for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MCORPT Bank China Construction Bank Indonesia Tbk
RAAMPT Tripar Multivision Plus
BIKEPT Sepeda Bersama Indonesia Tbk
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk
CLAYPT Citra Putra Realty Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


FWCT - PT Wijaya Cahaya Timber Tbk

Sector : Basic Materials      Industry : Lumber & Wood Production

PT Wijaya Cahaya Timber Tbk manufactures and sells plywood and veneer wood products for industrial and residential needs in Indonesia. The company offers falcata, meranti/mixed light hardwood, white and natural birch, and veneer plywood products. It also provides ordinary plywood, such as plywood, multiply, interior, exterior, and related products, as well as coating shavings. In addition, the company offers management consulting services. PT Wijaya Cahaya Timber Tbk was founded in 2017 and is headquartered in Jakarta Barat, Indonesia.
Stock CodeCompany Name
KAYUPT Darmi Bersaudara Tbk
IFIIPT Indonesia Fibreboard Industry Tbk
SINIPT Singaraja Putra Tbk
TIRTPT Tirta Mahakam Resources Tbk
SULIPT SLJ Global Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
FWCTPT Wijaya Cahaya Timber Tbk (FWCT.JK)2024-02-1940,001Market Cap1243,750,000,000000000
FWCTPT Wijaya Cahaya Timber Tbk (FWCT.JK)2024-02-1940,002Enterprise Value2243,750,000,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
FWCTPT Wijaya Cahaya Timber Tbk2024-04-15At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40016,234,994230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-04-12At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40015,934,346230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-04-11At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40015,723,752230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-04-10At close: 04:14PM WIB128129122123121.00 - 135.0012113550.00 - 150.005015030,124,40015,641,285230,625,000,000000N/A2.00 (1.63%)22Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-04-05At close: 04:14PM WIB12812912984121.00 - 135.0012113550.00 - 150.005015030,124,40015,042,044230,625,000,000000N/A2.00 (2.41%)22Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-04-04At close: 04:14PM WIB136140139120107.00 - 150.0010715050.00 - 150.0050150199,671,70011,847,881240,000,000,000000N/A2.00 (2.41%)22Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-04-03At close: 04:13PM WIB102103137118102.00 - 136.0010213650.00 - 136.0050136256,624,8007,516,036255,000,000,000000N/A2.00 (2.41%)22Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-04-02At close: 04:14PM WIB838310210380.00 - 109.008010950.00 - 110.0050110189,024,3004,476,848191,250,000,000000N/A2.00 (2.41%)22Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-04-01At close: 04:14PM WIB6870917369.00 - 91.00699150.00 - 110.0050110114,649,4002,585,055155,625,000,000000N/A2.00 (2.94%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-29At close: 04:02PM WIB6868686967.00 - 69.00676950.00 - 110.0050110319,2002,585,055127,500,000,000000N/A2.00 (2.94%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-28At close: 04:02PM WIB6868686967.00 - 69.00676950.00 - 110.0050110319,2002,676,129127,500,000,000000N/A2.00 (2.94%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-27At close: 04:05PM WIB70690068.00 - 69.00686950.00 - 110.0050110447,3002,795,560127,500,000,000000N/A2.00 (2.99%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-26At close: 04:00PM WIB67670067.00 - 70.00677050.00 - 110.0050110987,3002,877,686131,250,000,000000N/A2.00 (2.99%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-25At close: 04:01PM WIB676706867.00 - 69.00676950.00 - 110.0050110640,9002,928,171125,625,000,000000N/A2.00 (2.99%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-22At close: 04:00PM WIB6868676867.00 - 68.00676850.00 - 110.0050110193,4002,977,007125,625,000,000000N/A2.00 (2.94%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-21At close: 04:00PM WIB680000.0000 - 0.000000003,048,1230000N/A2.00 (2.94%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-14As of 01:52PM WIB. Market open.6868686968.00 - 69.00686950.00 - 110.0050110424,3004,916,619129,375,000,000000N/A2.00 (2.94%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-13At close: 04:00PM WIB6969686968.00 - 71.00687150.00 - 110.0050110520,7005,034,005127,500,000,000000N/A2.00 (2.90%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-11At close: 04:07PM WIB6969687068.00 - 70.00687050.00 - 110.0050110587,3005,329,627129,375,000,000000N/A2.00 (2.90%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-08At close: 04:07PM WIB6969687068.00 - 70.00687050.00 - 118.0050118587,3005,934,037129,375,000,000000N/A2.00 (2.90%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-05At close: 04:14PM WIB6868686967.00 - 69.00676950.00 - 118.0050118477,4007,660,734129,375,000,000000N/A2.00 (2.90%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-04At close: 04:03PM WIB6968676968.00 - 69.00686950.00 - 123.0050123559,7008,219,341127,500,000,000000N/A2.00 (2.90%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-03-01At close: 04:00PM WIB7069686967.00 - 70.00677050.00 - 124.0050124526,0009,499,668129,375,000,000000N/A2.00 (2.86%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-02-28At close: 04:01PM WIB7171707169.00 - 71.00697150.00 - 129.00501293,159,90013,462,776133,125,000,000000N/A2.00 (2.82%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-02-27At close: 04:02PM WIB7170707169.00 - 71.00697150.00 - 129.0050129272,40019,160,879133,125,000,000000N/A2.00 (2.82%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-02-26At close: 04:00PM WIB7170707169.00 - 72.00697250.00 - 129.0050129421,70019,435,267133,125,000,000000N/A2.00 (2.82%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk2024-02-23At close: 04:04PM WIB6970707269.00 - 72.00697250.00 - 129.0050129513,90019,983,718133,125,000,000000N/A2.00 (2.90%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk (FWCT.JK)2024-02-22At close: 04:10PM WIB7070697069.00 - 70.00697050.00 - 129.0050129918,00020,594,718129,375,000,000000N/A2.00 (2.86%)23Jun 14, 20230
FWCTPT Wijaya Cahaya Timber Tbk (FWCT.JK)2024-02-21At close: 04:00PM WIB7171697069.00 - 71.00697150.00 - 129.0050129381,00022,286,379131,250,000,000000N/A2.00 (2.82%)23Jun 14, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
FWCTPT Wijaya Cahaya Timber Tbk2024-04-15230,620,000,000230,620,000,000000000000015050746415,930,00087,200,0001,880,000,0000320,530,00083000000220000N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023418917948,360,000,00051544091,310,000,00041,460,000,0000058,850,000,00031200,210,000,000702152-1,080,000,000-43,050,000,000
FWCTPT Wijaya Cahaya Timber Tbk2024-04-12230,620,000,000230,620,000,000000000000015050746415,720,00087,200,0001,880,000,0000320,530,00083000000220000N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023418917948,360,000,00051544091,310,000,00041,460,000,0000058,850,000,00031200,210,000,000702152-1,080,000,000-43,050,000,000
FWCTPT Wijaya Cahaya Timber Tbk2024-04-11230,620,000,000230,620,000,000000000000015050746415,640,00087,200,0001,880,000,0000320,530,00083000000220000N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023418917948,360,000,00051544091,310,000,00041,460,000,0000058,850,000,00031200,210,000,000702152-1,080,000,000-43,050,000,000
FWCTPT Wijaya Cahaya Timber Tbk2024-04-10230,620,000,000230,620,000,000000000000015050746415,640,00087,200,0001,880,000,0000320,530,00083000000220000N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023418917948,360,000,00051544091,310,000,00041,460,000,0000058,850,000,00031200,210,000,000702152-1,080,000,000-43,050,000,000
FWCTPT Wijaya Cahaya Timber Tbk2024-04-05255,000,000,000255,000,000,00000000000001360736311,850,00056,180,0001,880,000,0000787,070,00083000000222100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-04-04191,250,000,000191,250,000,0000000000000110072627,520,00030,540,0001,880,000,0000787,070,00083000000222200N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-04-03191,250,000,000191,250,000,0000000000000110071624,480,00011,720,0001,880,000,0000787,070,00083000000222200N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-04-02155,620,000,000155,620,000,0000000000000110071622,590,0002701,880,000,0000375,000,00083000000222300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-04-01127,500,000,000127,500,000,0000000000000110071622,590,0002701,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-29127,500,000,000127,500,000,00000000000001105071622,680,0002931,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-28127,500,000,000127,500,000,0000000000000110072622,800,0003001,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-27125,620,000,000125,620,000,0000000000000110072622,880,0003591,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-26125,620,000,000125,620,000,0000000000000110072622,930,0004451,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-25125,620,000,000125,620,000,00000000000001105072622,930,0004451,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-22127,500,000,000127,500,000,0000000000000110073623,050,0005461,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-21127,500,000,000127,500,000,00000000000001105073623,050,0005461,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-14127,500,000,000127,500,000,0000000000000110073615,030,0008351,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-13129,380,000,000129,380,000,0000000000000110073615,210,0008351,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-11129,380,000,000129,380,000,00000000000001105073615,840,0008351,880,000,0000375,000,00083000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-08129,380,000,000129,380,000,00000000000001185074615,930,0008281,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-05129,380,000,000129,380,000,0000000000000123074618,220,0009781,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-04129,380,000,000129,380,000,00000000000001235074618,220,0009781,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-03-01131,250,000,000131,250,000,00000000000001290746111,470,0001,130,0001,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-02-28133,120,000,000133,120,000,00000000000001290746113,460,0002,270,0001,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-02-27133,120,000,000133,120,000,00000000000001290746119,440,0002,490,0001,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk2024-02-26133,120,000,000133,120,000,00000000000-38281290746119,440,0002,490,0001,880,000,0001,900,000,000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk (FWCT.JK)2024-02-23129,380,000,000129,380,000,00000000000001290736120,590,0002,570,0001,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk (FWCT.JK)2024-02-22131,250,000,000131,250,000,000000000000012950736120,590,0002,570,0001,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000
FWCTPT Wijaya Cahaya Timber Tbk (FWCT.JK)2024-02-21133,120,000,000133,120,000,000000000000012950736122,290,0002,590,0001,880,000,0000375,000,00058000000232300N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023-11400856,830,000,00048136029,110,000,000-6,450,000,00002,17917,410,000,0009181,250,000,000742131-39,810,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:006869686910,000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:006869686910,000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:36696969690
2024-03-0515:16:00696969690
2024-03-0515:14:006868686882,400
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:16:36696969690
2024-03-0515:15:006869686972,500
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:03686868680
2024-03-0514:40:00686868681,800
2024-03-0514:35:00686867680
2024-03-0514:30:006767676792,200
2024-03-0514:25:0068686868200
2024-03-0514:20:0000000
2024-03-0514:15:006868686815,300
2024-03-0514:10:0000000
2024-03-0514:05:0068686868100
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0067676767600
2024-03-0513:45:006768676816,700
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:16:36696969690
2024-03-0515:15:006869686972,500
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:40:03686868680
2024-03-0514:30:006768676894,000
2024-03-0514:15:006868686815,500
2024-03-0514:00:0068686868100
2024-03-0513:45:006768676717,300
2024-03-0513:34:11686868680
2024-03-0513:30:006768676810,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:43:44686868680
2024-03-0511:30:006868686831,300
2024-03-0511:15:0067686768200
2024-03-0511:00:006868686820,000
2024-03-0510:45:0000000
2024-03-0510:39:04686868680
2024-03-0510:30:00676867684,300
2024-03-0510:15:006868676745,300
2024-03-0510:08:46676767670
2024-03-0510:00:006768676813,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:16:36696969690
2024-03-0515:00:006869686972,500
2024-03-0514:40:03686868680
2024-03-0514:30:006768676894,000
2024-03-0514:00:006868686815,600
2024-03-0513:34:11686868680
2024-03-0513:30:006768676727,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:43:44686868680
2024-03-0511:30:006868686831,300
2024-03-0511:00:006868676820,200
2024-03-0510:39:04686868680
2024-03-0510:30:00676867684,300
2024-03-0510:08:46676767670
2024-03-0510:00:006768676759,000
2024-03-0509:30:006868686814,600
2024-03-0509:22:50696969690
2024-03-0509:00:006869686837,800
2024-03-0415:30:00696969692,200
2024-03-0415:00:0000000
2024-03-0414:59:14686868680
2024-03-0414:30:006869686844,700
2024-03-0414:10:16696969690
2024-03-0414:00:006869686940,200
2024-03-0413:30:02686868680
2024-03-0413:30:006868686849,100
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:16:36696969690
2024-03-0515:00:006869686972,500
2024-03-0514:40:03686868680
2024-03-0514:00:0068686768107,200
2024-03-0513:34:11686868680
2024-03-0513:00:006768676727,800
2024-03-0512:00:0000000
2024-03-0511:43:44686868680
2024-03-0511:00:006868676851,500
2024-03-0510:39:04686868680
2024-03-0510:08:46676767670
2024-03-0510:00:006768676863,300
2024-03-0509:22:50696969690
2024-03-0509:00:00686968680
2024-03-0415:00:00696969692,200
2024-03-0414:59:14686868680
2024-03-0414:10:16696969690
2024-03-0414:00:006869686884,900
2024-03-0413:30:02686868680
2024-03-0413:00:006868686849,100
2024-03-0412:00:0000000
2024-03-0411:54:45686868680
2024-03-0411:50:53686868680
2024-03-0411:00:51696969690
2024-03-0411:00:0069696868282,300
2024-03-0410:09:35686868680
2024-03-0410:00:006969686811,300
2024-03-0409:17:36696969690
2024-03-0409:00:00686968680
2024-03-0116:00:00696969690

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001301301301300
2024-05-0815:48:531311311311310
2024-05-0815:00:00131132130130945,300
2024-05-0814:53:541311311311310
2024-05-0813:57:441311311311310
2024-05-0813:30:00131132130132836,100
2024-05-0812:00:0000000
2024-05-0811:55:081311311311310
2024-05-0811:26:411311311311310
2024-05-0810:41:201321321321320
2024-05-0810:30:001341341291311,106,100
2024-05-0809:59:521331331331330
2024-05-0809:14:021321321321320
2024-05-0809:00:001361371311331,529,100
2024-05-0715:02:501331331331330
2024-05-0715:00:001341371331361,938,000
2024-05-0714:05:371301301301300
2024-05-0713:30:001321371291342,256,700
2024-05-0712:00:0000000
2024-05-0711:59:401321321321320
2024-05-0711:30:361311311311310
2024-05-0710:39:541311311311310
2024-05-0710:30:00131133131132464,100
2024-05-0709:56:501321321321320
2024-05-0709:14:171331331331330
2024-05-0709:00:00135136131131946,800
2024-05-0615:20:421341341341340
2024-05-0615:00:001341361331351,535,200
2024-05-0614:36:341361361361360
2024-05-0613:58:591351351351350

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001361371291304,486,400
2024-05-0709:00:001351371291365,803,000
2024-05-0609:00:001371411321358,442,600
2024-05-0309:00:0013114412513720,306,300
2024-05-0209:00:0014215012113129,975,300
2024-04-3009:00:001431431351376,786,000
2024-04-2909:00:0014215213914210,159,800
2024-04-2609:00:001481531391429,540,300
2024-04-2509:00:0015315314414811,375,800
2024-04-2409:00:0014316214315251,973,800
2024-04-2309:00:0015215213814210,440,800
2024-04-2209:00:0014316014315145,485,700
2024-04-1909:00:0013315913214394,593,800
2024-04-1809:00:0014414912613258,538,500
2024-04-1709:00:00114149112143107,774,100
2024-04-1609:00:0012412410411420,333,400
2024-04-0509:00:0012913512112330,124,400
2024-04-0409:00:00140150107128193,604,000
2024-04-0309:00:00103136102136256,624,800
2024-04-0209:00:008310980102189,024,300
2024-04-0109:00:0070916983114,694,300
2024-03-2809:00:0068696768319,200
2024-03-2709:00:0069706868447,300
2024-03-2609:00:00676767670
2024-03-2509:00:00676767670
2024-03-2209:00:0068686767193,400
2024-03-2109:00:0068696768250,100
2024-03-2009:00:0068696768269,700
2024-03-1909:00:0067686768234,700
2024-03-1809:00:0069696767784,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001351371291365,803,000
2024-05-0609:00:001371411321358,442,600
2024-05-0209:00:0014215012113129,975,300
2024-04-3009:00:001431431351376,786,000
2024-04-2909:00:0014215213914210,159,800
2024-04-2609:00:001481531391429,540,300
2024-04-2509:00:0015315314414811,375,800
2024-04-2409:00:0014316214315251,973,800
2024-04-2309:00:0015215213814210,440,800
2024-04-2209:00:0014316014315145,485,700
2024-04-1909:00:0013315913214394,593,800
2024-04-1809:00:0014414912613258,538,500
2024-04-1709:00:00114149112143107,774,100
2024-04-1609:00:0012412410411420,333,400
2024-04-0509:00:0012913512112330,124,400
2024-04-0409:00:00140150107128193,604,000
2024-04-0309:00:00103136102136256,624,800
2024-04-0209:00:008310980102189,024,300
2024-04-0109:00:0070916983114,694,300
2024-03-2809:00:0068696768319,200
2024-03-2709:00:0069706868447,300
2024-03-2609:00:00676767670
2024-03-2509:00:00676767670
2024-03-2209:00:0068686767193,400
2024-03-2109:00:0068696768250,100
2024-03-2009:00:0068696768269,700
2024-03-1909:00:0067686768234,700
2024-03-1809:00:0069696767784,900
2024-03-1509:00:0069696769201,900
2024-03-1409:00:0068696769549,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0013714112913614,245,600
2024-04-2800:00:0014215212113767,227,400
2024-04-2100:00:00143162138142128,816,400
2024-04-1400:00:00124159104143281,239,800
2024-04-0700:00:0000000
2024-03-3100:00:007015069123784,071,800
2024-03-2400:00:0067706768766,500
2024-03-1700:00:00696967671,732,800
2024-03-1000:00:00697167691,271,900
2024-03-0300:00:00687066693,459,000
2024-02-2500:00:00707267694,892,500
2024-02-1800:00:00717269714,888,200
2024-02-1100:00:006774667118,798,000
2024-02-0400:00:00717368683,483,800
2024-01-2800:00:00707668727,146,800
2024-01-2100:00:007778677012,023,900
2024-01-1400:00:008283767717,919,500
2024-01-0700:00:008087788242,108,300
2023-12-3100:00:007580738031,442,000
2023-12-2400:00:007375717517,739,100
2023-12-1700:00:0067766673103,375,800
2023-12-1000:00:005369536677,484,600
2023-12-0300:00:0082836062210,204,300
2023-11-2600:00:0071946981600,066,500
2023-11-1900:00:0062825971328,103,100
2023-11-1200:00:005464536255,168,900
2023-11-0500:00:005556535418,764,200
2023-10-2900:00:0053685255162,515,400
2023-10-2200:00:005356525318,206,400
2023-10-1500:00:005457525325,433,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0014215012113129,975,300
2024-03-3100:00:0070162691371,211,073,800
2024-02-2900:00:00697166687,756,200
2024-01-3100:00:007174667033,222,600
2023-12-3100:00:0075876771108,954,400
2023-11-3000:00:0081835375465,304,700
2023-10-3100:00:00569453811,102,219,700
2023-09-3000:00:0053695254341,468,600
2023-08-3100:00:005254515325,009,900
2023-07-3100:00:005355515254,615,800
2023-06-3000:00:0054655052158,776,900
2023-05-3100:00:0060625053108,380,400
2023-04-3000:00:0090906060167,601,600
2023-03-3100:00:00929492923,205,900
2023-02-2800:00:0010010197987,946,600
2023-01-3100:00:0011511510811021,767,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0014215012113129,975,300
2024-03-3100:00:0070162691421,204,287,800
2024-02-2900:00:00697166687,756,200
2024-01-3100:00:0071162661371,252,052,600
2023-12-3100:00:0075876668149,933,200
2023-11-3000:00:0081875370607,481,700
2023-10-3100:00:00569453711,676,478,800
2023-09-3000:00:00539452751,908,993,000
2023-08-3100:00:00529451811,468,698,200
2023-07-3100:00:0053695154421,094,300
2023-06-3000:00:0054655053238,402,600
2023-05-3100:00:0060655052321,773,100
2023-04-3000:00:0090905052434,758,900
2023-03-3100:00:0092965053288,571,800
2023-02-2800:00:001001106060496,278,300
2023-01-3100:00:001151298692944,781,100



Dividends Amount

DateTimeAmount
2023-06-1409:00:002

Dividends Yields

YearDistributionTotal AmountYields
2023122.17 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters