002,413,764,000,0002,623,453,000,0002,617,693,000,0002,234,580,000,000
23139Net P P E008,842,206,000,0008,751,263,000,0008,618,424,000,0008,771,929,000,000
23351Properties000000
23386Total Debt004,971,724,000,0005,870,681,000,0005,423,011,000,0005,252,852,000,000
23100Gross P P E0022,562,393,000,00021,951,367,000,00021,003,607,000,00020,493,889,000,000
23038Common Stock001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,000
23045Current Debt00732,553,000,0001,193,901,000,000713,656,000,0001,036,388,000,000
23532Share Issued003,484,800,0003,484,800,0003,484,800,0003,484,800,000
23220Total Assets0018,975,738,000,00019,016,012,000,00018,400,697,000,00017,743,101,000,000
23027Capital Stock001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,000
23382Other Payable00362,746,000,000324,670,000,000286,444,000,000270,210,000,000
23028Cash Financial00487,166,000,000543,338,000,000540,260,000,000717,714,000,000
23123Long Term Debt004,229,436,000,0004,641,372,000,0004,655,371,000,0004,139,365,000,000
23179Prepaid Assets00252,775,000,000255,824,000,000327,387,000,000192,219,000,000
23232Treasury Stock00501,000,000501,000,000501,000,000501,000,000
23385Working Capital003,917,149,000,0003,558,528,000,0003,599,866,000,0002,875,275,000,000
23000Accounts Payable001,810,278,000,0002,232,136,000,0002,260,208,000,0001,753,608,000,000
23029Cash Equivalents00203,489,000,000342,178,000,000298,449,000,000327,523,000,000
23245Invested Capital0013,313,892,000,00013,073,241,000,00012,518,479,000,00012,215,730,000,000
23291Dividends Payable002,702,000,0002,702,000,0002,702,000,0002,563,000,000
23132Minority Interest000-12,293,000,000-3,275,000,0003,193,000,000
23342Other Receivables00318,178,000,000694,038,000,000688,249,000,000746,015,000,000
23204Retained Earnings006,115,863,000,0004,933,513,000,0005,119,902,000,0005,079,255,000,000
23217Total Tax Payable00238,038,000,00063,945,000,00068,339,000,000208,199,000,000
23352Current Provisions00114,177,000,000114,177,000,000110,520,000,000103,735,000,000
23001Accounts Receivable004,166,976,000,0003,564,007,000,0003,263,622,000,0003,485,922,000,000
23280Common Stock Equity008,351,903,000,0007,237,968,000,0007,149,452,000,0007,039,977,000,000
23403Net Tangible Assets008,351,903,000,0007,237,968,000,0007,149,452,000,0007,039,977,000,000
23215Stockholders Equity008,351,903,000,0007,237,968,000,0007,149,452,000,0007,039,977,000,000
23383Tangible Book Value008,351,903,000,0007,237,968,000,0007,149,452,000,0007,039,977,000,000
23374Total Capitalization0012,581,339,000,00011,879,340,000,00011,804,823,000,00011,179,342,000,000
23312Land And Improvements002,678,567,000,0002,491,660,000,0002,489,660,000,0002,284,252,000,000
23393Ordinary Shares Number003,484,408,6003,484,408,6003,484,408,6003,484,408,600
23395Treasury Shares Number00391,400391,400391,400391,400
23008Accumulated Depreciation00-13,720,187,000,000-13,200,104,000,000-12,385,183,000,000-11,721,960,000,000
23282Construction In Progress00324,445,000,000344,602,000,000284,627,000,000234,636,000,000
23380Capital Lease Obligations009,735,000,00035,408,000,00053,984,000,00077,099,000,000
23030Cash And Cash Equivalents00690,655,000,000885,516,000,000838,709,000,0001,045,237,000,000
23262Gross Accounts Receivable0003,564,007,000,0003,263,622,000,0003,485,922,000,000
23012Additional Paid In Capital00-502,515,000,000-502,515,000,000-502,515,000,000-502,515,000,000
23275Buildings And Improvements002,717,067,000,0002,587,089,000,0002,469,513,000,0002,407,744,000,000
23126Long Term Equity Investment00482,737,000,000570,554,000,000721,788,000,000722,658,000,000
23163Other Short Term Investments00334,990,000,000330,371,000,000289,269,000,000275,665,000,000
23020Available For Sale Securities0000056,003,000,000
23319Machinery Furniture Equipment0016,842,314,000,00016,528,016,000,00015,759,807,000,00015,567,257,000,000
23048Current Capital Lease Obligation009,735,000,00025,508,000,00022,118,000,00023,723,000,000
23127Long Term Capital Lease Obligation0009,900,000,00031,866,000,00053,376,000,000
23261Total Equity Gross Minority Interest008,351,903,000,0007,225,675,000,0007,146,177,000,0007,043,170,000,000
23067Non Current Deferred Taxes Liabilities0010,640,000,00010,340,000,00013,834,000,0004,171,000,000
23259Total Liabilities Net Minority Interest0010,623,835,000,00011,790,337,000,00011,254,520,000,00010,699,931,000,000
23046Current Debt And Capital Lease Obligation00742,288,000,0001,219,409,000,000735,774,000,0001,060,111,000,000
23124Long Term Debt And Capital Lease Obligation004,229,436,000,0004,651,272,000,0004,687,237,000,0004,192,741,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,792,795,000,0001,740,165,000,0001,791,271,000,0001,753,338,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt004,041,454,000,0004,271,334,000,0004,407,626,000,0004,929,841,000,0004,897,201,000,0004,949,757,000,0004,530,318,000,0004,130,516,000,000
23165Payables002,485,857,000,0002,413,764,000,0002,466,278,000,0002,354,228,000,0002,704,788,000,0002,623,453,000,0002,617,693,000,0002,234,580,000,000
23139Net P P E008,883,306,000,0008,842,206,000,0008,669,822,000,0008,682,343,000,0008,760,461,000,0008,751,263,000,0008,618,424,000,0008,771,929,000,000
23351Properties0000000000
23386Total Debt004,758,998,000,0004,971,724,000,0005,102,698,000,0005,612,868,000,0005,621,282,000,0005,870,681,000,0005,423,011,000,0005,252,852,000,000
23100Gross P P E0022,841,327,000,00022,562,393,000,00022,267,318,000,00022,082,440,000,00021,995,701,000,00021,951,367,000,00021,003,607,000,00020,493,889,000,000
23038Common Stock001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,000
23045Current Debt00558,459,000,000732,553,000,000729,257,000,0001,296,404,000,0001,180,687,000,0001,193,901,000,000713,656,000,0001,036,388,000,000
23532Share Issued003,484,800,0003,484,800,0003,484,800,0003,484,800,0003,484,800,0003,484,800,0003,484,800,0003,484,800,000
23220Total Assets0019,116,399,000,00018,975,738,000,00018,815,960,000,00018,803,065,000,00019,174,593,000,00019,016,012,000,00018,400,697,000,00017,743,101,000,000
23027Capital Stock001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,0001,742,400,000,000
23382Other Payable00405,243,000,000362,746,000,000443,342,000,000396,103,000,000403,509,000,000324,670,000,000286,444,000,000270,210,000,000
23028Cash Financial00514,976,000,000487,166,000,000472,188,000,000440,483,000,000480,325,000,000543,338,000,000540,260,000,000717,714,000,000
23123Long Term Debt004,197,339,000,0004,229,436,000,0004,357,132,000,0004,294,535,000,0004,412,592,000,0004,641,372,000,0004,655,371,000,0004,139,365,000,000
23179Prepaid Assets00180,946,000,000252,775,000,000295,428,000,000368,005,000,000338,058,000,000255,824,000,000327,387,000,000192,219,000,000
23232Treasury Stock00501,000,000501,000,000501,000,000501,000,000501,000,000501,000,000501,000,000501,000,000
23385Working Capital004,087,125,000,0003,917,149,000,0003,922,715,000,0003,543,876,000,0003,569,543,000,0003,558,528,000,0003,599,866,000,0002,875,275,000,000
23000Accounts Payable001,938,974,000,0001,810,278,000,0001,850,802,000,0001,808,762,000,0002,162,329,000,0002,232,136,000,0002,260,208,000,0001,753,608,000,000
23029Cash Equivalents00199,368,000,000203,489,000,000206,575,000,000220,615,000,000215,753,000,000342,178,000,000298,449,000,000327,523,000,000
23245Invested Capital0013,479,919,000,00013,313,892,000,00012,959,187,000,00013,087,188,000,00012,999,472,000,00013,073,241,000,00012,518,479,000,00012,215,730,000,000
23291Dividends Payable002,702,000,0002,702,000,0002,702,000,0002,702,000,0002,702,000,0002,702,000,0002,702,000,0002,563,000,000
23132Minority Interest0000-21,691,000,000-18,510,000,000-15,020,000,000-12,293,000,000-3,275,000,0003,193,000,000
23342Other Receivables00329,028,000,000318,178,000,000726,013,000,000713,915,000,000703,414,000,000694,038,000,000688,249,000,000746,015,000,000
23204Retained Earnings006,454,711,000,0006,115,863,000,0005,632,789,000,0005,292,610,000,0005,199,204,000,0004,933,513,000,0005,119,902,000,0005,079,255,000,000
23217Total Tax Payable00138,938,000,000238,038,000,000169,432,000,000146,661,000,000136,248,000,00063,945,000,00068,339,000,000208,199,000,000
23352Current Provisions00114,177,000,000114,177,000,000114,177,000,000114,177,000,000114,177,000,000114,177,000,000110,520,000,000103,735,000,000
23001Accounts Receivable004,350,794,000,0004,166,976,000,0003,956,692,000,0003,692,742,000,0003,961,796,000,0003,564,007,000,0003,263,622,000,0003,485,922,000,000
23280Common Stock Equity008,724,121,000,0008,351,903,000,0007,872,798,000,0007,496,249,000,0007,406,193,000,0007,237,968,000,0007,149,452,000,0007,039,977,000,000
23403Net Tangible Assets008,724,121,000,0008,351,903,000,0007,872,798,000,0007,496,249,000,0007,406,193,000,0007,237,968,000,0007,149,452,000,0007,039,977,000,000
23215Stockholders Equity008,724,121,000,0008,351,903,000,0007,872,798,000,0007,496,249,000,0007,406,193,000,0007,237,968,000,0007,149,452,000,0007,039,977,000,000
23383Tangible Book Value008,724,121,000,0008,351,903,000,0007,872,798,000,0007,496,249,000,0007,406,193,000,0007,237,968,000,0007,149,452,000,0007,039,977,000,000
23374Total Capitalization0012,921,460,000,00012,581,339,000,00012,229,930,000,00011,790,784,000,00011,818,785,000,00011,879,340,000,00011,804,823,000,00011,179,342,000,000
23312Land And Improvements002,679,395,000,0002,678,567,000,0002,492,708,000,0002,490,889,000,0002,490,928,000,0002,491,660,000,0002,489,660,000,0002,284,252,000,000
23393Ordinary Shares Number003,484,408,6003,484,408,6003,484,408,6003,484,408,6003,484,408,6003,484,408,6003,484,408,6003,484,408,600
23395Treasury Shares Number00391,400391,400391,400391,400391,400391,400391,400391,400
23008Accumulated Depreciation00-13,958,021,000,000-13,720,187,000,000-13,597,496,000,000-13,400,097,000,000-13,235,240,000,000-13,200,104,000,000-12,385,183,000,000-11,721,960,000,000
23282Construction In Progress00303,328,000,000324,445,000,000316,810,000,000333,212,000,000387,686,000,000344,602,000,000284,627,000,000234,636,000,000
23380Capital Lease Obligations003,200,000,0009,735,000,00016,309,000,00021,929,000,00028,003,000,00035,408,000,00053,984,000,00077,099,000,000
23030Cash And Cash Equivalents00714,344,000,000690,655,000,000678,763,000,000661,098,000,000696,078,000,000885,516,000,000838,709,000,0001,045,237,000,000
23262Gross Accounts Receivable0000003,961,796,000,0003,564,007,000,0003,263,622,000,0003,485,922,000,000
23012Additional Paid In Capital00-502,515,000,000-502,515,000,000-502,515,000,000-502,515,000,000-502,515,000,000-502,515,000,000-502,515,000,000-502,515,000,000
23275Buildings And Improvements002,732,893,000,0002,717,067,000,0002,603,978,000,0002,589,488,000,0002,588,595,000,0002,587,089,000,0002,469,513,000,0002,407,744,000,000
23126Long Term Equity Investment00491,266,000,000482,737,000,000512,505,000,000511,558,000,000515,597,000,000570,554,000,000721,788,000,000722,658,000,000
23163Other Short Term Investments00347,366,000,000334,990,000,000334,528,000,000320,995,000,000319,028,000,000330,371,000,000289,269,000,000275,665,000,000
23020Available For Sale Securities00000000056,003,000,000
23319Machinery Furniture Equipment0017,125,711,000,00016,842,314,000,00016,853,822,000,00016,668,851,000,00016,528,492,000,00016,528,016,000,00015,759,807,000,00015,567,257,000,000
23048Current Capital Lease Obligation003,200,000,0009,735,000,00016,309,000,00021,929,000,00024,972,000,00025,508,000,00022,118,000,00023,723,000,000
23127Long Term Capital Lease Obligation0000003,031,000,0009,900,000,00031,866,000,00053,376,000,000
23261Total Equity Gross Minority Interest008,724,121,000,0008,351,903,000,0007,851,107,000,0007,477,739,000,0007,391,173,000,0007,225,675,000,0007,146,177,000,0007,043,170,000,000
23067Non Current Deferred Taxes Liabilities0010,901,000,00010,640,000,00010,512,000,0009,335,000,0009,279,000,00010,340,000,00013,834,000,0004,171,000,000
23259Total Liabilities Net Minority Interest0010,392,278,000,00010,623,835,000,00010,964,853,000,00011,325,326,000,00011,783,420,000,00011,790,337,000,00011,254,520,000,00010,699,931,000,000
23046Current Debt And Capital Lease Obligation00561,659,000,000742,288,000,000745,566,000,0001,318,333,000,0001,205,659,000,0001,219,409,000,000735,774,000,0001,060,111,000,000
23124Long Term Debt And Capital Lease Obligation004,197,339,000,0004,229,436,000,0004,357,132,000,0004,294,535,000,0004,415,623,000,0004,651,272,000,0004,687,237,000,0004,192,741,000,000
23344Non Current Pension And Other Postretirement Benefit Plans001,777,749,000,0001,792,795,000,0001,757,967,000,0001,772,036,000,0001,771,405,000,0001,740,165,000,0001,791,271,000,0001,753,338,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,372,000,000248,000,0003,436,000,000412,000,0001,287,000,000
26185Free Cash Flow0791,676,000,000-113,361,000,000-162,795,000,000-237,167,000,0002,269,994,000,000
26027Changes In Cash010,863,000,00014,756,000,00038,437,000,000-230,434,000,000424,972,000,000
26182Issuance Of Debt080,516,000,000-2,420,525,000,000150,000,000,0005,296,000,000,0000
26123Sale Of Business000103,350,000,00000
26016End Cash Position0706,941,000,000690,655,000,000885,516,000,000838,709,000,0001,045,237,000,000
26112Purchase Of P P E0-943,407,000,000-444,637,000,000-883,986,000,000-531,583,000,000-328,601,000,000
26183Repayment Of Debt0-454,451,000,0002,759,282,000,000-348,228,000,000-5,275,892,000,000-776,330,000,000
26125Sale Of Investment000000
26005Capital Expenditure0-943,407,000,000-444,637,000,000-883,986,000,000-531,583,000,000-328,601,000,000
26007Cash Dividends Paid0000-34,709,000,0000
26012Financing Cash Flow0-1,040,387,000,000-119,344,000,00088,531,000,000-143,982,000,000-1,779,015,000,000
26013Investing Cash Flow0-683,833,000,000-197,176,000,000-771,285,000,000-380,868,000,000-394,608,000,000
26115Purchase Of Business0-9,611,000,000-9,611,000,00000-29,300,000,000
26110Purchase Of Investment000000
26015Beginning Cash Position0696,078,000,000678,763,000,000838,709,000,0001,045,237,000,000635,182,000,000
26223Classesof Cash Payments0-15,844,032,000,000-3,957,347,000,000-17,288,864,000,000-15,599,896,000,000-11,638,048,000,000
26247Interest Received C F I011,925,000,0002,936,000,00010,390,000,00013,036,000,0009,879,000,000
26099Long Term Debt Issuance080,516,000,0000150,000,000,0005,296,000,000,0000
26090Long Term Debt Payments0-454,451,000,000-115,626,000,000-348,228,000,000-5,275,892,000,000-776,330,000,000
26101Short Term Debt Issuance000000
26091Short Term Debt Payments000000
26154Common Stock Dividend Paid0000-34,709,000,0000
26073Net Long Term Debt Issuance0-373,935,000,000-115,626,000,000-198,228,000,00020,108,000,000-776,330,000,000
26164Net Other Financing Charges0000-124,811,000,0000
26165Net Other Investing Changes00427,645,000,00000-45,175,000,000
26119Net P P E Purchase And Sale0-940,035,000,000-444,389,000,000-880,550,000,000-531,171,000,000-327,314,000,000
26075Net Short Term Debt Issuance0-641,089,000,0002,826,000,000309,354,000,000184,193,000,000-947,594,000,000
26072Net Issuance Payments Of Debt0-1,015,024,000,000-112,800,000,000111,126,000,000204,301,000,000-1,723,924,000,000
26302Sale Of Investment Properties031,000,00031,000,000000
26116Net Business Purchase And Sale0-9,611,000,000-9,611,000,000103,350,000,0000-29,300,000,000
26063Effect Of Exchange Rate Changes07,403,000,000-2,864,000,0008,370,000,00023,906,000,000-14,917,000,000
26118Net Investment Purchase And Sale000000
26301Purchase Of Investment Properties0-173,788,000,000-173,788,000,000-4,475,000,000-2,055,000,000-2,698,000,000
26300Net Investment Properties Purchase And Sale0-173,757,000,000-173,757,000,000-4,475,000,000-2,055,000,000-2,698,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,735,083,000,000331,276,000,000721,191,000,000294,416,000,0002,598,595,000,000
26221Classesof Cash Receiptsfrom Operating Activities018,378,140,000,0004,588,364,000,00018,607,844,000,00016,813,054,000,00014,812,085,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,372,000,0001,250,000,000248,000,0001,323,000,000551,000,0001,462,000,0003,436,000,000412,000,0001,287,000,000
26185Free Cash Flow0791,676,000,000314,144,000,000-113,361,000,000624,166,000,000-33,273,000,000-79,936,000,000-162,795,000,000-237,167,000,0002,269,994,000,000
26027Changes In Cash010,863,000,00017,857,000,00014,756,000,00013,012,000,000-34,762,000,000-182,455,000,00038,437,000,000-230,434,000,000424,972,000,000
26182Issuance Of Debt080,516,000,0000-2,420,525,000,000475,443,000,0001,078,175,000,000947,423,000,000150,000,000,0005,296,000,000,0000
26123Sale Of Business0000000103,350,000,00000
26016End Cash Position0706,941,000,000714,344,000,000690,655,000,000678,763,000,000661,098,000,000696,078,000,000885,516,000,000838,709,000,0001,045,237,000,000
26112Purchase Of P P E0-943,407,000,000-180,541,000,000-444,637,000,000-167,562,000,000-150,667,000,000-116,349,000,000-883,986,000,000-531,583,000,000-328,601,000,000
26183Repayment Of Debt0-454,451,000,000-115,625,000,0002,759,282,000,000-1,084,621,000,000-1,076,582,000,000-111,600,000,000-348,228,000,000-5,275,892,000,000-776,330,000,000
26125Sale Of Investment0000000000
26005Capital Expenditure0-943,407,000,000-180,541,000,000-444,637,000,000-167,562,000,000-150,667,000,000-116,349,000,000-883,986,000,000-531,583,000,000-328,601,000,000
26007Cash Dividends Paid00000000-34,709,000,0000
26012Financing Cash Flow0-1,040,387,000,000-301,320,000,000-119,344,000,000-615,332,000,000-4,391,000,000-107,047,000,00088,531,000,000-143,982,000,000-1,779,015,000,000
26013Investing Cash Flow0-683,833,000,000-175,508,000,000-197,176,000,000-163,384,000,000-147,765,000,000-111,821,000,000-771,285,000,000-380,868,000,000-394,608,000,000
26115Purchase Of Business0-9,611,000,0000-9,611,000,00000000-29,300,000,000
26110Purchase Of Investment0000000000
26015Beginning Cash Position0696,078,000,000690,655,000,000678,763,000,000661,098,000,000696,078,000,000885,516,000,000838,709,000,0001,045,237,000,000635,182,000,000
26223Classesof Cash Payments0-15,844,032,000,000-4,168,863,000,000-3,957,347,000,000-3,800,092,000,000-3,917,730,000,000-4,182,833,000,000-17,288,864,000,000-15,599,896,000,000-11,638,048,000,000
26247Interest Received C F I011,925,000,0003,783,000,0002,936,000,0002,855,000,0002,351,000,0003,066,000,00010,390,000,00013,036,000,0009,879,000,000
26099Long Term Debt Issuance080,516,000,00000174,450,000,00000150,000,000,0005,296,000,000,0000
26090Long Term Debt Payments0-454,451,000,000-115,625,000,000-115,626,000,000-111,600,000,000-111,600,000,000-111,600,000,000-348,228,000,000-5,275,892,000,000-776,330,000,000
26101Short Term Debt Issuance0000394,927,000,0001,078,175,000,000947,423,000,000000
26091Short Term Debt Payments0000-973,021,000,000-964,982,000,000-936,905,000,000000
26154Common Stock Dividend Paid00000000-34,709,000,0000
26073Net Long Term Debt Issuance0-373,935,000,000-115,625,000,000-115,626,000,000-31,084,000,000-111,600,000,000-111,600,000,000-198,228,000,00020,108,000,000-776,330,000,000
26164Net Other Financing Charges00000000-124,811,000,0000
26165Net Other Investing Changes000427,645,000,00000000-45,175,000,000
26119Net P P E Purchase And Sale0-940,035,000,000-179,291,000,000-444,389,000,000-166,239,000,000-150,116,000,000-114,887,000,000-880,550,000,000-531,171,000,000-327,314,000,000
26075Net Short Term Debt Issuance0-641,089,000,000-179,014,000,0002,826,000,000-578,094,000,000113,193,000,00010,518,000,000309,354,000,000184,193,000,000-947,594,000,000
26072Net Issuance Payments Of Debt0-1,015,024,000,000-294,639,000,000-112,800,000,000-609,178,000,0001,593,000,000-101,082,000,000111,126,000,000204,301,000,000-1,723,924,000,000
26302Sale Of Investment Properties031,000,000031,000,000000000
26116Net Business Purchase And Sale0-9,611,000,0000-9,611,000,000000103,350,000,0000-29,300,000,000
26063Effect Of Exchange Rate Changes07,403,000,0005,832,000,000-2,864,000,0004,653,000,000-218,000,000-6,983,000,0008,370,000,00023,906,000,000-14,917,000,000
26118Net Investment Purchase And Sale0000000000
26301Purchase Of Investment Properties0-173,788,000,0000-173,788,000,000000-4,475,000,000-2,055,000,000-2,698,000,000
26300Net Investment Properties Purchase And Sale0-173,757,000,0000-173,757,000,000000-4,475,000,000-2,055,000,000-2,698,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,735,083,000,000494,685,000,000331,276,000,000791,728,000,000117,394,000,00036,413,000,000721,191,000,000294,416,000,0002,598,595,000,000
26221Classesof Cash Receiptsfrom Operating Activities018,378,140,000,0004,779,468,000,0004,588,364,000,0004,718,988,000,0004,291,320,000,0004,376,981,000,00018,607,844,000,00016,813,054,000,00014,812,085,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GJTLPT. Gajah Tunggal Tbk2024-04-15At close: 04:14PM WIB1,3001,2951,3001,3051,295.00 - 1,320.001,2951,320600.00 - 1,490.006001,49015,408,00027,984,2374,530,000,000,00014339Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-04-12At close: 04:14PM WIB1,3001,2951,3001,3051,295.00 - 1,320.001,2951,320600.00 - 1,490.006001,49015,408,00028,130,7724,530,000,000,00017200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-04-11At close: 04:14PM WIB1,3001,2951,3001,3051,295.00 - 1,320.001,2951,320590.00 - 1,490.005901,49015,408,00028,286,8904,530,000,000,00017200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-04-10At close: 04:14PM WIB1,3001,2951,3001,3051,295.00 - 1,320.001,2951,320590.00 - 1,490.005901,49015,408,00028,251,8234,530,000,000,00017200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-04-05At close: 04:14PM WIB1,3001,2951,4951,2351,295.00 - 1,320.001,2951,320590.00 - 1,490.005901,49015,408,00029,289,1554,530,000,000,00017200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-04-04At close: 04:14PM WIB1,3901,3901,7351,1001,300.00 - 1,400.001,3001,400580.00 - 1,490.005801,49034,686,80030,956,6324,530,000,000,00017200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-04-03At close: 04:14PM WIB1,3901,3851,3901,3951,375.00 - 1,420.001,3751,420580.00 - 1,490.005801,49020,152,80033,168,5464,843,000,000,00017200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-04-02At close: 04:14PM WIB1,3851,3851,4601,3101,360.00 - 1,460.001,3601,460580.00 - 1,490.005801,49062,296,30032,954,6414,843,000,000,00017200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-04-01At close: 04:14PM WIB1,2551,3551,3851,3901,320.00 - 1,490.001,3201,490580.00 - 1,490.005801,490118,857,70031,497,6754,826,000,000,00017200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-29At close: 04:14PM WIB1,2401,2401,5501,1901,215.00 - 1,260.001,2151,260580.00 - 1,415.005801,41519,122,20031,497,6754,373,000,000,00016200Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-28At close: 04:14PM WIB1,2401,2401,5501,1901,215.00 - 1,260.001,2151,260580.00 - 1,415.005801,41519,122,20031,450,0934,373,000,000,00016197Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-27At close: 04:14PM WIB1,2601,2651,2351,2401,215.00 - 1,290.001,2151,290580.00 - 1,415.005801,41531,613,60030,818,0224,321,000,000,00016197Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-26At close: 04:14PM WIB1,2351,2351,2501,2551,235.00 - 1,270.001,2351,270580.00 - 1,415.005801,41513,266,60031,344,0844,390,000,000,00016197Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-25At close: 04:13PM WIB1,2401,2401,2351,2401,220.00 - 1,260.001,2201,260580.00 - 1,415.005801,41514,405,40031,893,9804,303,000,000,00016197Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-22At close: 04:14PM WIB1,2451,2451,2401,2451,235.00 - 1,285.001,2351,285580.00 - 1,415.005801,41520,780,90032,092,7574,321,000,000,00016197Mar 27, 2024 - Mar 28, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-21At close: 04:14PM WIB1,2500000.0000 - 0.0000000032,359,076010197Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-14As of 01:58PM WIB. Market open.1,1701,1851,1701,1751,170.00 - 1,210.001,1701,210570.00 - 1,415.005701,41526,967,30036,446,9914,094,000,000,00016197Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-13At close: 04:14PM WIB1,1451,1451,1651,1701,140.00 - 1,190.001,1401,190570.00 - 1,415.005701,41525,743,50036,584,8914,077,000,000,00016197Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-11At close: 04:14PM WIB1,1501,1501,1401,1551,145.00 - 1,170.001,1451,170570.00 - 1,415.005701,4159,681,20037,874,3393,990,000,000,00016197Mar 13, 2024 - Mar 14, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-08At close: 04:14PM WIB1,1501,1501,1401,1551,145.00 - 1,170.001,1451,170570.00 - 1,415.005701,4159,681,20038,422,3313,990,000,000,00016197Apr 26, 2024 - Apr 30, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-05At close: 04:14PM WIB1,1501,1501,1651,1701,145.00 - 1,185.001,1451,185570.00 - 1,415.005701,41520,356,20041,600,2554,077,000,000,00016193Mar 07, 2024 - Mar 08, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-04At close: 04:13PM WIB1,1751,1901,1501,1551,150.00 - 1,220.001,1501,220570.00 - 1,415.005701,41541,320,20044,758,4314,007,000,000,00016197Mar 07, 2024 - Mar 08, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-03-01At close: 04:14PM WIB1,1751,1801,1701,1751,160.00 - 1,205.001,1601,205570.00 - 1,415.005701,41525,044,40050,007,1584,094,000,000,00016197Mar 01, 2024 - Mar 02, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-02-28At close: 04:13PM WIB1,1201,1201,1151,1201,115.00 - 1,145.001,1151,145570.00 - 1,415.005701,41514,280,60049,012,7223,885,000,000,00016197Mar 01, 2024 - Mar 02, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-02-27At close: 04:13PM WIB1,1601,1601,1201,1251,110.00 - 1,175.001,1101,175570.00 - 1,415.005701,41522,628,10049,531,6083,903,000,000,00016197Mar 01, 2024 - Mar 02, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-02-26At close: 04:14PM WIB1,1601,1601,1601,1651,155.00 - 1,210.001,1551,210570.00 - 1,415.005701,41538,174,10049,040,1724,042,000,000,00016197Mar 01, 2024 - Mar 02, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk2024-02-23At close: 04:12PM WIB1,1601,1601,1551,1601,145.00 - 1,195.001,1451,195570.00 - 1,415.005701,41522,483,70048,946,2324,042,000,000,00016197Mar 01, 2024 - Mar 02, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk (GJTL.JK)2024-02-22At close: 04:14PM WIB1,1551,1701,1551,1551,135.00 - 1,175.001,1351,175570.00 - 1,415.005701,41533,036,70048,873,6964,042,000,000,00016197Mar 01, 2024 - Mar 02, 2024N/A (N/A)00Aug 30, 20210
GJTLPT. Gajah Tunggal Tbk (GJTL.JK)2024-02-21At close: 04:14PM WIB1,0601,0651,1501,1601,055.00 - 1,155.001,0551,155570.00 - 1,415.005701,41577,513,40047,746,3864,024,000,000,00016197Mar 01, 2024 - Mar 02, 2024N/A (N/A)00Aug 30, 20210

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GJTLPT. Gajah Tunggal Tbk2024-04-154,530,000,000,0008,480,000,000,00040001141001,4906001,17699328,130,00050,370,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2023Dec 31, 202371771516,970,000,000,0004,870-102,790,000,000,0001,180,000,000,00033901,030,000,000,0002945,020,000,000,0006022,3971,280,000,000,000634,670,000,000
GJTLPT. Gajah Tunggal Tbk2024-04-124,530,000,000,0008,480,000,000,00040001141001,4905901,16198628,290,00043,230,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-04-114,530,000,000,0008,480,000,000,00040001141001,4905901,16198628,250,00043,230,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-04-104,530,000,000,0008,480,000,000,00040001141001,4905901,16198628,250,00043,230,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-04-054,530,000,000,0008,480,000,000,00040001141001,49001,14497430,960,00041,230,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-04-044,840,000,000,0008,790,000,000,00040001141001,49001,13997233,170,00043,020,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-04-034,840,000,000,0008,790,000,000,00040001141001,49001,13596932,950,00038,610,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-04-024,830,000,000,0008,770,000,000,00040001141001,41501,13196631,500,00029,650,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-04-014,370,000,000,0008,460,000,000,00060001151001,41501,13196631,500,00029,650,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-294,370,000,000,0008,460,000,000,00060001151001,4155801,13096431,450,00031,180,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00020001,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-284,320,000,000,0008,410,000,000,00060001051001,41501,12996230,820,00027,830,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-274,320,000,000,0008,410,000,000,00060001051001,41501,12996031,340,00028,800,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-264,320,000,000,0008,410,000,000,00060001051001,41501,12895831,890,00030,030,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-254,320,000,000,0008,410,000,000,00060001051001,4155801,12895831,890,00030,030,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-224,340,000,000,0008,430,000,000,00060001151001,41501,12895432,360,00028,240,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-214,360,000,000,0008,440,000,000,00060001151001,4155801,12895432,360,00028,240,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-144,080,000,000,0008,170,000,000,00060001051001,41501,11494436,580,00023,340,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-133,990,000,000,0008,080,000,000,00060001051001,41501,11494437,970,00023,340,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-113,990,000,000,0008,080,000,000,00060001051001,4155701,11494437,940,00023,340,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-084,010,000,000,0008,100,000,000,00060001051001,4155701,11394238,420,00024,620,0003,480,000,00001,230,000,00065200000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-054,090,000,000,0008,180,000,000,00060001051001,41501,10893644,760,00028,570,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019301,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-044,090,000,000,0008,180,000,000,00060001051001,4155701,10893644,760,00028,570,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-03-014,090,000,000,0008,180,000,000,00060001051001,41501,10093249,090,00025,200,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-02-283,900,000,000,0007,990,000,000,00060001051001,41501,09893049,010,00025,540,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-02-274,040,000,000,0008,130,000,000,00060001051001,41501,09292749,040,00021,260,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk2024-02-264,040,000,000,0008,130,000,000,00060001051001,41501,09292749,040,00021,260,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk (GJTL.JK)2024-02-234,040,000,000,0008,130,000,000,00060001051001,41501,08392348,870,00020,550,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk (GJTL.JK)2024-02-224,020,000,000,0008,110,000,000,00060001051001,4155701,08392348,870,00020,550,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000
GJTLPT. Gajah Tunggal Tbk (GJTL.JK)2024-02-211001,4155701,08092147,750,00014,130,0003,480,000,00001,230,000,00065100000000010N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 20234155916,990,000,000,0004,876002,280,000,000,000687,220,000,00019701,010,000,000,0002915,100,000,000,0006522,2591,300,000,000,000639,930,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,1701,1701,1651,17028,300
2024-03-0515:48:001,1701,1701,1651,17015,600
2024-03-0515:47:001,1651,1701,1651,17022,900
2024-03-0515:46:001,1701,1701,1651,17015,700
2024-03-0515:45:001,1701,1701,1651,17013,400
2024-03-0515:44:001,1651,1701,1651,1707,300
2024-03-0515:43:001,1701,1701,1651,1658,800
2024-03-0515:42:001,1701,1701,1701,17028,800
2024-03-0515:41:001,1701,1701,1651,1702,200
2024-03-0515:40:001,1651,1701,1651,170149,600
2024-03-0515:39:001,1701,1701,1701,1709,100
2024-03-0515:38:001,1651,1701,1651,1709,400
2024-03-0515:37:0000000
2024-03-0515:36:061,1651,1651,1651,1650
2024-03-0515:36:001,1651,1701,1651,170900
2024-03-0515:35:001,1701,1701,1701,1703,700
2024-03-0515:34:001,1701,1701,1701,170900
2024-03-0515:33:001,1701,1701,1651,165100
2024-03-0515:32:001,1701,1701,1701,1702,400
2024-03-0515:31:001,1651,1701,1651,1705,300

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,1701,1701,1651,17043,900
2024-03-0515:46:001,1701,1701,1651,17038,600
2024-03-0515:44:001,1651,1701,1651,17020,700
2024-03-0515:42:001,1701,1701,1651,16537,600
2024-03-0515:40:001,1651,1701,1651,170151,800
2024-03-0515:38:001,1651,1701,1651,17018,500
2024-03-0515:36:061,1651,1651,1651,1650
2024-03-0515:36:001,1651,1701,1651,170900
2024-03-0515:34:001,1701,1701,1701,1704,600
2024-03-0515:32:001,1701,1701,1651,1652,500
2024-03-0515:30:001,1701,1701,1651,17016,400
2024-03-0515:28:001,1651,1701,1651,17085,300
2024-03-0515:26:001,1651,1751,1651,170655,100
2024-03-0515:24:001,1601,1601,1601,160200
2024-03-0515:22:001,1651,1651,1601,16011,000
2024-03-0515:20:001,1651,1701,1651,165163,900
2024-03-0515:18:001,1651,1651,1651,16511,900
2024-03-0515:16:001,1651,1651,1651,16511,300
2024-03-0515:14:001,1701,1701,1651,165135,900
2024-03-0515:12:001,1701,1751,1701,175145,100
2024-03-0515:10:001,1701,1751,1701,170259,200
2024-03-0515:08:001,1701,1751,1701,17559,200
2024-03-0515:06:001,1651,1751,1651,175361,000
2024-03-0515:04:001,1651,1651,1651,1650
2024-03-0515:02:001,1701,1701,1701,17032,200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,1701,1701,1651,17067,600
2024-03-0515:40:001,1651,1701,1651,170196,700
2024-03-0515:36:061,1651,1651,1651,1650
2024-03-0515:35:001,1701,1701,1651,17023,100
2024-03-0515:30:001,1701,1701,1651,17019,800
2024-03-0515:25:001,1601,1751,1601,170740,600
2024-03-0515:20:001,1651,1701,1601,160174,900
2024-03-0515:15:001,1651,1651,1651,165152,100
2024-03-0515:10:001,1701,1751,1701,170411,300
2024-03-0515:05:001,1651,1751,1651,175415,600
2024-03-0515:00:001,1701,1751,1701,170107,100
2024-03-0514:55:001,1601,1751,1551,1752,007,400
2024-03-0514:50:001,1551,1601,1551,160112,700
2024-03-0514:45:001,1501,1601,1451,155350,700
2024-03-0514:43:481,1501,1501,1501,1500
2024-03-0514:40:001,1551,1551,1501,1501,115,400
2024-03-0514:35:001,1501,1551,1501,15528,600
2024-03-0514:30:001,1551,1551,1501,155281,500
2024-03-0514:25:001,1551,1551,1501,15587,300
2024-03-0514:20:001,1551,1601,1501,15566,200
2024-03-0514:15:001,1551,1601,1551,16054,200
2024-03-0514:10:001,1501,1551,1501,155491,800
2024-03-0514:05:001,1601,1601,1501,155685,000
2024-03-0514:00:001,1601,1601,1551,16070,200
2024-03-0513:55:001,1551,1601,1551,15525,200
2024-03-0513:50:001,1601,1601,1551,155180,400
2024-03-0513:45:001,1551,1601,1551,16017,600
2024-03-0513:40:001,1601,1651,1551,160401,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,1701,1701,1651,17067,600
2024-03-0515:36:061,1651,1651,1651,1650
2024-03-0515:30:001,1701,1701,1651,170239,600
2024-03-0515:15:001,1651,1751,1601,1701,067,600
2024-03-0515:00:001,1701,1751,1651,170934,000
2024-03-0514:45:001,1501,1751,1451,1752,470,800
2024-03-0514:43:481,1501,1501,1501,1500
2024-03-0514:30:001,1551,1551,1501,1501,425,500
2024-03-0514:15:001,1551,1601,1501,155207,700
2024-03-0514:00:001,1601,1601,1501,1551,247,000
2024-03-0513:45:001,1551,1601,1551,155223,200
2024-03-0513:37:191,1601,1601,1601,1600
2024-03-0513:30:001,1651,1651,1551,160758,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,1651,1651,1651,1650
2024-03-0511:50:071,1651,1651,1651,1650
2024-03-0511:45:001,1701,1751,1601,165239,400
2024-03-0511:30:001,1651,1751,1651,170166,500
2024-03-0511:15:001,1651,1751,1601,1701,706,600
2024-03-0511:00:111,1651,1651,1651,1650
2024-03-0511:00:001,1601,1651,1551,165715,800
2024-03-0510:45:001,1651,1701,1601,165568,200
2024-03-0510:30:001,1651,1701,1651,170410,500
2024-03-0510:15:001,1651,1701,1651,165134,700
2024-03-0510:10:491,1651,1651,1651,1650

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:36:061,1651,1651,1651,1650
2024-03-0515:30:001,1701,1701,1651,170307,200
2024-03-0515:00:001,1701,1751,1601,1702,001,600
2024-03-0514:43:481,1501,1501,1501,1500
2024-03-0514:30:001,1551,1751,1451,1753,896,300
2024-03-0514:00:001,1601,1601,1501,1551,454,700
2024-03-0513:37:191,1601,1601,1601,1600
2024-03-0513:30:001,1651,1651,1551,155981,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581,1651,1651,1651,1650
2024-03-0511:50:071,1651,1651,1651,1650
2024-03-0511:30:001,1651,1751,1601,165405,900
2024-03-0511:00:111,1651,1651,1651,1650
2024-03-0511:00:001,1601,1751,1551,1702,422,400
2024-03-0510:30:001,1651,1701,1601,165978,700
2024-03-0510:10:491,1651,1651,1651,1650
2024-03-0510:00:001,1701,1751,1601,165819,500
2024-03-0509:30:001,1651,1701,1601,1701,335,200
2024-03-0509:24:081,1701,1701,1701,1700
2024-03-0509:00:001,1501,1851,1501,1704,101,100
2024-03-0415:30:001,1651,1651,1501,1553,482,800
2024-03-0415:20:031,1651,1651,1651,1650
2024-03-0415:00:001,1601,1701,1601,1651,498,000
2024-03-0414:30:001,1651,1751,1601,1602,082,500
2024-03-0414:26:381,1651,1651,1651,1650
2024-03-0414:00:001,1851,1851,1601,1653,784,300
2024-03-0413:32:361,1901,1901,1901,1900
2024-03-0413:30:001,1901,1951,1801,1851,220,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:36:061,1651,1651,1651,1650
2024-03-0515:00:001,1701,1751,1601,1702,308,800
2024-03-0514:43:481,1501,1501,1501,1500
2024-03-0514:00:001,1601,1751,1451,1755,351,000
2024-03-0513:37:191,1601,1601,1601,1600
2024-03-0513:00:001,1651,1651,1551,155981,300
2024-03-0512:00:0000000
2024-03-0511:59:581,1651,1651,1651,1650
2024-03-0511:50:071,1651,1651,1651,1650
2024-03-0511:00:111,1651,1651,1651,1650
2024-03-0511:00:001,1601,1751,1551,1652,828,300
2024-03-0510:10:491,1651,1651,1651,1650
2024-03-0510:00:001,1701,1751,1601,1651,798,200
2024-03-0509:24:081,1701,1701,1701,1700
2024-03-0509:00:001,1501,1851,1501,1705,436,300
2024-03-0415:20:031,1651,1651,1651,1650
2024-03-0415:00:001,1601,1701,1501,1554,980,800
2024-03-0414:26:381,1651,1651,1651,1650
2024-03-0414:00:001,1851,1851,1601,1605,866,800
2024-03-0413:32:361,1901,1901,1901,1900
2024-03-0413:00:001,1901,1951,1801,1851,220,800
2024-03-0412:00:0000000
2024-03-0411:59:551,1901,1901,1901,1900
2024-03-0411:53:001,1851,1851,1851,1850
2024-03-0411:02:341,2101,2101,2101,2100
2024-03-0411:00:001,2101,2151,1851,1904,397,600
2024-03-0410:13:401,2001,2001,2001,2000
2024-03-0410:00:001,2051,2201,1901,2159,939,500
2024-03-0409:20:531,1951,1951,1951,1950
2024-03-0409:00:001,1901,2151,1751,2000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1251,1251,1251,1250
2024-05-0815:49:051,1201,1201,1201,1200
2024-05-0815:00:001,1351,1451,1201,1252,814,000
2024-05-0814:54:061,1351,1351,1351,1350
2024-05-0813:57:501,1301,1301,1301,1300
2024-05-0813:30:001,1301,1351,1301,130580,500
2024-05-0812:00:0000000
2024-05-0811:59:581,1301,1301,1301,1300
2024-05-0811:29:091,1251,1251,1251,1250
2024-05-0810:44:361,1301,1301,1301,1300
2024-05-0810:30:001,1251,1401,1151,1303,563,700
2024-05-0809:59:321,1301,1301,1301,1300
2024-05-0809:14:111,1401,1401,1401,1400
2024-05-0809:00:001,1501,1501,1201,1304,132,000
2024-05-0716:00:0000000
2024-05-0715:03:301,1451,1451,1451,1450
2024-05-0715:00:001,1501,1501,1401,1452,227,500
2024-05-0714:05:101,1451,1451,1451,1450
2024-05-0713:30:001,1551,1601,1351,1505,893,000
2024-05-0712:00:0000000
2024-05-0711:59:591,1551,1551,1551,1550
2024-05-0711:32:161,1701,1701,1701,1700
2024-05-0710:39:291,1851,1851,1851,1850
2024-05-0710:30:001,1801,1851,1501,1553,914,200
2024-05-0709:59:001,1851,1851,1851,1850
2024-05-0709:15:481,1801,1801,1801,1800
2024-05-0709:00:001,1851,1901,1751,1801,805,600
2024-05-0616:00:0000000
2024-05-0615:22:331,1851,1851,1851,1850
2024-05-0615:00:001,1851,1901,1801,1852,502,400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,1501,1501,1151,12511,359,300
2024-05-0709:00:001,1851,1901,1351,14514,130,300
2024-05-0609:00:001,1851,2001,1701,18510,527,700
2024-05-0309:00:001,1901,2101,1701,18511,479,000
2024-05-0209:00:001,1651,2351,1501,19043,932,700
2024-04-3009:00:001,1051,1701,0851,16546,483,200
2024-04-2909:00:001,0451,1151,0201,10518,555,200
2024-04-2609:00:001,0801,0951,0251,04520,591,400
2024-04-2509:00:001,1401,1401,0801,08015,289,400
2024-04-2409:00:001,1501,1751,1301,14011,993,900
2024-04-2309:00:001,1501,1701,1451,14511,104,900
2024-04-2209:00:001,1601,1601,1151,14512,490,300
2024-04-1909:00:001,1851,1901,1101,13528,523,400
2024-04-1809:00:001,2001,2151,1801,1909,416,300
2024-04-1709:00:001,2001,2401,1951,20520,542,000
2024-04-1609:00:001,2901,3001,1901,20057,356,000
2024-04-0509:00:001,2951,3201,2951,30015,408,000
2024-04-0409:00:001,3901,3951,3001,30034,664,300
2024-04-0309:00:001,3851,4201,3751,39020,152,800
2024-04-0209:00:001,3851,4601,3601,39062,296,300
2024-04-0109:00:001,3551,4901,3201,385119,327,800
2024-03-2809:00:001,2401,2601,2151,25519,122,200
2024-03-2709:00:001,2651,2901,2151,24031,613,600
2024-03-2609:00:001,2701,2701,2351,26013,266,600
2024-03-2509:00:001,2601,2601,2201,23514,405,400
2024-03-2209:00:001,2451,2851,2351,24020,762,500
2024-03-2109:00:001,2601,2801,2351,24536,156,400
2024-03-2009:00:001,1951,2501,1901,25075,223,100
2024-03-1909:00:001,1401,2001,1351,19038,074,500
2024-03-1809:00:001,1301,1551,1001,14018,159,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,1851,1901,1351,14514,130,300
2024-05-0609:00:001,1851,2001,1701,18510,527,700
2024-05-0209:00:001,1651,2351,1501,19043,932,700
2024-04-3009:00:001,1051,1701,0851,16546,483,200
2024-04-2909:00:001,0451,1151,0201,10518,555,200
2024-04-2609:00:001,0801,0951,0251,04520,591,400
2024-04-2509:00:001,1401,1401,0801,08015,289,400
2024-04-2409:00:001,1501,1751,1301,14011,993,900
2024-04-2309:00:001,1501,1701,1451,14511,104,900
2024-04-2209:00:001,1601,1601,1151,14512,490,300
2024-04-1909:00:001,1851,1901,1101,13528,523,400
2024-04-1809:00:001,2001,2151,1801,1909,416,300
2024-04-1709:00:001,2001,2401,1951,20520,542,000
2024-04-1609:00:001,2901,3001,1901,20057,356,000
2024-04-0509:00:001,2951,3201,2951,30015,408,000
2024-04-0409:00:001,3901,3951,3001,30034,664,300
2024-04-0309:00:001,3851,4201,3751,39020,152,800
2024-04-0209:00:001,3851,4601,3601,39062,296,300
2024-04-0109:00:001,3551,4901,3201,385119,327,800
2024-03-2809:00:001,2401,2601,2151,25519,122,200
2024-03-2709:00:001,2651,2901,2151,24031,613,600
2024-03-2609:00:001,2701,2701,2351,26013,266,600
2024-03-2509:00:001,2601,2601,2201,23514,405,400
2024-03-2209:00:001,2451,2851,2351,24020,762,500
2024-03-2109:00:001,2601,2801,2351,24536,156,400
2024-03-2009:00:001,1951,2501,1901,25075,223,100
2024-03-1909:00:001,1401,2001,1351,19038,074,500
2024-03-1809:00:001,1301,1551,1001,14018,159,400
2024-03-1509:00:001,1651,1751,1101,13029,703,800
2024-03-1409:00:001,1851,2101,1551,16534,448,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,1851,2001,1701,18510,527,700
2024-04-2800:00:001,0451,2351,0201,185120,450,100
2024-04-2100:00:001,1601,1751,0251,04571,469,900
2024-04-1400:00:001,2901,3001,1101,135115,837,700
2024-04-0700:00:001,3001,3001,3001,3000
2024-03-3100:00:001,3551,4901,2951,300251,849,200
2024-03-2400:00:001,2601,2901,2151,25578,407,800
2024-03-1700:00:001,1301,2851,1001,240188,375,900
2024-03-1000:00:001,1451,2101,1101,13089,895,500
2024-03-0300:00:001,1901,2201,1451,145102,328,800
2024-02-2500:00:001,1601,2101,1101,175131,071,600
2024-02-1800:00:001,0651,1951,0351,160154,587,800
2024-02-1100:00:001,0301,0951,0201,06047,660,900
2024-02-0400:00:001,0851,0851,0001,03058,796,700
2024-01-2800:00:001,0501,1151,0401,08099,534,900
2024-01-2100:00:001,1451,1551,0401,045163,153,500
2024-01-1400:00:001,1701,2201,1201,145153,399,100
2024-01-0700:00:001,2801,3051,1501,160195,117,300
2023-12-3100:00:001,0351,3001,0351,280364,535,400
2023-12-2400:00:001,0851,1001,0351,03569,499,500
2023-12-1700:00:009901,1759601,085456,256,800
2023-12-1000:00:001,0001,035920990242,234,100
2023-12-0300:00:009001,2009001,000789,612,000
2023-11-2600:00:0088593086589098,982,200
2023-11-1900:00:0088091085588572,151,300
2023-11-1200:00:00855945850875127,040,300
2023-11-0500:00:0088591084585079,489,100
2023-10-2900:00:009501,050840885454,780,400
2023-10-2200:00:0067085063085062,180,900
2023-10-1500:00:0072573065567058,721,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1651,2351,1501,19043,932,700
2024-03-3100:00:001,3551,4901,0201,165504,195,200
2024-02-2900:00:001,1801,2901,1001,255484,052,400
2024-01-3100:00:001,0851,2101,0001,175390,041,500
2023-12-3100:00:001,0351,3051,0351,085952,771,300
2023-11-3000:00:008851,2008851,0351,567,894,600
2023-10-3100:00:00885945840885492,365,100
2023-09-3000:00:007401,050630880502,915,700
2023-08-3100:00:00820880735740196,343,700
2023-07-3100:00:001,0501,050815820545,344,100
2023-06-3000:00:008101,4158101,0801,531,423,100
2023-05-3100:00:00785880785810167,378,800
2023-04-3000:00:00780880750785316,885,200
2023-03-3100:00:0066570066570017,250,900
2023-02-2800:00:00610610605605755,100
2023-01-3100:00:00630630620625550,400
2022-12-3100:00:0056061054060023,322,200
2022-11-3000:00:0059060055056027,271,800
2022-10-3100:00:0060561557559555,763,300
2022-09-3000:00:0063566057560550,911,800
2022-08-3100:00:0069069563063550,205,700
2022-07-3100:00:0070573068068574,483,300
2022-06-3000:00:0069071565070581,732,500
2022-05-3100:00:00645740630685204,398,800
2022-04-3000:00:0065065561564534,307,200
2022-03-3100:00:0063069061065056,510,200
2022-02-2800:00:0064565561062532,085,000
2022-01-3100:00:0062068561064546,332,400
2021-12-3100:00:0066568561062042,893,900
2021-11-3000:00:0067069065066547,295,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1651,2351,1501,19043,932,700
2024-03-3100:00:001,3551,4901,0201,105457,712,000
2024-02-2900:00:001,1801,2901,1001,255484,052,400
2024-01-3100:00:001,0851,4901,0001,1651,378,289,100
2023-12-3100:00:001,0351,3051,0001,2551,826,865,200
2023-11-3000:00:008851,3058851,1752,910,707,400
2023-10-3100:00:008851,3058401,0853,013,031,000
2023-09-3000:00:007401,2006301,0352,563,175,400
2023-08-3100:00:008201,0506308851,191,624,500
2023-07-3100:00:001,0501,0506308801,244,603,500
2023-06-3000:00:008101,4157357402,273,110,900
2023-05-3100:00:007851,4157858202,244,146,000
2023-04-3000:00:007801,4157501,0802,015,687,100
2023-03-3100:00:00700880700810561,750,900
2023-02-2800:00:00610880580785454,413,900
2023-01-3100:00:0063070057070086,681,600
2022-10-3100:00:00605615540600106,357,300
2022-07-3100:00:00705730575605175,600,800
2022-04-3000:00:00650740615705320,438,500
2022-01-3100:00:00620690610650134,927,600
2021-10-3100:00:00730740610620200,959,800
2021-07-3100:00:00780815700730401,267,600
2021-04-3000:00:00910930745780414,036,100
2021-01-3100:00:008709807859051,214,294,600



Dividends Amount

DateTimeAmount
2021-08-3009:00:0010
2017-07-0609:00:005
2015-07-0709:00:0010
2014-07-0109:00:0010

Dividends Yields

YearDistributionTotal AmountYields
20211101.10 %
2017150.55 %
20151101.10 %
20141101.10 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters