for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PICOPT Pelangi Indah Canindo Tbk
PEGEPT Panca Global Kapital Tbk
PBRXPT Pan Brothers Tbk
MLPLPT Multipolar Tbk
RMKOPT Royaltama Mulia Kontraktorindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


FOLK - PT Multi Garam Utama Tbk

Sector : Consumer Cyclical      Industry : Internet Retail

PT Multi Garam Utama Tbk provides management consulting activities in Indonesia. It offers business consulting, brokerage, human resources, management and banking education, tutoring education, and student counseling services. The company also operates web portals and digital platforms for commercial business. It engages in the online retail of cosmetic, textile, clothing, footwear, personal goods, and chemical, as well as household appliances and equipment. The company was founded in 2019 and is based in South Jakarta, Indonesia.
Stock CodeCompany Name
BELIPT Global Digital Niaga Tbk
BUKAPT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
FOLKPT Multi Garam Utama Tbk (FOLK.JK)2024-02-1940,002Enterprise Value1260,577,125,688000000
FOLKPT Multi Garam Utama Tbk (FOLK.JK)2024-02-1940,001Market Cap2260,577,125,688000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
FOLKPT Multi Garam Utama Tbk2024-04-15At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,663,239315,851,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-04-12At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,595,401315,851,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-04-11At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,541,643315,851,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-04-10At close: 04:05PM WIB8181798073.00 - 81.00738150.00 - 135.00501356,600,6003,489,682315,851,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-04-05At close: 04:05PM WIB8181818073.00 - 81.00738150.00 - 135.00501356,600,6003,312,570315,851,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-04-04At close: 04:14PM WIB8282818281.00 - 84.00818450.00 - 135.00501351,210,9003,301,956319,799,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-04-03At close: 03:49PM WIB8081818279.00 - 83.00798350.00 - 135.00501351,563,7003,300,675323,747,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-04-02At close: 04:07PM WIB7979827678.00 - 84.00788450.00 - 135.00501351,976,2003,273,463315,851,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-04-01At close: 04:12PM WIB8282797876.00 - 84.00768450.00 - 135.00501355,587,4003,187,879311,903,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-29At close: 04:09PM WIB8685828181.00 - 87.00818750.00 - 135.00501353,762,5003,187,879323,747,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-28At close: 04:09PM WIB8685828181.00 - 87.00818750.00 - 135.00501353,762,5003,153,824323,747,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-27At close: 04:12PM WIB85850084.00 - 86.00848650.00 - 135.00501353,088,4003,153,815339,540,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-26At close: 04:09PM WIB838308681.00 - 87.00818750.00 - 135.00501357,017,1003,259,506335,592,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-25At close: 04:13PM WIB818208480.00 - 85.00808550.00 - 135.005013513,583,3003,316,691327,696,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-22At close: 04:14PM WIB7878808276.00 - 81.00768150.00 - 135.00501354,456,8003,304,907319,799,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-21At close: 04:12PM WIB760000.0000 - 0.000000003,296,9510000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-14As of 01:57PM WIB. Market open.7374747573.00 - 78.00737850.00 - 135.00501359,675,8003,012,026292,162,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-13At close: 04:14PM WIB7071727471.00 - 77.00717750.00 - 135.005013521,346,3002,767,951288,214,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-11At close: 04:04PM WIB6868697167.00 - 71.00677150.00 - 135.00501354,476,0002,734,325276,370,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-08At close: 04:04PM WIB6868697167.00 - 71.00677150.00 - 135.00501354,476,0002,715,631276,370,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-05At close: 04:04PM WIB6767687065.00 - 71.00657150.00 - 135.00501358,190,7002,193,058268,474,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-04At close: 04:07PM WIB6767666766.00 - 68.00666850.00 - 135.00501351,300,3002,265,403264,525,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-03-01At close: 04:01PM WIB6667666665.00 - 68.00656850.00 - 135.00501351,173,6002,268,813264,525,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-02-28At close: 04:06PM WIB6465646564.00 - 68.00646850.00 - 135.00501353,916,1002,232,727252,680,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-02-27At close: 04:13PM WIB6364636559.00 - 68.00596850.00 - 135.005013522,355,1001,891,583252,680,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-02-26At close: 04:00PM WIB6060636460.00 - 64.00606450.00 - 135.00501353,627,0001,866,757248,732,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk2024-02-23At close: 04:06PM WIB6262606158.00 - 63.00586350.00 - 135.00501352,514,0001,841,798236,888,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk (FOLK.JK)2024-02-22At close: 04:14PM WIB6464616260.00 - 68.00606850.00 - 135.005013512,290,6001,647,367244,784,000,000000N/AN/A (N/A)00N/A0
FOLKPT Multi Garam Utama Tbk (FOLK.JK)2024-02-21At close: 04:14PM WIB6059636559.00 - 65.00596550.00 - 135.00501358,232,9001,522,438252,680,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
FOLKPT Multi Garam Utama Tbk2024-04-15315,850,000,000315,850,000,00000000000001355068693,600,0002,640,0003,950,000,0000359,830,00090000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-43-109-12-1624,810,000,0007-250-17,210,000,000-10,640,000,000004,930,000,00011,430,000,000150-34,920,000,000-40,330,000,000
FOLKPT Multi Garam Utama Tbk2024-04-12315,850,000,000315,850,000,00000000000001355068693,540,0002,640,0003,950,000,0000359,830,00090000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-43-109-12-1624,810,000,0007-250-17,210,000,000-10,640,000,000004,930,000,00011,100,000,000150-34,920,000,000-40,180,000,000
FOLKPT Multi Garam Utama Tbk2024-04-11315,850,000,000315,850,000,00000000000001355068693,490,0002,640,0003,950,000,0000359,830,00090000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-43-109-12-1624,810,000,0007-250-17,210,000,000-10,640,000,000004,930,000,00011,100,000,000150-34,920,000,000-40,180,000,000
FOLKPT Multi Garam Utama Tbk2024-04-10315,850,000,000315,850,000,00000000000001355068693,490,0002,640,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-04-05323,750,000,000323,750,000,0000000000000135067693,300,0002,500,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-04-04315,850,000,000315,850,000,0000000000000135066693,300,0002,530,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-04-03315,850,000,000315,850,000,0000000000000135066693,270,0002,470,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-04-02311,900,000,000311,900,000,0000000000000135066693,190,0002,190,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-04-01323,750,000,000323,750,000,0000000000000135066693,190,0002,190,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-29323,750,000,000323,750,000,00000000000001355065693,150,0003,010,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-28339,540,000,000339,540,000,0000000000000135065683,150,0004,840,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-27319,800,000,000319,800,000,0000000000000135064683,260,0005,280,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-26319,800,000,000319,800,000,0000000000000135064683,320,0005,670,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-25319,800,000,000319,800,000,00000000000001355064683,320,0005,670,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-22307,950,000,000307,950,000,0000000000000135063683,300,0008,190,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-21300,060,000,000300,060,000,00000000000001355063683,300,0008,190,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-14288,210,000,000288,210,000,0000000000000135062682,770,0007,430,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-13276,370,000,000276,370,000,0000000000000135062682,750,0007,430,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-11276,370,000,000276,370,000,00000000000001355062682,750,0007,430,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-08268,470,000,000268,470,000,00000000000001355061682,720,0007,230,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-05264,530,000,000264,530,000,0000000000000135061682,270,0005,800,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-04264,530,000,000264,530,000,00000000000001355061682,270,0005,800,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-03-01260,580,000,000260,580,000,0000000000000135061682,270,0005,550,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-02-28252,680,000,000252,680,000,0000000000000135061682,230,0005,330,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-02-27248,730,000,000248,730,000,0000000000000135060681,870,0003,220,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk2024-02-26236,890,000,000236,890,000,00000000000-4728135060681,870,0003,220,0003,950,000,0003,950,000,000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk (FOLK.JK)2024-02-23244,780,000,000244,780,000,0000000000000135060681,650,0001,890,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk (FOLK.JK)2024-02-22252,680,000,000252,680,000,00000000000001355060681,650,0001,890,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000
FOLKPT Multi Garam Utama Tbk (FOLK.JK)2024-02-21236,890,000,000236,890,000,00000000000001355060681,520,0001,140,0003,950,000,0000569,990,00086000000000000N/AN/AN/AN/ADec 31, 2022Mar 31, 2023-10-70027,740,000,00010-150-8,370,000,000-2,840,000,0000015,920,000,00041,120,000,0002140-33,670,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0068696869249,900
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:00686868680
2024-03-0515:43:006868686833,400
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:12686868680
2024-03-0515:33:00686868681,100
2024-03-0515:32:0000000
2024-03-0515:31:006969686823,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0068696869249,900
2024-03-0515:46:0000000
2024-03-0515:44:00686868680
2024-03-0515:42:006868686833,400
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:33:12686868680
2024-03-0515:32:00686868681,100
2024-03-0515:30:006869686824,900
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:00686868680
2024-03-0515:20:00696969691,800
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0069696969100
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:006868686816,800
2024-03-0515:35:0000000
2024-03-0515:33:12686868680
2024-03-0515:30:006869686826,000
2024-03-0515:25:0000000
2024-03-0515:20:00696968681,000
2024-03-0515:15:0069696969100
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0069696969100
2024-03-0514:50:0069696969103,400
2024-03-0514:45:0068696869399,100
2024-03-0514:42:10686868680
2024-03-0514:40:0068696869200,400
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:00686868680
2024-03-0514:15:006868676721,100
2024-03-0514:10:0068686868600
2024-03-0514:05:00686868681,000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:006868676837,900
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:33:12686868680
2024-03-0515:30:006869686842,800
2024-03-0515:15:00696968681,100
2024-03-0515:00:0000000
2024-03-0514:45:0068696869502,600
2024-03-0514:42:10686868680
2024-03-0514:30:0068696869200,400
2024-03-0514:15:006868676821,100
2024-03-0514:00:00686868681,600
2024-03-0513:45:006868676837,900
2024-03-0513:37:05686868680
2024-03-0513:30:0068696767192,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:32686868680
2024-03-0511:49:30686868680
2024-03-0511:45:0068686868214,700
2024-03-0511:30:0068686868309,600
2024-03-0511:15:0068696869602,700
2024-03-0511:00:0069706969619,500
2024-03-0510:58:04707070700
2024-03-0510:45:00697168692,875,200
2024-03-0510:30:0069696868265,000
2024-03-0510:15:00676867681,347,700
2024-03-0510:09:14686868680

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:33:12686868680
2024-03-0515:30:006869686842,800
2024-03-0515:00:00696968681,100
2024-03-0514:42:10686868680
2024-03-0514:30:0068696869703,000
2024-03-0514:00:006868676822,700
2024-03-0513:37:05686868680
2024-03-0513:30:0068696768230,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:32686868680
2024-03-0511:49:30686868680
2024-03-0511:30:0068686868524,300
2024-03-0511:00:00697068691,222,200
2024-03-0510:58:04707070700
2024-03-0510:30:00697168693,140,200
2024-03-0510:09:14686868680
2024-03-0510:00:00676867681,386,700
2024-03-0509:30:0065686568545,000
2024-03-0509:14:12666666660
2024-03-0509:00:0067676566166,300
2024-03-0415:30:006767666710,300
2024-03-0415:18:10666666660
2024-03-0415:00:0067676666171,100
2024-03-0414:30:00666766673,800
2024-03-0414:15:37676767670
2024-03-0414:00:006667666625,400
2024-03-0413:30:01666666660
2024-03-0413:30:006666666632,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:33:12686868680
2024-03-0515:00:006969686843,900
2024-03-0514:42:10686868680
2024-03-0514:00:0068696769725,500
2024-03-0513:37:05686868680
2024-03-0513:00:0068696768221,000
2024-03-0512:00:0000000
2024-03-0511:56:32686868680
2024-03-0511:49:30686868680
2024-03-0511:00:00697068681,746,500
2024-03-0510:58:04707070700
2024-03-0510:09:14686868680
2024-03-0510:00:00677167694,203,500
2024-03-0509:14:12666666660
2024-03-0509:00:00676865680
2024-03-0415:18:10666666660
2024-03-0415:00:0067676667181,400
2024-03-0414:15:37676767670
2024-03-0414:00:006667666729,200
2024-03-0413:30:01666666660
2024-03-0413:00:006666666632,900
2024-03-0412:00:0000000
2024-03-0411:58:13676767670
2024-03-0411:36:58676767670
2024-03-0411:01:20676767670
2024-03-0411:00:006767666725,300
2024-03-0410:12:13666666660
2024-03-0410:00:0066676667156,100
2024-03-0409:19:41676767670
2024-03-0409:00:00676866660

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00666666660
2024-05-0815:43:43666666660
2024-05-0815:00:006868666672,200
2024-05-0813:45:07666666660
2024-05-0813:30:00666666662,200
2024-05-0812:00:0000000
2024-05-0811:58:37666666660
2024-05-0810:59:55656565650
2024-05-0810:41:43666666660
2024-05-0810:30:006566636635,200
2024-05-0809:56:49656565650
2024-05-0809:13:59686868680
2024-05-0809:00:006768656515,900
2024-05-0716:00:00656565650
2024-05-0715:00:0069696565150,300
2024-05-0714:49:21696969690
2024-05-0714:01:07686868680
2024-05-0713:30:0065696569216,700
2024-05-0712:00:0000000
2024-05-0711:17:40656565650
2024-05-0710:34:34636363630
2024-05-0710:30:0063666265243,200
2024-05-0709:53:24636363630
2024-05-0709:10:47626262620
2024-05-0709:00:006365626352,300
2024-05-0615:12:32676767670
2024-05-0615:00:0067676363656,500
2024-05-0614:17:40656565650
2024-05-0613:42:56666666660
2024-05-0613:30:0067676566104,100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0067686366126,900
2024-05-0709:00:0063696265747,900
2024-05-0609:00:0067696363824,600
2024-05-0309:00:0067746567956,000
2024-05-0209:00:0069696667900,900
2024-04-3009:00:0068716768182,400
2024-04-2909:00:00666965681,454,400
2024-04-2609:00:00717167681,130,400
2024-04-2509:00:0068736771687,300
2024-04-2409:00:00707466691,666,800
2024-04-2309:00:0071757070466,900
2024-04-2209:00:0073737172513,300
2024-04-1909:00:00727370731,076,900
2024-04-1809:00:00707567741,236,800
2024-04-1709:00:00767867706,442,400
2024-04-1609:00:0080817576612,600
2024-04-0509:00:00818173806,600,600
2024-04-0409:00:00828481811,210,900
2024-04-0309:00:00818379821,563,700
2024-04-0209:00:00798478801,976,200
2024-04-0109:00:00828476795,587,400
2024-03-2809:00:00858781823,762,500
2024-03-2709:00:00858684863,088,400
2024-03-2609:00:00818181810
2024-03-2509:00:00818181810
2024-03-2209:00:00788176813,976,600
2024-03-2109:00:00767976781,796,300
2024-03-2009:00:00747774763,246,300
2024-03-1909:00:00727472741,864,300
2024-03-1809:00:00727470721,403,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0067686366126,900
2024-05-0309:00:0067746567956,000
2024-04-2309:00:0071757070466,900
2024-04-1809:00:00707567741,236,800
2024-04-0309:00:00818379821,563,700
2024-03-1909:00:00727472741,864,300
2024-03-1409:00:007478727211,984,700
2024-03-0409:00:00676866671,300,300
2024-02-2809:00:00656864643,916,100
2024-02-2309:00:00626358602,514,000
2024-02-1309:00:00596159601,794,000
2024-01-2909:00:00596159591,253,100
2024-01-2409:00:0059605959847,700
2024-01-1909:00:0060615961647,100
2024-01-0909:00:00606158611,391,600
2024-01-0409:00:00586258611,489,400
2023-12-2009:00:00606158601,689,000
2023-12-1509:00:0064645760341,300
2023-12-0509:00:00646462635,496,300
2023-11-3009:00:00656664651,853,600
2023-11-2009:00:00676765651,343,500
2023-11-1509:00:00656664641,444,400
2023-11-1009:00:00676765662,628,100
2023-10-3109:00:00636563641,552,700
2023-10-2609:00:00656564641,643,500
2023-10-1609:00:00696966688,180,400
2023-10-1109:00:006874676925,497,100
2023-10-0609:00:006576656857,492,500
2023-09-2609:00:00757573731,802,800
2023-09-2109:00:00737472744,072,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0067696363824,600
2024-04-2800:00:00667465673,493,700
2024-04-2100:00:00737566684,464,700
2024-04-1400:00:00808167739,368,700
2024-04-0700:00:0000000
2024-03-3100:00:008284738016,938,800
2024-03-2400:00:00818781826,850,900
2024-03-1700:00:007281708112,287,200
2024-03-1000:00:007178707236,070,400
2024-03-0300:00:006772657040,656,200
2024-02-2500:00:006068596733,639,400
2024-02-1800:00:006068586024,334,400
2024-02-1100:00:00596159614,256,400
2024-02-0400:00:00596158595,064,800
2024-01-2800:00:00596358598,473,800
2024-01-2100:00:00616159593,745,200
2024-01-1400:00:00606158611,834,200
2024-01-0700:00:00616155604,578,000
2023-12-3100:00:00636358613,106,100
2023-12-2400:00:006065586311,005,300
2023-12-1700:00:00516151606,292,100
2023-12-1000:00:006464536014,996,700
2023-12-0300:00:006366626411,438,400
2023-11-2600:00:006668636411,013,300
2023-11-1900:00:00676764665,278,000
2023-11-1200:00:00656764678,720,900
2023-11-0500:00:006669656614,220,000
2023-10-2900:00:006469636618,932,600
2023-10-2200:00:006571646422,267,800
2023-10-1500:00:006969646426,478,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0069696667900,900
2024-03-3100:00:008284656832,409,000
2024-02-2900:00:006787658297,038,300
2024-01-3100:00:005968586668,957,100
2023-12-3100:00:006363555918,901,600
2023-11-3000:00:006466516346,774,100
2023-10-3100:00:006469646551,247,500
2023-09-3000:00:0073905064508,505,700
2023-08-3100:00:0082836473112,231,600
2023-07-3100:00:0013513568821,690,229,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0069696667900,900
2024-01-3100:00:0059875868198,404,400
2023-10-3100:00:0064695159116,923,200
2023-07-3100:00:0013513550642,310,966,900



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters