for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NIROPT City Retail Developments Tbk
DNETPT Indoritel Makmur Internasional Tbk.
MKAPPT Multikarya Asia Pasifik Raya Tbk
INCOPT Vale Indonesia Tbk
BUVAPT Bukit Uluwatu Villa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


GEMA - PT Gema Grahasarana Tbk

Sector : Consumer Cyclical      Industry : Furnishings, Fixtures & Appliances

PT Gema Grahasarana Tbk operates as an interior contractor and furniture manufacturer in Indonesia and internationally. The company operates through Interior, Furniture ,Mechanical, and Electrical; and Distribution and Trade segments. It offers interior fit-outs, furniture and panel manufacturing, mechanical and electrical installation, maintenance, and logistics. The company also manufactures and sells customized, modular, home and office, and hospitality furniture. In addition, it provides mechanical, electrical, data, and voice installation services. Further, the company is involved in trading laminated material interior and furniture; house, and office furniture and equipment; and interior and furniture components. It serves banking and financial, mining and energy, retail and hospitality, and multinational company and other sectors. The company was founded in 1984 and is headquartered in Tangerang, Indonesia. PT Gema Grahasarana Tbk is a subsidiary of PT Virucci Indogriya Sarana.
Stock CodeCompany Name
MGLVPT Panca Anugrah Wisesa Tbk
SPTOPT Surya Pertiwi Tbk
WOODPT Integra Indocabinet Tbk
MEJAPT Harta Djaya Karya Tbk
LFLOPT Imago Mulia Persada Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap1438,400,000,000448,000,000,000480,000,000,000
14010Ps Ratio8000
14012Pb Ratio10111
14008Pe Ratio1532120
40002Enterprise Value18810,868,617,614806,619,563,905839,921,209,038
102Enterprises Value E B I T D A Ratio228614
101Enterprises Value Revenue Ratio25113

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap1438,400,000,000448,000,000,000512,000,000,000483,200,000,000278,400,000,000480,000,000,000
14010Ps Ratio8000000
14012Pb Ratio10111111
14008Pe Ratio153212177021,3380
40002Enterprise Value18810,868,617,614806,619,563,905840,625,842,221823,165,359,263638,321,209,038839,921,209,038
102Enterprises Value E B I T D A Ratio2286791114
101Enterprises Value Revenue Ratio25111113

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T062,439,421,98223,929,981,66048,625,687,57151,221,286,14042,410,893,589
20304Write Off00000251,484,231
20091Net Income013,637,436,3288,938,360,552207,729,56012,850,510,3361,260,751,968
29004Basic E P S090081
20190E B I T D A099,658,897,04331,787,838,87093,849,826,60678,375,136,01565,544,595,268
20007Amortization0336,786,58553,320,504670,747,1211,424,815,5652,037,320,605
20046Gross Profit0315,128,459,37490,138,226,959286,580,004,048273,365,393,244238,580,473,824
29009Diluted E P S090081
20136Pretax Income029,180,998,25615,535,350,93412,230,471,65917,000,480,78810,902,705,411
20145Tax Provision014,747,655,4306,190,069,43711,532,388,4363,860,445,2049,302,921,992
20100Total Revenue01,267,990,712,443385,792,124,7331,109,283,319,3471,110,431,789,918984,347,363,283
20164Total Expenses01,199,587,564,140359,962,353,5051,048,354,876,1211,040,416,471,122931,233,924,877
20013Cost Of Revenue0952,862,253,069295,653,897,774822,703,315,299837,066,396,674745,766,889,459
20177Interest Income0352,387,84887,172,733560,186,241914,922,8651,421,260,848
20057Interest Expense033,258,423,7268,394,630,72636,395,215,91234,220,805,35231,508,188,178
20109Operating Income068,403,148,30325,829,771,22860,928,443,22670,015,318,79653,113,438,406
20316Normalized Income012,986,609,7058,872,829,570147,402,77712,861,316,668440,782,148
20108Operating Expense0246,725,311,07164,308,455,731225,651,560,822203,350,074,448185,467,035,418
20112Operating Revenue01,267,990,712,443385,792,124,7331,109,283,319,3471,110,431,789,918984,347,363,283
20087Minority Interests0-795,906,498-406,920,945-490,353,663-289,525,248-339,031,451
20418Tax Rate For Calcs000000
20095Net Interest Income0-33,481,029,563-8,391,233,289-36,606,508,503-35,564,184,837-32,382,987,540
20416Total Unusual Items0834,393,106108,936,98677,342,029-13,981,1531,093,293,094
29010Basic Average Shares01,600,000,00001,600,000,0001,600,000,0001,600,000,000
20269Other Special Charges0-866,651,532102,023,880-153,545,280-24,965,158-1,093,293,094
20287Rent And Landing Fees09,705,058,2902,872,775,3259,448,762,0886,469,293,6126,070,074,073
29011Diluted Average Shares01,600,000,00001,600,000,0001,600,000,0001,600,000,000
20420Normalized E B I T D A098,824,503,93731,678,901,88493,772,484,57778,389,117,16864,451,302,174
20162Special Income Charges0834,393,106108,936,98677,342,029-13,981,1531,093,293,094
20315Reconciled Depreciation037,219,475,0617,857,857,21045,224,139,03527,153,849,87523,133,701,679
20312Other Operating Expenses08,459,843,1582,328,076,03010,117,434,6446,357,715,2145,758,578,759
20151Research And Development00000124,646,406
20368Total Other Finance Cost0574,993,68583,775,296771,478,8322,258,302,3502,296,060,210
20440Rent Expense Supplemental09,705,058,2902,872,775,3259,448,762,0886,469,293,6126,070,074,073
20314Reconciled Cost Of Revenue0952,862,253,069295,653,897,774822,703,315,299837,066,396,674745,766,889,459
20419Tax Effect Of Unusual Items0183,566,48343,406,00417,015,246-3,174,821273,323,274
20225Impairment Of Capital Assets032,258,426431,90576,203,25138,946,3110
20018Depreciation Income Statement036,882,688,4767,804,536,70644,553,391,91425,729,034,31021,096,381,074
20075Interest Income Non Operating0352,387,84887,172,733560,186,241914,922,8651,421,260,848
20158Selling And Marketing Expense041,048,056,52711,099,975,61730,451,680,37627,555,944,21826,707,232,357
20064Interest Expense Non Operating033,258,423,7268,394,630,72636,395,215,91234,220,805,35231,508,188,178
20093Net Income Common Stockholders013,637,436,3288,938,360,552207,729,56012,850,510,3361,260,751,968
20094Net Income Continuous Operations014,433,342,8269,345,281,497698,083,22313,140,035,5841,599,783,419
20045General And Administrative Expense046,201,216,66112,248,692,16644,940,309,47738,425,769,57632,575,313,983
20159Selling General And Administration087,249,273,18823,348,667,78375,391,989,85365,981,713,79459,282,546,340
20435Total Operating Income As Reported055,321,396,88921,662,362,82249,973,996,42949,732,626,24039,061,397,881
20412Other Non Operating Income Expenses0-9,012,321,401-1,633,453,441-7,945,326,841-16,418,513,132-9,257,435,157
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders013,637,436,3288,938,360,552207,729,56012,850,510,3361,260,751,968
20417Total Unusual Items Excluding Goodwill0834,393,106108,936,98677,342,029-13,981,1531,093,293,094
20077Net Non Operating Interest Income Expense0-33,481,029,563-8,391,233,289-36,606,508,503-35,564,184,837-32,382,987,540
20346Net Income Including Noncontrolling Interests014,433,342,8269,345,281,497698,083,22313,140,035,5841,599,783,419
20019Depreciation And Amortization In Income Statement037,219,475,0617,857,857,21045,224,139,03527,153,849,87523,133,701,679
20309Net Income From Continuing And Discontinued Operation013,637,436,3288,938,360,552207,729,56012,850,510,3361,260,751,968
20331Net Income From Continuing Operation Net Minority Interest013,637,436,3288,938,360,552207,729,56012,850,510,3361,260,751,968

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T062,439,421,98223,929,981,66012,176,841,35613,531,998,37512,800,600,59148,625,687,57151,221,286,14042,410,893,589
20304Write Off00000211,392,77100251,484,231
20091Net Income013,637,436,3288,938,360,552977,697,5162,136,558,9411,584,819,319207,729,56012,850,510,3361,260,751,968
29004Basic E P S0902301081
20190E B I T D A099,658,897,04331,787,838,87022,206,751,91723,239,377,70322,424,928,55393,849,826,60678,375,136,01565,544,595,268
20007Amortization0336,786,58553,320,504450,244,29200670,747,1211,424,815,5652,037,320,605
20046Gross Profit0315,128,459,37490,138,226,95979,513,636,14974,880,401,38270,596,194,884286,580,004,048273,365,393,244238,580,473,824
29009Diluted E P S0902301081
20136Pretax Income029,180,998,25615,535,350,9344,000,354,1155,409,108,5414,236,184,66612,230,471,65917,000,480,78810,902,705,411
20145Tax Provision014,747,655,4306,190,069,4372,913,706,7833,141,141,8512,502,737,35911,532,388,4363,860,445,2049,302,921,992
20100Total Revenue01,267,990,712,443385,792,124,733331,143,325,782278,540,002,630272,515,259,2981,109,283,319,3471,110,431,789,918984,347,363,283
20164Total Expenses01,199,587,564,140359,962,353,505309,454,032,651269,928,686,434260,242,491,5501,048,354,876,1211,040,416,471,122931,233,924,877
20013Cost Of Revenue0952,862,253,069295,653,897,774251,629,689,633203,659,601,248201,919,064,414822,703,315,299837,066,396,674745,766,889,459
20177Interest Income0352,387,84887,172,73377,697,68263,880,997123,636,436560,186,241914,922,8651,421,260,848
20057Interest Expense033,258,423,7268,394,630,7268,176,487,2418,122,889,8348,564,415,92536,395,215,91234,220,805,35231,508,188,178
20109Operating Income068,403,148,30325,829,771,22821,689,293,1318,611,316,19612,272,767,74860,928,443,22670,015,318,79653,113,438,406
20316Normalized Income012,986,609,7058,872,829,570673,688,4932,051,285,2601,408,246,250147,402,77712,861,316,668440,782,148
20108Operating Expense0246,725,311,07164,308,455,73157,824,343,01866,269,085,18658,323,427,136225,651,560,822203,350,074,448185,467,035,418
20112Operating Revenue01,267,990,712,443385,792,124,733331,143,325,782278,540,002,630272,515,259,2981,109,283,319,3471,110,431,789,918984,347,363,283
20087Minority Interests0-795,906,498-406,920,945-108,949,816-131,407,749-148,627,988-490,353,663-289,525,248-339,031,451
20418Tax Rate For Calcs000000000
20095Net Interest Income0-33,481,029,563-8,391,233,289-8,138,604,664-8,136,661,031-8,814,530,579-36,606,508,503-35,564,184,837-32,382,987,540
20416Total Unusual Items0834,393,106108,936,986389,755,158109,325,232226,375,73077,342,029-13,981,1531,093,293,094
29010Basic Average Shares01,600,000,00001,600,000,00001,600,000,0001,600,000,0001,600,000,0001,600,000,000
20269Other Special Charges0-866,651,532102,023,880-421,581,679-109,325,232-437,768,501-153,545,280-24,965,158-1,093,293,094
20287Rent And Landing Fees09,705,058,2902,872,775,3252,271,788,4532,339,878,1052,220,616,4079,448,762,0886,469,293,6126,070,074,073
29011Diluted Average Shares01,600,000,00001,600,000,00001,600,000,0001,600,000,0001,600,000,0001,600,000,000
20420Normalized E B I T D A098,824,503,93731,678,901,88421,816,996,75923,130,052,47122,198,552,82393,772,484,57778,389,117,16864,451,302,174
20162Special Income Charges0834,393,106108,936,986389,755,158109,325,232226,375,73077,342,029-13,981,1531,093,293,094
20315Reconciled Depreciation037,219,475,0617,857,857,21010,029,910,5619,707,379,3289,624,327,96245,224,139,03527,153,849,87523,133,701,679
20312Other Operating Expenses08,459,843,1582,328,076,030-3,543,203,7037,959,226,6271,715,744,20410,117,434,6446,357,715,2145,758,578,759
20151Research And Development00000000124,646,406
20368Total Other Finance Cost0574,993,68583,775,29639,815,10577,652,194373,751,090771,478,8322,258,302,3502,296,060,210
20440Rent Expense Supplemental09,705,058,2902,872,775,3252,271,788,4532,339,878,1052,220,616,4079,448,762,0886,469,293,6126,070,074,073
20314Reconciled Cost Of Revenue0952,862,253,069295,653,897,774251,629,689,633203,659,601,248201,919,064,414822,703,315,299837,066,396,674745,766,889,459
20419Tax Effect Of Unusual Items0183,566,48343,406,00485,746,13524,051,55149,802,66117,015,246-3,174,821273,323,274
20225Impairment Of Capital Assets032,258,426431,90565,850,1380076,203,25138,946,3110
20018Depreciation Income Statement036,882,688,4767,804,536,7069,746,444,4809,707,379,3289,624,327,96244,553,391,91425,729,034,31021,096,381,074
20075Interest Income Non Operating0352,387,84887,172,73377,697,68263,880,997123,636,436560,186,241914,922,8651,421,260,848
20158Selling And Marketing Expense041,048,056,52711,099,975,61711,811,475,7998,307,596,9489,829,008,16330,451,680,37627,555,944,21826,707,232,357
20064Interest Expense Non Operating033,258,423,7268,394,630,7268,176,487,2418,122,889,8348,564,415,92536,395,215,91234,220,805,35231,508,188,178
20093Net Income Common Stockholders013,637,436,3288,938,360,552977,697,5162,136,558,9411,584,819,319207,729,56012,850,510,3361,260,751,968
20094Net Income Continuous Operations014,433,342,8269,345,281,4971,086,647,3322,267,966,6901,733,447,307698,083,22313,140,035,5841,599,783,419
20045General And Administrative Expense046,201,216,66112,248,692,16611,347,474,73811,652,206,13010,952,843,62744,940,309,47738,425,769,57632,575,313,983
20159Selling General And Administration087,249,273,18823,348,667,78323,158,950,53719,959,803,07820,781,851,79075,391,989,85365,981,713,79459,282,546,340
20435Total Operating Income As Reported055,321,396,88921,662,362,82211,705,471,70412,745,511,1769,208,051,18749,973,996,42949,732,626,24039,061,397,881
20412Other Non Operating Income Expenses0-9,012,321,401-1,633,453,441-8,995,412,2133,378,137,628-1,761,593,375-7,945,326,841-16,418,513,132-9,257,435,157
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders013,637,436,3288,938,360,552977,697,5162,136,558,9411,584,819,319207,729,56012,850,510,3361,260,751,968
20417Total Unusual Items Excluding Goodwill0834,393,106108,936,986389,755,158109,325,232226,375,73077,342,029-13,981,1531,093,293,094
20077Net Non Operating Interest Income Expense0-33,481,029,563-8,391,233,289-8,138,604,664-8,136,661,031-8,814,530,579-36,606,508,503-35,564,184,837-32,382,987,540
20346Net Income Including Noncontrolling Interests014,433,342,8269,345,281,4971,086,647,3322,267,966,6901,733,447,307698,083,22313,140,035,5841,599,783,419
20019Depreciation And Amortization In Income Statement037,219,475,0617,857,857,21010,029,910,5619,707,379,3289,624,327,96245,224,139,03527,153,849,87523,133,701,679
20309Net Income From Continuing And Discontinued Operation013,637,436,3288,938,360,552977,697,5162,136,558,9411,584,819,319207,729,56012,850,510,3361,260,751,968
20331Net Income From Continuing Operation Net Minority Interest013,637,436,3288,938,360,552977,697,5162,136,558,9411,584,819,319207,729,56012,850,510,3361,260,751,968

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill007,233,953,3157,233,953,3157,233,953,3157,233,953,315
23531Net Debt00334,779,082,794293,895,765,579238,747,455,756181,824,511,828
23165Payables00201,867,848,877225,111,555,150228,761,773,971149,451,163,504
23139Net P P E00434,450,923,115456,328,833,500461,565,593,512423,720,813,387
23351Properties000000
23386Total Debt00407,477,395,057385,055,595,911374,765,743,420282,306,086,170
23100Gross P P E00625,219,636,862657,090,487,955638,580,281,533567,248,632,561
23038Common Stock0032,000,000,00032,000,000,00032,000,000,00032,000,000,000
23045Current Debt00320,701,083,804285,006,189,190253,475,536,425160,788,634,442
23532Share Issued001,600,000,0001,600,000,0001,600,000,0001,600,000,000
23220Total Assets001,099,372,271,7211,094,655,889,2811,066,798,461,757972,015,359,252
23027Capital Stock0032,000,000,00032,000,000,00032,000,000,00032,000,000,000
23382Other Payable0017,025,433,46213,885,370,0119,034,016,7897,972,055,459
23028Cash Financial0034,808,777,44350,340,020,24067,043,134,47440,321,364,322
23123Long Term Debt0049,086,776,43366,609,578,03279,692,459,83994,060,386,828
23179Prepaid Assets0097,485,125,382108,008,449,930175,434,511,496152,727,398,910
23385Working Capital0016,554,760,1582,677,418,55623,485,152,77356,550,484,655
23000Accounts Payable00175,301,439,946204,774,056,922211,350,199,725131,777,643,343
23029Cash Equivalents00200,000,0007,379,981,40327,377,406,03432,703,145,120
23245Invested Capital00779,080,062,611751,287,311,616732,150,744,419634,399,653,510
23340Other Properties00106,191,292,591132,299,679,00493,562,643,54369,908,904,297
23291Dividends Payable00001,928,359,8390
23132Minority Interest00-8,052,588,490-8,025,691,093-8,504,824,967-8,707,274,065
23342Other Receivables00138,410,517,884111,586,274,77654,145,825,88430,468,488,369
23204Retained Earnings00255,066,122,169232,158,160,985231,469,364,746212,037,248,831
23217Total Tax Payable009,540,975,4696,452,128,2178,377,557,4579,701,464,702
23001Accounts Receivable00166,912,045,686140,702,987,625124,825,791,657137,629,222,141
23280Common Stock Equity00409,292,202,374399,671,544,394398,982,748,155379,550,632,240
23403Net Tangible Assets00401,000,795,629390,332,825,260389,031,705,215367,225,775,051
23215Stockholders Equity00409,292,202,374399,671,544,394398,982,748,155379,550,632,240
23383Tangible Book Value00401,000,795,629390,332,825,260389,031,705,215367,225,775,051
23374Total Capitalization00458,378,978,807466,281,122,426478,675,207,994473,611,019,068
23312Land And Improvements00264,758,041,353264,106,871,896264,106,871,896263,012,871,896
23469Other Equity Interest00114,283,943,935127,571,247,139127,571,247,139127,571,247,139
23393Ordinary Shares Number001,600,000,0001,600,000,0001,600,000,0001,600,000,000
23155Other Intangible Assets001,057,453,4302,104,765,8192,717,089,6255,090,903,874
23008Accumulated Depreciation00-190,768,713,747-200,761,654,455-177,014,688,021-143,527,819,174
23282Construction In Progress001,415,025,3174,836,070,88624,389,820,3176,852,992,826
23380Capital Lease Obligations0037,689,534,82033,439,828,68941,597,747,15627,457,064,900
23030Cash And Cash Equivalents0035,008,777,44357,720,001,64394,420,540,50873,024,509,442
23012Additional Paid In Capital007,942,136,2707,942,136,2707,942,136,2707,942,136,270
23275Buildings And Improvements00135,801,570,475177,564,719,354195,565,417,317167,389,274,593
23062Non Current Deferred Revenue00878,347,666664,371,666577,791,666489,791,666
23319Machinery Furniture Equipment00117,053,707,12678,283,146,81560,955,528,46060,084,588,949
23048Current Capital Lease Obligation0018,868,853,52621,043,137,16323,095,076,08210,992,261,547
23127Long Term Capital Lease Obligation0018,820,681,29412,396,691,52618,502,671,07416,464,803,353
23098Goodwill And Other Intangible Assets008,291,406,7459,338,719,1349,951,042,94012,324,857,189
23261Total Equity Gross Minority Interest00401,239,613,884391,645,853,301390,477,923,188370,843,358,175
23067Non Current Deferred Taxes Liabilities00963,334,881746,440,383620,538,9411,762,510,130
23259Total Liabilities Net Minority Interest00698,132,657,837703,010,035,980676,320,538,569601,172,001,077
23046Current Debt And Capital Lease Obligation00339,569,937,330306,049,326,353276,570,612,507171,780,895,989
23124Long Term Debt And Capital Lease Obligation0067,907,457,72779,006,269,55898,195,130,913110,525,190,181
23344Non Current Pension And Other Postretirement Benefit Plans0042,446,370,06532,208,894,20633,889,134,62738,972,325,537

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill007,233,953,3157,233,953,3157,233,953,3157,233,953,3157,233,953,3157,233,953,3157,233,953,315
23531Net Debt00334,779,082,794317,471,666,723308,440,579,319313,026,781,147293,895,765,579238,747,455,756181,824,511,828
23165Payables00201,867,848,877149,805,964,599171,255,586,876185,681,787,766225,111,555,150228,761,773,971149,451,163,504
23139Net P P E00434,450,923,115453,739,123,950438,404,977,764449,490,877,310456,328,833,500461,565,593,512423,720,813,387
23351Properties000000000
23386Total Debt00407,477,395,057422,936,411,684387,301,110,418394,274,059,365385,055,595,911374,765,743,420282,306,086,170
23100Gross P P E00625,219,636,862670,564,665,599662,484,065,917660,835,037,628657,090,487,955638,580,281,533567,248,632,561
23038Common Stock0032,000,000,00032,000,000,00032,000,000,00032,000,000,00032,000,000,00032,000,000,00032,000,000,000
23045Current Debt00320,701,083,804329,716,160,736310,808,812,666304,414,586,756285,006,189,190253,475,536,425160,788,634,442
23532Share Issued001,600,000,0001,600,000,0001,600,000,0001,600,000,0001,600,000,0001,600,000,0001,600,000,000
23220Total Assets001,099,372,271,7211,059,623,408,5551,066,469,707,3031,071,007,338,2121,094,655,889,2811,066,798,461,757972,015,359,252
23027Capital Stock0032,000,000,00032,000,000,00032,000,000,00032,000,000,00032,000,000,00032,000,000,00032,000,000,000
23382Other Payable0017,025,433,46214,820,358,96215,142,381,02913,687,723,54213,885,370,0119,034,016,7897,972,055,459
23028Cash Financial0034,808,777,44364,116,847,77958,475,268,19754,108,700,10250,340,020,24067,043,134,47440,321,364,322
23123Long Term Debt0049,086,776,43352,072,353,76656,307,034,85062,920,894,49366,609,578,03279,692,459,83994,060,386,828
23179Prepaid Assets0097,485,125,382109,479,503,15798,763,745,609105,863,727,081108,008,449,930175,434,511,496152,727,398,910
23385Working Capital0016,554,760,15811,461,366,80018,931,390,9359,638,623,9912,677,418,55623,485,152,77356,550,484,655
23000Accounts Payable00175,301,439,946127,340,362,375148,486,889,512165,722,273,831204,774,056,922211,350,199,725131,777,643,343
23029Cash Equivalents00200,000,000200,000,000200,000,000200,000,0007,379,981,40327,377,406,03432,703,145,120
23245Invested Capital00779,080,062,611786,005,137,912770,583,193,031768,621,939,551751,287,311,616732,150,744,419634,399,653,510
23340Other Properties00106,191,292,591112,868,009,54798,832,623,95797,969,983,980132,299,679,00493,562,643,54369,908,904,297
23291Dividends Payable00000001,928,359,8390
23132Minority Interest00-8,052,588,490-8,017,161,619-7,784,790,613-7,876,548,465-8,025,691,093-8,504,824,967-8,707,274,065
23342Other Receivables00138,410,517,884127,895,205,714131,585,780,047115,208,074,231111,586,274,77654,145,825,88430,468,488,369
23204Retained Earnings00255,066,122,169236,703,240,001235,953,962,106233,773,074,893232,158,160,985231,469,364,746212,037,248,831
23217Total Tax Payable009,540,975,4697,645,243,2627,626,316,3356,271,790,3936,452,128,2178,377,557,4579,701,464,702
23001Accounts Receivable00166,912,045,686114,694,445,214139,081,184,042130,938,069,346140,702,987,625124,825,791,657137,629,222,141
23280Common Stock Equity00409,292,202,374404,216,623,410403,467,345,515401,286,458,302399,671,544,394398,982,748,155379,550,632,240
23403Net Tangible Assets00401,000,795,629395,691,162,541394,689,754,187392,306,872,802390,332,825,260389,031,705,215367,225,775,051
23215Stockholders Equity00409,292,202,374404,216,623,410403,467,345,515401,286,458,302399,671,544,394398,982,748,155379,550,632,240
23383Tangible Book Value00401,000,795,629395,691,162,541394,689,754,187392,306,872,802390,332,825,260389,031,705,215367,225,775,051
23374Total Capitalization00458,378,978,807456,288,977,176459,774,380,365464,207,352,795466,281,122,426478,675,207,994473,611,019,068
23312Land And Improvements00264,758,041,353265,222,871,896265,222,871,896265,222,871,896264,106,871,896264,106,871,896263,012,871,896
23469Other Equity Interest00114,283,943,935127,571,247,139127,571,247,139127,571,247,139127,571,247,139127,571,247,139127,571,247,139
23393Ordinary Shares Number001,600,000,0001,600,000,0001,600,000,0001,600,000,0001,600,000,0001,600,000,0001,600,000,000
23155Other Intangible Assets001,057,453,4301,291,507,5541,543,638,0131,745,632,1852,104,765,8192,717,089,6255,090,903,874
23008Accumulated Depreciation00-190,768,713,747-216,825,541,649-224,079,088,153-211,344,160,318-200,761,654,455-177,014,688,021-143,527,819,174
23282Construction In Progress001,415,025,3174,580,558,8535,205,526,9224,886,901,7834,836,070,88624,389,820,3176,852,992,826
23380Capital Lease Obligations0037,689,534,82041,147,897,18220,185,262,90226,938,578,11633,439,828,68941,597,747,15627,457,064,900
23030Cash And Cash Equivalents0035,008,777,44364,316,847,77958,675,268,19754,308,700,10257,720,001,64394,420,540,50873,024,509,442
23012Additional Paid In Capital007,942,136,2707,942,136,2707,942,136,2707,942,136,2707,942,136,2707,942,136,2707,942,136,270
23275Buildings And Improvements00135,801,570,475186,903,157,870177,930,773,090177,527,192,583177,564,719,354195,565,417,317167,389,274,593
23062Non Current Deferred Revenue00878,347,66601,025,847,666814,371,666664,371,666577,791,666489,791,666
23319Machinery Furniture Equipment00117,053,707,126100,990,067,433115,292,270,052115,228,087,38678,283,146,81560,955,528,46060,084,588,949
23048Current Capital Lease Obligation0018,868,853,52620,056,578,27811,098,202,54116,156,010,35921,043,137,16323,095,076,08210,992,261,547
23127Long Term Capital Lease Obligation0018,820,681,29421,091,318,9049,087,060,36110,782,567,75712,396,691,52618,502,671,07416,464,803,353
23098Goodwill And Other Intangible Assets008,291,406,7458,525,460,8698,777,591,3288,979,585,5009,338,719,1349,951,042,94012,324,857,189
23261Total Equity Gross Minority Interest00401,239,613,884396,199,461,791395,682,554,902393,409,909,837391,645,853,301390,477,923,188370,843,358,175
23067Non Current Deferred Taxes Liabilities00963,334,881809,342,544775,749,938743,548,437746,440,383620,538,9411,762,510,130
23259Total Liabilities Net Minority Interest00698,132,657,837663,423,946,764670,787,152,401677,597,428,375703,010,035,980676,320,538,569601,172,001,077
23046Current Debt And Capital Lease Obligation00339,569,937,330349,772,739,014321,907,015,207320,570,597,115306,049,326,353276,570,612,507171,780,895,989
23124Long Term Debt And Capital Lease Obligation0067,907,457,72773,163,672,67065,394,095,21173,703,462,25079,006,269,55898,195,130,913110,525,190,181
23344Non Current Pension And Other Postretirement Benefit Plans0042,446,370,06537,125,715,46837,082,313,27934,648,939,05632,208,894,20633,889,134,62738,972,325,537

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,861,762,089260,349,464194,106,23243,368,5601,347,198,125
26185Free Cash Flow0-21,316,890,326-9,697,915,398-20,541,092,028-49,192,400,81618,458,607,526
26027Changes In Cash0-22,648,302,707-29,166,244,237-36,639,913,45721,447,511,063-3,249,688,140
26182Issuance Of Debt03,017,135,494,899806,380,720,7522,205,410,525,8651,634,093,196,7732,116,842,044,520
26016End Cash Position035,008,777,44335,008,777,44357,720,001,64394,420,540,50873,024,509,442
26112Purchase Of P P E0-24,793,312,715-9,799,822,820-33,035,213,503-45,153,056,598-44,096,826,238
26183Repayment Of Debt0-2,998,963,401,884-820,924,666,684-2,186,962,754,907-1,553,845,861,940-2,097,602,053,889
26005Capital Expenditure0-24,851,785,673-9,799,822,820-33,888,212,782-45,153,056,598-45,387,800,239
26007Cash Dividends Paid00000-8,000,000,000
26012Financing Cash Flow0-6,436,660,434-19,792,164,267-16,496,927,66165,385,558,119-2,466,493,791
26013Investing Cash Flow0-19,746,537,620-9,475,987,392-33,490,106,550-39,898,702,838-64,629,602,114
26124Sale Of Intangibles03,485,9643,485,964000
26115Purchase Of Business00000-20,525,000,000
26015Beginning Cash Position057,720,001,64364,316,847,77994,420,540,50873,024,509,44276,122,730,616
26223Classesof Cash Payments0-1,141,335,580,892-298,049,812,271-989,789,660,226-954,150,301,520-991,411,805,925
26099Long Term Debt Issuance03,017,135,494,8993,017,135,494,8992,205,410,525,8651,634,093,196,77326,000,000,000
26090Long Term Debt Payments0-2,998,963,401,884-2,983,686,435,764-2,186,962,754,907-1,555,774,221,779-4,185,083,097
26108Purchase Of Intangibles0-58,472,9580-852,999,2790-1,290,974,001
26101Short Term Debt Issuance00001,634,093,196,7732,090,842,044,520
26091Short Term Debt Payments0-196,856,646,0630-1,928,359,8391,928,359,839-2,093,416,970,792
26154Common Stock Dividend Paid00000-8,000,000,000
26073Net Long Term Debt Issuance018,172,093,01533,449,059,13518,447,770,95878,318,974,99421,814,916,903
26164Net Other Financing Charges02,424,644,9692,424,644,969-1,714,609,839240,000,00075,000,000
26165Net Other Investing Changes0240,000,00060,000,000204,000,0000-64,000,000
26119Net P P E Purchase And Sale0-19,931,550,626-9,539,473,356-32,841,107,271-45,109,688,0381,347,198,125
26273Capital Expenditure Reported0000-45,153,056,598-44,096,826,238
26075Net Short Term Debt Issuance05,445,959,0580-1,928,359,8391,928,359,839-2,574,926,272
26072Net Issuance Payments Of Debt018,172,093,015-14,543,945,93218,447,770,95880,247,334,83319,239,990,631
26226Paymentson Behalfof Employees0-158,621,534,506-32,487,887,155-145,098,493,749-150,100,955,367-139,740,402,744
26116Net Business Purchase And Sale00000-20,525,000,000
26063Effect Of Exchange Rate Changes0-62,921,493-141,826,099-60,625,408-51,479,997151,466,966
26117Net Intangibles Purchase And Sale0-54,986,9943,485,964-852,999,2795,210,985,200-1,290,974,001
26228Other Cash Paymentsfrom Operating Activities0-99,565,930,787-19,122,449,213-99,204,115,333-86,339,647,127-81,154,421,263
26220Cash Flowsfromusedin Operating Activities Direct03,534,895,347101,907,42213,347,120,754-4,039,344,21863,846,407,765
26221Classesof Cash Receiptsfrom Operating Activities01,206,840,795,958317,049,940,2921,068,664,461,9811,007,441,331,0121,100,323,357,636

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,861,762,089260,349,464282,646,816163,949,0094,154,816,800194,106,23243,368,5601,347,198,125
26185Free Cash Flow0-21,316,890,326-9,697,915,398-4,289,513,0275,363,546,983-12,693,008,884-20,541,092,028-49,192,400,81618,458,607,526
26027Changes In Cash0-22,648,302,707-29,166,244,2375,441,955,7084,387,293,587-3,311,307,765-36,639,913,45721,447,511,063-3,249,688,140
26182Issuance Of Debt03,017,135,494,899806,380,720,752731,678,722,774675,204,556,570803,871,494,8032,205,410,525,8651,634,093,196,7732,116,842,044,520
26016End Cash Position035,008,777,44335,008,777,44364,316,847,77958,675,268,19754,308,700,10257,720,001,64394,420,540,50873,024,509,442
26112Purchase Of P P E0-24,793,312,715-9,799,822,820-3,052,376,901-1,914,701,649-10,026,411,345-33,035,213,503-45,153,056,598-44,096,826,238
26183Repayment Of Debt0-2,998,963,401,884-820,924,666,684-717,452,390,716-674,612,200,559-785,974,143,925-2,186,962,754,907-1,553,845,861,940-2,097,602,053,889
26005Capital Expenditure0-24,851,785,673-9,799,822,820-3,052,376,901-1,969,688,637-10,029,897,315-33,888,212,782-45,153,056,598-45,387,800,239
26007Cash Dividends Paid00000000-8,000,000,000
26012Financing Cash Flow0-6,436,660,434-19,792,164,2679,388,821,919-1,200,202,4055,166,884,319-16,496,927,66165,385,558,119-2,466,493,791
26013Investing Cash Flow0-19,746,537,620-9,475,987,392-2,709,730,085-1,745,739,628-5,815,080,515-33,490,106,550-39,898,702,838-64,629,602,114
26124Sale Of Intangibles03,485,9643,485,964000000
26115Purchase Of Business00000000-20,525,000,000
26015Beginning Cash Position057,720,001,64364,316,847,77958,675,268,19754,308,700,10257,720,001,64394,420,540,50873,024,509,44276,122,730,616
26223Classesof Cash Payments0-1,141,335,580,892-298,049,812,271-325,548,232,433-248,640,600,684-269,096,935,504-989,789,660,226-954,150,301,520-991,411,805,925
26099Long Term Debt Issuance03,017,135,494,8993,017,135,494,8990002,205,410,525,8651,634,093,196,77326,000,000,000
26090Long Term Debt Payments0-2,998,963,401,884-2,983,686,435,764-3,870,186,485-7,115,783,208-4,290,996,427-2,186,962,754,907-1,555,774,221,779-4,185,083,097
26108Purchase Of Intangibles0-58,472,95800-54,986,988-3,485,970-852,999,2790-1,290,974,001
26101Short Term Debt Issuance000731,678,722,774675,204,556,570803,871,494,80301,634,093,196,7732,090,842,044,520
26091Short Term Debt Payments0-196,856,646,0630-713,582,204,231-667,496,417,351-781,683,147,498-1,928,359,8391,928,359,839-2,093,416,970,792
26154Common Stock Dividend Paid00000000-8,000,000,000
26073Net Long Term Debt Issuance018,172,093,01533,449,059,135-3,870,186,485-7,115,783,208-4,290,996,42718,447,770,95878,318,974,99421,814,916,903
26164Net Other Financing Charges02,424,644,9692,424,644,969002,177,636,851-1,714,609,839240,000,00075,000,000
26165Net Other Investing Changes0240,000,00060,000,00060,000,00060,000,00060,000,000204,000,0000-64,000,000
26119Net P P E Purchase And Sale0-19,931,550,626-9,539,473,356-2,769,730,085-1,750,752,640-5,871,594,545-32,841,107,271-45,109,688,0381,347,198,125
26273Capital Expenditure Reported0000000-45,153,056,598-44,096,826,238
26075Net Short Term Debt Issuance05,445,959,058018,096,518,5437,708,139,21922,188,347,305-1,928,359,8391,928,359,839-2,574,926,272
26072Net Issuance Payments Of Debt018,172,093,015-14,543,945,93214,226,332,058592,356,01117,897,350,87818,447,770,95880,247,334,83319,239,990,631
26226Paymentson Behalfof Employees0-158,621,534,506-32,487,887,155-43,980,050,437-42,813,436,947-39,340,159,967-145,098,493,749-150,100,955,367-139,740,402,744
26116Net Business Purchase And Sale00000000-20,525,000,000
26063Effect Of Exchange Rate Changes0-62,921,493-141,826,099199,623,874-20,725,492-99,993,776-60,625,408-51,479,997151,466,966
26117Net Intangibles Purchase And Sale0-54,986,9943,485,9640-54,986,988-3,485,970-852,999,2795,210,985,200-1,290,974,001
26228Other Cash Paymentsfrom Operating Activities0-99,565,930,787-19,122,449,213-31,182,138,194-28,536,047,520-20,725,295,860-99,204,115,333-86,339,647,127-81,154,421,263
26220Cash Flowsfromusedin Operating Activities Direct03,534,895,347101,907,422-1,237,136,1267,333,235,620-2,663,111,56913,347,120,754-4,039,344,21863,846,407,765
26221Classesof Cash Receiptsfrom Operating Activities01,206,840,795,958317,049,940,292340,208,026,489268,504,583,033281,078,246,1441,068,664,461,9811,007,441,331,0121,100,323,357,636

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GEMAPT Gema Grahasarana Tbk2024-04-15At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50036,537448,000,000,0000339N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-04-12At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50036,296461,678,000,00001322N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-04-11At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50035,641461,678,000,00001322N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-04-10At close: 04:00PM WIB272264252280260.00 - 280.00260280195.00 - 460.0019546017,50035,057461,678,000,00001322N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-04-05At close: 04:00PM WIB272264280264260.00 - 280.00260280195.00 - 460.0019546017,50033,631461,678,000,00001322N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-04-04At close: 04:00PM WIB254270272272256.00 - 316.00256316194.00 - 460.0019446066,70032,610448,487,000,00001222N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-04-03At close: 04:10PM WIB262260260236254.00 - 312.00254312194.00 - 460.00194460201,20029,944418,808,000,00001122N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-04-02At close: 09:44AM WIB262260240260260.00 - 262.00260262180.00 - 460.0018046050029,948431,999,000,00001222N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-04-01At close: 09:52AM WIB262240242260240.00 - 270.00240270167.00 - 460.001674609,20029,789431,999,000,00001222N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-29At close: 03:42PM WIB270262240258234.00 - 268.00234268167.00 - 460.0016746038,50029,284431,999,000,00001222N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-28At close: 03:42PM WIB270262240258234.00 - 268.00234268165.00 - 460.0016546038,50028,710419,200,000,00001223N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-27At close: 04:00PM WIB25226200262.00 - 270.00262270165.00 - 460.0016546023,00028,562432,000,000,00001223N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-26At close: 04:00PM WIB2562502460246.00 - 268.00246268165.00 - 460.001654602,90028,727403,200,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-25At close: 04:00PM WIB27027000256.00 - 270.00256270165.00 - 460.0016546020029,222409,600,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-22At close: 02:06PM WIB254268256270264.00 - 270.00264270165.00 - 460.001654606,40029,622432,000,000,00001223N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-21At close: 10:51AM WIB2500000.0000 - 0.0000000029,81400023N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-14As of 01:48PM WIB. Market open.262252256266250.00 - 270.00250270165.00 - 460.0016546041,30030,136409,600,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-13At close: 04:00PM WIB2622700262250.00 - 270.00250270165.00 - 460.001654609,10029,985419,200,000,00001223N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-11At close: 10:09AM WIB266266254262248.00 - 266.00248266165.00 - 460.0016546060029,325419,200,000,00001223N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-08At close: 10:09AM WIB266266254262248.00 - 266.00248266165.00 - 460.0016546060029,374419,200,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-05At close: 04:00PM WIB2602680262246.00 - 268.00246268165.00 - 460.0016546020,20030,181393,600,000,00001024N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-04At close: 02:39PM WIB250250238260250.00 - 260.00250260165.00 - 460.0016546015,50036,554416,000,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-03-01At close: 02:40PM WIB2402220254222.00 - 254.00222254165.00 - 460.001654603,20036,527400,000,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-02-28At close: 03:49PM WIB244244238250238.00 - 250.00238250165.00 - 460.001654601,00036,931380,800,000,00001023N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-02-27At close: 02:00PM WIB248248240252244.00 - 248.00244248165.00 - 460.001654605,30036,850390,400,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-02-26At close: 03:49PM WIB248258248256248.00 - 282.00248282165.00 - 460.0016546069,30036,380396,800,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk2024-02-23At close: 03:32PM WIB252248240248236.00 - 258.00236258165.00 - 460.001654603,00036,428396,800,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk (GEMA.JK)2024-02-22At close: 11:31AM WIB248248234250248.00 - 252.00248252165.00 - 460.0016546070038,136403,200,000,00001123N/AN/A (N/A)00Sep 08, 20200
GEMAPT Gema Grahasarana Tbk (GEMA.JK)2024-02-21At close: 04:00PM WIB2462342260216.00 - 248.00216248165.00 - 460.0016546018,90038,883396,800,000,00001123N/AN/A (N/A)00Sep 08, 20200

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GEMAPT Gema Grahasarana Tbk2024-04-15448,000,000,000820,470,000,0003300011800046019525627436591,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2023Dec 31, 202317441,270,000,000,00079221099,320,000,00013,640,000,0009-7235,010,000,00022409,900,000,00010212563,530,000,000-22,020,000,000
GEMAPT Gema Grahasarana Tbk2024-04-12448,000,000,000820,470,000,0003300011800046019525427436511,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-04-11448,000,000,000820,470,000,0003300011800046019525427435511,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-04-10448,000,000,000820,470,000,0003300011800046019525427435511,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-04-05406,400,000,000778,870,000,00031000118000460025227433281,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-04-04419,200,000,000791,670,000,0003100011800046002522753081,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-04-03419,200,000,000791,670,000,0003100011600046002522753081,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-04-02419,200,000,000777,820,000,0001200011600046002522753071,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-04-01419,200,000,000777,820,000,0001200011600046002522752971,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-29419,200,000,000777,820,000,000120001160004601652522752981,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00022064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-28432,000,000,000790,620,000,0001200011600046002532762961,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-27432,000,000,000790,620,000,0001200011600046002522762971,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-26432,000,000,000790,620,000,0001200011600046002522762981,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-25432,000,000,000790,620,000,000120001160004601652522762981,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-22406,400,000,000765,020,000,0001100011600046002522763081,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-21400,000,000,000758,620,000,000110001160004601652522763081,600,000,0000342,350,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-14419,200,000,000777,820,000,0001200011600046002552783081,600,000,0000342,380,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-13419,200,000,000777,820,000,00012000116000460025527830141,600,000,0000342,380,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-11419,200,000,000777,820,000,0001200011600046016525527829141,600,000,0000342,380,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-08425,600,000,000784,220,000,0001200011600046016525527829141,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-05400,000,000,000758,620,000,00011000116000460025327937161,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00024064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-03-04400,000,000,000758,620,000,0001100011600046016525327937161,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 202300001,200,000,000,000000126,670,000,00036,470,000,00023064,320,000,00040422,940,000,0000125300
GEMAPT Gema Grahasarana Tbk2024-03-01384,000,000,000742,620,000,00011000116000460025327937161,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-02-28390,400,000,000749,020,000,00011000116000460025327937161,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-02-27396,800,000,000755,420,000,00011000116000460025328036121,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk2024-02-26396,800,000,000755,420,000,000110001160528460025328036121,600,000,0001,650,000,000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk (GEMA.JK)2024-02-23403,200,000,000761,820,000,00011000116000460025328038191,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk (GEMA.JK)2024-02-22396,800,000,000755,420,000,0001100011600046016525328038191,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000
GEMAPT Gema Grahasarana Tbk (GEMA.JK)2024-02-21393,600,000,000752,220,000,0001100011600046016525328039481,600,000,0000342,430,00079200000000030N/ASep 08, 20205:1Jul 13, 2018Dec 31, 2022Sep 30, 2023356101,200,000,000,000750140126,670,000,00036,470,000,00023064,320,000,00040422,940,000,000107125349,760,000,00032,420,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:222462462462460
2024-03-0514:30:00246246246246100
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:002622622622628,700
2024-03-0513:50:002622622622627,800
2024-03-0513:45:00264264264264200
2024-03-0513:40:002602622602622,600
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:222462462462460
2024-03-0514:30:00246246246246100
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0026426426226216,700
2024-03-0513:30:022462462462460
2024-03-0513:30:002462622462622,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:10:572662662662660

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:222462462462460
2024-03-0514:30:00246246246246100
2024-03-0514:00:0000000
2024-03-0513:30:022462462462460
2024-03-0513:30:0024626424626219,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:10:572662662662660
2024-03-0509:00:00268268264266200
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:39:572602602602600
2024-03-0414:30:002602602602603,000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:56:272602602602600
2024-03-0411:30:002602602602601,000
2024-03-0411:07:042582582582580
2024-03-0411:00:00258258258258800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:30:222462462462460
2024-03-0514:00:00246246246246100
2024-03-0513:30:022462462462460
2024-03-0513:00:0024626424626219,500
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:10:572662662662660
2024-03-0509:00:002682682642660
2024-03-0415:00:0000000
2024-03-0414:39:572602602602600
2024-03-0414:00:002602602602603,000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:56:272602602602600
2024-03-0411:07:042582582582580
2024-03-0411:00:002582602582601,800
2024-03-0410:38:162562562562560
2024-03-0410:00:0026026025625610,200
2024-03-0409:58:582602602602600
2024-03-0409:00:152502502502500
2024-03-0409:00:002502602502600
2024-03-0115:00:0000000
2024-03-0114:40:172502502502500
2024-03-0114:00:012502502502500
2024-03-0114:00:00250250250250800
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:25:342622622622620
2024-05-0815:00:00264274262274300
2024-05-0813:30:022642642642640
2024-05-0813:30:00264264264264200
2024-05-0812:00:0000000
2024-05-0811:15:092662662662660
2024-05-0810:38:452762762762760
2024-05-0810:30:002762762662662,800
2024-05-0809:32:432662662662660
2024-05-0809:01:062922922922920
2024-05-0809:00:00274292266266400
2024-05-0716:00:0000000
2024-05-0715:00:00274274274274100
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:20:162762762762760
2024-05-0709:15:042862862862860
2024-05-0709:00:002722942722763,600
2024-05-0615:00:00264264264264100
2024-05-0613:34:272602602602600
2024-05-0613:30:00260260260260100
2024-05-0612:00:0000000
2024-05-0610:47:272602602602600
2024-05-0610:30:00260260260260100
2024-05-0610:19:242702702702700
2024-05-0609:31:122602602602600
2024-05-0609:19:212582582582580
2024-05-0609:00:002742862542701,600
2024-05-0315:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002742922622743,900
2024-05-0709:00:002702942702744,100
2024-05-0609:00:002742862542642,400
2024-05-0309:00:002942942602764,800
2024-05-0209:00:00294294278278800
2024-04-3009:00:0027627625827222,300
2024-04-2909:00:0025829425827413,700
2024-04-2609:00:00270314254256137,300
2024-04-2509:00:002662702542702,100
2024-04-2409:00:002902902562664,900
2024-04-2309:00:002683122642745,400
2024-04-2209:00:002682682562682,800
2024-04-1909:00:0026226825226814,000
2024-04-1809:00:002602742582601,200
2024-04-1709:00:002622742582583,300
2024-04-1609:00:002802802602607,100
2024-04-0509:00:0026428026028017,500
2024-04-0409:00:0027031625627266,700
2024-04-0309:00:00260312254254201,200
2024-04-0209:00:00260262260262500
2024-04-0109:00:002402702402629,200
2024-03-2809:00:0026226823426238,500
2024-03-2709:00:0026227026227023,000
2024-03-2609:00:002682682462522,900
2024-03-2509:00:00270270256256200
2024-03-2209:00:002682702642706,400
2024-03-2109:00:00254254254254100
2024-03-2009:00:002602682502501,100
2024-03-1909:00:00262272262262600
2024-03-1809:00:00272272260264500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:002742862542642,400
2024-05-0309:00:002942942602764,800
2024-05-0209:00:00294294278278800
2024-04-3009:00:0027627625827222,300
2024-04-2909:00:0025829425827413,700
2024-04-2609:00:00270314254256137,300
2024-04-2509:00:002662702542702,100
2024-04-2409:00:002902902562664,900
2024-04-2309:00:002683122642745,400
2024-04-2209:00:002682682562682,800
2024-04-1909:00:0026226825226814,000
2024-04-1809:00:002602742582601,200
2024-04-1709:00:002622742582583,300
2024-04-1609:00:002802802602607,100
2024-04-0509:00:0026428026028017,500
2024-04-0409:00:0027031625627266,700
2024-04-0309:00:00260312254254201,200
2024-04-0209:00:00260262260262500
2024-04-0109:00:002402702402629,200
2024-03-2809:00:0026226823426238,500
2024-03-2709:00:0026227026227023,000
2024-03-2609:00:002682682462522,900
2024-03-2509:00:00270270256256200
2024-03-2209:00:002682702642706,400
2024-03-2109:00:00254254254254100
2024-03-2009:00:002602682502501,100
2024-03-1909:00:00262272262262600
2024-03-1809:00:00272272260264500
2024-03-1509:00:00274274260260800
2024-03-1409:00:0025227625025646,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002742862542642,400
2024-04-2800:00:0025829425827641,600
2024-04-2100:00:00268314254256152,500
2024-04-1400:00:0028028025226825,600
2024-04-0700:00:002802802802800
2024-03-3100:00:00240316240280295,100
2024-03-2400:00:0027027023426264,600
2024-03-1700:00:002722722502708,700
2024-03-1000:00:0026227625026056,000
2024-03-0300:00:0025027024626259,600
2024-02-2500:00:0025828222225080,700
2024-02-1800:00:0024028621624878,000
2024-02-1100:00:0024824822824036,900
2024-02-0400:00:0023825621224877,600
2024-01-2800:00:00240302195238610,900
2024-01-2100:00:0027627822225665,800
2024-01-1400:00:00254316252276526,100
2024-01-0700:00:002642842522548,100
2023-12-3100:00:0028028825626654,800
2023-12-2400:00:0023828623828031,700
2023-12-1700:00:0025025022223878,100
2023-12-1000:00:0024627823224625,400
2023-12-0300:00:00250300230246484,200
2023-11-2600:00:00276294250262105,200
2023-11-1900:00:00278294226264183,100
2023-11-1200:00:0024229224227858,100
2023-11-0500:00:002722882502787,100
2023-10-2900:00:002822862662729,500
2023-10-2200:00:0027029027028468,300
2023-10-1500:00:0027029827028659,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00294294278278800
2024-03-3100:00:00240316240272509,200
2024-02-2900:00:00222276222262192,100
2024-01-3100:00:00258286212240640,400
2023-12-3100:00:00280316195258895,300
2023-11-3000:00:00266300222280679,300
2023-10-3100:00:00286294226264297,400
2023-09-3000:00:003224602542745,036,400
2023-08-3100:00:00302338250320882,400
2023-07-3100:00:00316342262288463,000
2023-06-3000:00:00320324226324488,300
2023-05-3100:00:00306324264302707,900
2023-04-3000:00:00212312197306660,400
2023-03-3100:00:002242262222222,700
2023-02-2800:00:0018818817417444,000
2023-01-3100:00:00236236236236400
2022-12-3100:00:00294316260274123,800
2022-11-3000:00:002843002383001,008,400
2022-10-3100:00:0028229026828875,200
2022-09-3000:00:00358358260282407,300
2022-08-3100:00:0034634830234696,700
2022-07-3100:00:00342352308346111,500
2022-06-3000:00:00348356314342278,500
2022-05-3100:00:0035035432235259,400
2022-04-3000:00:0033035031235079,600
2022-03-3100:00:00332350318330262,400
2022-02-2800:00:00338356312352565,800
2022-01-3100:00:00352354330348232,200
2021-12-3100:00:00354430324352420,100
2021-11-3000:00:00344440316354776,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00294294278278800
2024-03-3100:00:00240316240274486,900
2024-02-2900:00:00222276222262192,100
2024-01-3100:00:002583162122721,341,700
2023-12-3100:00:002803161952621,727,800
2023-11-3000:00:002663161952402,215,000
2023-10-3100:00:002863161952581,872,000
2023-09-3000:00:003224602222806,013,100
2023-08-3100:00:003024602262646,216,200
2023-07-3100:00:003164602502746,381,800
2023-06-3000:00:003203422263201,833,700
2023-05-3100:00:003063422262881,659,200
2023-04-3000:00:002123241973241,856,600
2023-03-3100:00:002223241973021,368,400
2023-02-2800:00:001883121673061,062,300
2023-01-3100:00:00236246165222709,700
2022-10-3100:00:002823162382741,207,400
2022-07-3100:00:00342358260282615,500
2022-04-3000:00:00330356312342417,500
2022-01-3100:00:003523563123301,060,400
2021-10-3100:00:003444403163521,665,400
2021-07-3100:00:00332384310344535,000
2021-04-3000:00:003403823203321,145,000
2021-01-3100:00:00348348324340928,600



Dividends Amount

DateTimeAmount
2020-09-0809:00:005
2019-05-1309:00:005
2018-06-2509:00:005
2017-05-2909:00:007
2016-06-2409:00:003
2015-05-2809:00:007
2014-08-0509:00:007

Dividends Yields

YearDistributionTotal AmountYields
2020151.47 %
2019151.47 %
2018151.47 %
2017172.06 %
2016130.94 %
2015172.06 %
2014172.06 %

Splits

DateTimeNumeratorDenominatorRatio
2018-07-1309:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters