for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GTSIPT GTS Internasional Tbk
DMMXPT Digital Mediatama Maxima Tbk
HRTAPT Hartadinata Abadi Tbk
GLVAPT Galva Technologies Tbk
BMSRPT Bintang Mitra Semestaraya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


FMII - PT Fortune Mate Indonesia Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Fortune Mate Indonesia Tbk, together with its subsidiaries, provides real estate development and construction services primarily in Indonesia. The company's project portfolio includes land, residential, office, and industrial properties. PT Fortune Mate Indonesia Tbk was founded in 1989 and is based in Surabaya, Indonesia.
Stock CodeCompany Name
JRPTPT Jaya Real Property, Tbk.
GWSAPT Greenwood Sejahtera Tbk
WINRPT Winner Nusantara Jaya Tbk
SMRAPT Summarecon Agung Tbk
BSDEPT Bumi Serpong Damai Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,098,974,597,6882,111,421,918,910755,009,949,049
101Enterprises Value Revenue Ratio5263938
14008Pe Ratio8599369
14012Pb Ratio12231
40001Market Cap151,030,400,000,0002,048,000,000,000696,575,999,971
14010Ps Ratio19243816
102Enterprises Value E B I T D A Ratio2657105275

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,098,974,597,6882,111,421,918,9101,898,714,841,6813,225,284,875,6132,017,553,948,997755,009,949,049
101Enterprises Value Revenue Ratio5263929554538
14008Pe Ratio859936413219469
14012Pb Ratio12233531
40001Market Cap151,030,400,000,0002,048,000,000,0001,841,389,783,3493,169,965,000,0001,959,119,999,919696,575,999,971
14010Ps Ratio19243828544416
102Enterprises Value E B I T D A Ratio265710570144137275

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T018,503,175,5231,623,969,32322,783,390,5559,921,736,51513,590,471,956
20304Write Off000102,787,93539,274,0000
20091Net Income017,360,539,4201,408,625,95717,294,596,6238,558,327,831-1,480,773,606
29004Basic E P S030310
20190E B I T D A019,123,204,1951,787,074,12523,112,980,20510,046,834,22613,686,643,000
20046Gross Profit029,911,089,5834,847,706,32030,836,538,50333,219,195,15731,273,072,131
29009Diluted E P S030310
20136Pretax Income018,430,893,5101,605,446,03518,621,524,5949,921,736,515-168,731,033
20145Tax Provision01,068,128,541195,118,7091,327,680,6361,359,419,4021,313,019,970
20100Total Revenue042,580,151,7838,185,358,36452,372,680,13952,738,265,88351,320,798,915
20164Total Expenses024,221,935,6656,527,609,27530,732,107,32931,079,285,43437,730,326,959
20013Cost Of Revenue012,669,062,2003,337,652,04421,536,141,63619,519,070,72620,047,726,784
20177Interest Income034,366,7138,524,196958,219,6903,647,546,6472,740,325,389
20057Interest Expense072,282,01318,523,2884,161,865,96100
20109Operating Income018,358,216,1181,657,749,08921,640,572,81021,658,980,44913,590,471,956
20316Normalized Income017,171,977,2871,324,736,55517,390,055,9668,592,220,733-1,480,773,606
20108Operating Expense011,552,873,4653,189,957,2319,195,965,69311,560,214,70817,682,600,175
20112Operating Revenue042,580,151,7838,185,358,36452,372,680,13952,738,265,88351,320,798,915
20087Minority Interests0-2,225,549-1,701,369752,665-3,989,282977,397
20418Tax Rate For Calcs000000
20095Net Interest Income0-396,035,625-207,265,237-3,525,255,898-12,704,328,353-14,044,882,945
20416Total Unusual Items0200,162,16395,495,496-102,787,935-39,274,0000
29010Basic Average Shares06,400,000,00006,397,070,9936,400,016,2306,400,016,230
20269Other Special Charges0-200,162,163-95,495,496000
20287Rent And Landing Fees0387,420,00000631,680,000631,680,000
29011Diluted Average Shares06,400,000,00006,397,070,9936,400,016,2306,400,016,230
20420Normalized E B I T D A018,923,042,0321,691,578,62923,215,768,14010,086,108,22613,686,643,000
20162Special Income Charges0200,162,16395,495,496-102,787,935-39,274,0000
20315Reconciled Depreciation0620,028,672163,104,802329,589,650125,097,71196,171,044
20312Other Operating Expenses0-52,823,120-87,597,714-6,049,62445,429,60019,369,596
20368Total Other Finance Cost0358,120,325197,266,145321,609,62716,351,875,00016,785,208,334
20440Rent Expense Supplemental0387,420,00000631,680,000631,680,000
20314Reconciled Cost Of Revenue012,669,062,2003,337,652,04421,536,141,63619,519,070,72620,047,726,784
20419Tax Effect Of Unusual Items011,600,03011,606,094-7,328,592-5,381,0980
20018Depreciation Income Statement0620,028,672163,104,802329,589,650125,097,71196,171,044
20075Interest Income Non Operating034,366,7138,524,196958,219,6903,647,546,6472,740,325,389
20158Selling And Marketing Expense03,849,427,4211,199,864,6872,001,091,2533,121,709,757726,244,539
20064Interest Expense Non Operating072,282,01318,523,2884,161,865,96100
20093Net Income Common Stockholders017,360,539,4201,408,625,95717,294,596,6238,558,327,831-1,480,773,606
20094Net Income Continuous Operations017,362,764,9691,410,327,32617,293,843,9588,562,317,113-1,481,751,003
20045General And Administrative Expense01,470,193,503408,735,9851,071,549,9941,894,012,4707,079,894,730
20159Selling General And Administration05,319,620,9241,608,600,6723,072,641,2475,015,722,2277,806,139,269
20412Other Non Operating Income Expenses0269,033,48559,600,048619,411,8981,016,584,733300,021,081
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders017,360,539,4201,408,625,95717,294,596,6238,558,327,831-1,480,773,606
20417Total Unusual Items Excluding Goodwill0200,162,16395,495,496-102,787,935-39,274,0000
20077Net Non Operating Interest Income Expense0-396,035,625-207,265,237-3,525,255,898-12,704,328,353-14,044,882,945
20346Net Income Including Noncontrolling Interests017,362,764,9691,410,327,32617,293,843,9588,562,317,113-1,481,751,003
20019Depreciation And Amortization In Income Statement0620,028,672163,104,802329,589,650125,097,71196,171,044
20309Net Income From Continuing And Discontinued Operation017,360,539,4201,408,625,95717,294,596,6238,558,327,831-1,480,773,606
20331Net Income From Continuing Operation Net Minority Interest017,360,539,4201,408,625,95717,294,596,6238,558,327,831-1,480,773,606

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T018,503,175,5231,623,969,3234,886,534,8795,116,834,4446,875,836,87722,783,390,5559,921,736,51513,590,471,956
20304Write Off000000102,787,93539,274,0000
20091Net Income017,360,539,4201,408,625,9574,564,861,3204,663,282,3936,723,769,75017,294,596,6238,558,327,831-1,480,773,606
29004Basic E P S030301310
20190E B I T D A019,123,204,1951,787,074,1255,244,907,7905,200,982,4046,890,239,87623,112,980,20510,046,834,22613,686,643,000
20046Gross Profit029,911,089,5834,847,706,3207,625,598,8587,389,373,85110,048,410,55430,836,538,50333,219,195,15731,273,072,131
29009Diluted E P S030301310
20136Pretax Income018,430,893,5101,605,446,0354,832,776,1544,920,974,6177,071,696,70418,621,524,5949,921,736,515-168,731,033
20145Tax Provision01,068,128,541195,118,709268,464,999258,284,593346,260,2401,327,680,6361,359,419,4021,313,019,970
20100Total Revenue042,580,151,7838,185,358,36410,452,999,95110,211,383,75113,730,409,71752,372,680,13952,738,265,88351,320,798,915
20164Total Expenses024,221,935,6656,527,609,2755,510,867,7095,328,885,8416,854,572,84030,732,107,32931,079,285,43437,730,326,959
20013Cost Of Revenue012,669,062,2003,337,652,0442,827,401,0932,822,009,9003,681,999,16321,536,141,63619,519,070,72620,047,726,784
20177Interest Income034,366,7138,524,1968,868,3008,598,9708,375,247958,219,6903,647,546,6472,740,325,389
20057Interest Expense072,282,01318,523,28853,758,725004,161,865,96100
20109Operating Income018,358,216,1181,657,749,0894,942,132,2424,882,497,9106,875,836,87721,640,572,81021,658,980,44913,590,471,956
20316Normalized Income017,171,977,2871,324,736,5554,564,861,3204,663,282,3936,723,769,75017,390,055,9668,592,220,733-1,480,773,606
20108Operating Expense011,552,873,4653,189,957,2312,683,466,6162,506,875,9413,172,573,6779,195,965,69311,560,214,70817,682,600,175
20112Operating Revenue042,580,151,7838,185,358,36410,452,999,95110,211,383,75113,730,409,71752,372,680,13952,738,265,88351,320,798,915
20087Minority Interests0-2,225,549-1,701,369550,165592,369-1,666,714752,665-3,989,282977,397
20418Tax Rate For Calcs000000000
20095Net Interest Income0-396,035,625-207,265,237-205,744,6058,598,9708,375,247-3,525,255,898-12,704,328,353-14,044,882,945
20416Total Unusual Items0200,162,16395,495,496000-102,787,935-39,274,0000
29010Basic Average Shares06,400,000,00006,400,015,66506,400,016,2306,397,070,9936,400,016,2306,400,016,230
20269Other Special Charges0-200,162,163-95,495,496000000
20287Rent And Landing Fees0387,420,00000000631,680,000631,680,000
29011Diluted Average Shares06,400,000,00006,400,015,66506,400,016,2306,397,070,9936,400,016,2306,400,016,230
20420Normalized E B I T D A018,923,042,0321,691,578,6295,244,907,7905,200,982,4046,890,239,87623,215,768,14010,086,108,22613,686,643,000
20162Special Income Charges0200,162,16395,495,496000-102,787,935-39,274,0000
20315Reconciled Depreciation0620,028,672163,104,802358,372,91184,147,96014,402,999329,589,650125,097,71196,171,044
20312Other Operating Expenses0-52,823,120-87,597,71419,488,4567,568,4467,717,692-6,049,62445,429,60019,369,596
20368Total Other Finance Cost0358,120,325197,266,1454,248,819,94500321,609,62716,351,875,00016,785,208,334
20440Rent Expense Supplemental0387,420,00000000631,680,000631,680,000
20314Reconciled Cost Of Revenue012,669,062,2003,337,652,0442,827,401,0932,822,009,9003,681,999,16321,536,141,63619,519,070,72620,047,726,784
20419Tax Effect Of Unusual Items011,600,03011,606,094000-7,328,592-5,381,0980
20018Depreciation Income Statement0620,028,672163,104,802358,372,91184,147,96014,402,999329,589,650125,097,71196,171,044
20075Interest Income Non Operating034,366,7138,524,1968,868,3008,598,9708,375,247958,219,6903,647,546,6472,740,325,389
20158Selling And Marketing Expense03,849,427,4211,199,864,687935,686,276323,941,5931,389,934,8652,001,091,2533,121,709,757726,244,539
20064Interest Expense Non Operating072,282,01318,523,28853,758,725004,161,865,96100
20093Net Income Common Stockholders017,360,539,4201,408,625,9574,564,861,3204,663,282,3936,723,769,75017,294,596,6238,558,327,831-1,480,773,606
20094Net Income Continuous Operations017,362,764,9691,410,327,3264,564,311,1554,662,690,0246,725,436,46417,293,843,9588,562,317,113-1,481,751,003
20045General And Administrative Expense01,470,193,503408,735,985135,093,396409,412,360516,951,7621,071,549,9941,894,012,4707,079,894,730
20159Selling General And Administration05,319,620,9241,608,600,6721,070,779,672733,353,9531,906,886,6273,072,641,2475,015,722,2277,806,139,269
20412Other Non Operating Income Expenses0269,033,48559,600,04896,496,843-74,656,112187,592,706619,411,8981,016,584,733300,021,081
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders017,360,539,4201,408,625,9574,564,861,3204,663,282,3936,723,769,75017,294,596,6238,558,327,831-1,480,773,606
20417Total Unusual Items Excluding Goodwill0200,162,16395,495,496000-102,787,935-39,274,0000
20077Net Non Operating Interest Income Expense0-396,035,625-207,265,237-205,744,6058,598,9708,375,247-3,525,255,898-12,704,328,353-14,044,882,945
20346Net Income Including Noncontrolling Interests017,362,764,9691,410,327,3264,564,311,1554,662,690,0246,725,436,46417,293,843,9588,562,317,113-1,481,751,003
20019Depreciation And Amortization In Income Statement0620,028,672163,104,802358,372,91184,147,96014,402,999329,589,650125,097,71196,171,044
20309Net Income From Continuing And Discontinued Operation017,360,539,4201,408,625,9574,564,861,3204,663,282,3936,723,769,75017,294,596,6238,558,327,831-1,480,773,606
20331Net Income From Continuing Operation Net Minority Interest017,360,539,4201,408,625,9574,564,861,3204,663,282,3936,723,769,75017,294,596,6238,558,327,831-1,480,773,606

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00136,067,616136,067,616136,067,616136,067,616
23531Net Debt0067,924,720,22858,305,512,858176,365,124,088189,386,012,533
23165Payables004,538,014,7383,160,178,9925,456,106,5654,830,070,450
23139Net P P E00963,534,375664,967,534217,699,095342,796,806
23351Properties000000
23386Total Debt0070,185,700,42560,652,502,919184,345,506,950191,403,458,448
23100Gross P P E003,510,032,4303,186,336,9172,409,478,8282,409,478,828
23038Common Stock00640,000,000,000272,100,000,000272,100,000,000272,100,000,000
23045Current Debt0049,163,894,60629,935,292,811146,561,882,52331,552,123,158
23532Share Issued006,400,000,0006,400,016,2306,400,016,2306,400,016,230
23220Total Assets00782,335,410,889752,865,843,071869,030,674,625870,707,453,070
23027Capital Stock00640,000,000,000272,100,000,000272,100,000,000272,100,000,000
23382Other Payable001,028,706,553329,503,692899,176,909637,856,898
23028Cash Financial001,611,102,7371,963,934,7607,980,382,8622,017,445,915
23123Long Term Debt0020,371,928,35930,334,154,80737,783,624,427159,851,335,290
23179Prepaid Assets0041,424,770,64641,692,290,97242,189,045,17657,036,936,111
23385Working Capital0095,053,995,054126,141,744,49854,262,378,934185,562,399,309
23000Accounts Payable003,341,924,4791,733,043,8232,020,706,155896,036,981
23029Cash Equivalents000000
23245Invested Capital00738,566,606,157711,981,732,345819,757,337,355816,303,714,253
23340Other Properties00512,837,400512,837,400512,837,400512,837,400
23132Minority Interest00287,822,685285,599,660286,536,653282,547,371
23342Other Receivables00001,273,7070
23204Retained Earnings0021,092,807,075373,731,928,180356,437,331,557347,879,003,726
23217Total Tax Payable00167,383,7061,097,631,4772,536,223,5013,296,176,571
23001Accounts Receivable00563,220,4481,826,270,6482,013,997,00852,846,500
23280Common Stock Equity00669,030,783,192651,712,284,727635,411,830,405624,900,255,805
23403Net Tangible Assets00668,894,715,576651,576,217,111635,275,762,789624,764,188,189
23215Stockholders Equity00669,030,783,192651,712,284,727635,411,830,405624,900,255,805
23383Tangible Book Value00668,894,715,576651,576,217,111635,275,762,789624,764,188,189
23374Total Capitalization00689,402,711,551682,046,439,534673,195,454,832784,751,591,095
23469Other Equity Interest00605,409,367605,409,367605,409,367605,409,367
23393Ordinary Shares Number006,400,000,0006,400,016,2306,400,016,2306,400,016,230
23395Treasury Shares Number000000
23008Accumulated Depreciation00-2,546,498,055-2,521,369,383-2,191,779,733-2,066,682,022
23380Capital Lease Obligations00649,877,460383,055,30100
23030Cash And Cash Equivalents001,611,102,7371,963,934,7607,980,382,8622,017,445,915
23262Gross Accounts Receivable00576,792,9481,929,058,5832,053,271,00852,846,500
23012Additional Paid In Capital00-2,964,909,509-2,964,909,509-2,964,909,509-2,964,909,509
23275Buildings And Improvements00642,826,931775,158,08900
23126Long Term Equity Investment0053,078,322,55153,078,805,18253,089,221,46253,099,447,776
23020Available For Sale Securities00258,345,000,000258,345,000,000289,026,007,468272,712,794,902
23319Machinery Furniture Equipment002,354,368,0991,898,341,4281,896,641,4281,896,641,428
23048Current Capital Lease Obligation00205,227,048383,055,30100
23127Long Term Capital Lease Obligation00444,650,412000
23098Goodwill And Other Intangible Assets00136,067,616136,067,616136,067,616136,067,616
23261Total Equity Gross Minority Interest00669,318,605,877651,997,884,387635,698,367,058625,182,803,176
23259Total Liabilities Net Minority Interest00113,016,805,012100,867,958,684233,332,307,567245,524,649,894
23046Current Debt And Capital Lease Obligation0049,369,121,65430,318,348,112146,561,882,52331,552,123,158
23266Allowance For Doubtful Accounts Receivable00-13,572,500-102,787,935-39,274,0000
23124Long Term Debt And Capital Lease Obligation0020,816,578,77130,334,154,80737,783,624,427159,851,335,290
23344Non Current Pension And Other Postretirement Benefit Plans002,558,322,1202,197,061,6881,741,814,2604,038,789,203

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00136,067,616136,067,616136,067,616136,067,616136,067,616136,067,616136,067,616
23531Net Debt0067,924,720,22862,503,197,36857,059,648,58054,995,990,78958,305,512,858176,365,124,088189,386,012,533
23165Payables004,538,014,7382,490,946,7524,244,518,6872,589,367,9133,160,178,9925,456,106,5654,830,070,450
23139Net P P E00963,534,3751,259,709,6271,423,553,7231,694,569,774664,967,534217,699,095342,796,806
23351Properties000000000
23386Total Debt0070,185,700,42565,111,635,61859,791,822,58757,437,893,42360,652,502,919184,345,506,950191,403,458,448
23100Gross P P E003,510,032,4303,832,363,5883,832,363,5883,922,336,9173,186,336,9172,409,478,8282,409,478,828
23038Common Stock00640,000,000,000312,099,963,300272,100,000,000272,100,000,000272,100,000,000272,100,000,000272,100,000,000
23045Current Debt0049,163,894,60634,639,060,40329,322,681,70229,029,697,22729,935,292,811146,561,882,52331,552,123,158
23532Share Issued006,400,000,0006,400,015,4776,400,016,2306,400,016,2306,400,016,2306,400,016,2306,400,016,230
23220Total Assets00782,335,410,889772,879,018,916758,332,548,794747,893,734,396752,865,843,071869,030,674,625870,707,453,070
23027Capital Stock00640,000,000,000312,099,963,300272,100,000,000272,100,000,000272,100,000,000272,100,000,000272,100,000,000
23382Other Payable001,028,706,553457,016,0211,149,416,744580,007,744329,503,692899,176,909637,856,898
23028Cash Financial001,611,102,7371,689,716,7082,466,764,2552,118,017,8101,963,934,7607,980,382,8622,017,445,915
23123Long Term Debt0020,371,928,35929,553,853,67330,203,731,13328,084,311,37230,334,154,80737,783,624,427159,851,335,290
23179Prepaid Assets0041,424,770,64642,273,552,31542,395,720,67642,183,679,75141,692,290,97242,189,045,17657,036,936,111
23385Working Capital0095,053,995,054113,564,443,609126,967,299,193132,794,540,389126,141,744,49854,262,378,934185,562,399,309
23000Accounts Payable003,341,924,479906,184,1662,047,428,1541,921,186,2671,733,043,8232,020,706,155896,036,981
23029Cash Equivalents000000000
23245Invested Capital00738,566,606,157731,599,640,361722,625,749,705715,550,063,076711,981,732,345819,757,337,355816,303,714,253
23340Other Properties00512,837,400512,837,400512,837,400512,837,400512,837,400512,837,400512,837,400
23132Minority Interest00287,822,685286,123,840286,674,005287,266,374285,599,660286,536,653282,547,371
23342Other Receivables00012,513,5010001,273,7070
23204Retained Earnings0021,092,807,07519,684,181,118385,118,980,323380,455,697,930373,731,928,180356,437,331,557347,879,003,726
23217Total Tax Payable00167,383,7061,127,746,5651,047,673,78988,173,9021,097,631,4772,536,223,5013,296,176,571
23001Accounts Receivable00563,220,4481,157,011,9151,655,095,6091,829,844,7201,826,270,6482,013,997,00852,846,500
23280Common Stock Equity00669,030,783,192667,406,726,285663,099,336,870658,436,054,477651,712,284,727635,411,830,405624,900,255,805
23403Net Tangible Assets00668,894,715,576667,270,658,669662,963,269,254658,299,986,861651,576,217,111635,275,762,789624,764,188,189
23215Stockholders Equity00669,030,783,192667,406,726,285663,099,336,870658,436,054,477651,712,284,727635,411,830,405624,900,255,805
23383Tangible Book Value00668,894,715,576667,270,658,669662,963,269,254658,299,986,861651,576,217,111635,275,762,789624,764,188,189
23374Total Capitalization00689,402,711,551696,960,579,958693,303,068,003686,520,365,849682,046,439,534673,195,454,832784,751,591,095
23469Other Equity Interest00605,409,367605,409,367605,409,367605,409,367605,409,367605,409,367605,409,367
23393Ordinary Shares Number006,400,000,0006,400,015,4776,400,016,2306,400,016,2306,400,016,2306,400,016,2306,400,016,230
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-2,546,498,055-2,572,653,961-2,408,809,865-2,227,767,143-2,521,369,383-2,191,779,733-2,066,682,022
23380Capital Lease Obligations00649,877,460918,721,542265,409,752323,884,824383,055,30100
23030Cash And Cash Equivalents001,611,102,7371,689,716,7082,466,764,2552,118,017,8101,963,934,7607,980,382,8622,017,445,915
23262Gross Accounts Receivable00576,792,9481,259,799,8501,744,311,0441,919,060,1551,929,058,5832,053,271,00852,846,500
23012Additional Paid In Capital00-2,964,909,509-2,964,909,509-2,964,909,509-2,964,909,509-2,964,909,509-2,964,909,509-2,964,909,509
23275Buildings And Improvements00642,826,931775,158,089775,158,089775,158,089775,158,08900
23126Long Term Equity Investment0053,078,322,55153,078,455,91253,078,564,23853,078,697,05753,078,805,18253,089,221,46253,099,447,776
23020Available For Sale Securities00258,345,000,000258,345,000,000258,345,000,000258,345,000,000258,345,000,000289,026,007,468272,712,794,902
23319Machinery Furniture Equipment002,354,368,0992,544,368,0992,544,368,0992,634,341,4281,898,341,4281,896,641,4281,896,641,428
23048Current Capital Lease Obligation00205,227,048395,438,820265,409,752323,884,824383,055,30100
23127Long Term Capital Lease Obligation00444,650,412523,282,72200000
23098Goodwill And Other Intangible Assets00136,067,616136,067,616136,067,616136,067,616136,067,616136,067,616136,067,616
23261Total Equity Gross Minority Interest00669,318,605,877667,692,850,125663,386,010,875658,723,320,851651,997,884,387635,698,367,058625,182,803,176
23259Total Liabilities Net Minority Interest00113,016,805,012105,186,168,79194,946,537,91989,170,413,545100,867,958,684233,332,307,567245,524,649,894
23046Current Debt And Capital Lease Obligation0049,369,121,65435,034,499,22329,588,091,45429,353,582,05130,318,348,112146,561,882,52331,552,123,158
23266Allowance For Doubtful Accounts Receivable00-13,572,500-102,787,935-89,215,435-89,215,435-102,787,935-39,274,0000
23124Long Term Debt And Capital Lease Obligation0020,816,578,77130,077,136,39530,203,731,13328,084,311,37230,334,154,80737,783,624,427159,851,335,290
23344Non Current Pension And Other Postretirement Benefit Plans002,558,322,1202,615,429,7932,304,325,8222,250,693,7542,197,061,6881,741,814,2604,038,789,203

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0200,162,16395,495,496000
26185Free Cash Flow020,176,916,6805,359,766,2008,864,185,22215,209,902,465-15,555,674,494
26027Changes In Cash0-352,832,023-78,613,971-6,016,448,1025,962,936,947-43,786,326,680
26123Sale Of Business000000
26016End Cash Position01,611,102,7371,611,102,7371,963,934,7607,980,382,8622,017,445,915
26112Purchase Of P P E0-1,050,926,6710-308,785,943-156,632,757-4,129,077,883
26183Repayment Of Debt0-6,632,269,6300-9,326,059,332-7,057,951,498-11,478,776,644
26125Sale Of Investment01030,681,007,46800
26005Capital Expenditure0-1,050,926,671-1,050,926,671-308,785,943-156,632,757-4,129,077,883
26012Financing Cash Flow09,905,214,6245,078,458,956-60,393,162,094-6,457,951,498-11,425,344,037
26013Investing Cash Flow0-31,485,889,998-10,516,839,12745,203,742,827-2,945,646,777-20,934,386,032
26110Purchase Of Investment00000-38,016,500,000
26015Beginning Cash Position01,963,934,7601,689,716,7087,980,382,8622,017,445,91545,803,772,595
26223Classesof Cash Payments0-17,515,765,836-3,462,433,067-26,012,356,829-18,758,741,445-37,916,337,598
26090Long Term Debt Payments0-6,632,269,6300-7,317,710,863-6,558,740,989-11,478,776,644
26091Short Term Debt Payments000-2,008,348,469-499,210,509-5,600,287,569
26073Net Long Term Debt Issuance0-8,229,770,754-2,156,128,320-7,317,710,863-6,558,740,989-11,478,776,644
26164Net Other Financing Charges0-11,038,183-914,327,394-51,067,102,762600,000,00053,432,607
26165Net Other Investing Changes0000012,759,271,460
26119Net P P E Purchase And Sale0-850,764,50895,495,496-308,785,943-156,632,757-4,129,077,883
26075Net Short Term Debt Issuance017,496,146,1017,499,037,210-2,008,348,469-499,210,509-5,600,287,569
26072Net Issuance Payments Of Debt09,266,375,3475,342,908,890-9,326,059,332-7,057,951,498-11,478,776,644
26302Sale Of Investment Properties00014,961,388,526012,759,271,460
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale00030,681,007,4680-38,016,500,000
26301Purchase Of Investment Properties0000-1,554,289,7690
26300Net Investment Properties Purchase And Sale0-30,548,656,689-10,780,171,73014,961,388,526-1,554,289,76912,759,271,460
26304Other Cash Adjustment Outside Changein Cash000000
26222Other Cash Receiptsfrom Operating Activities0558,411,083244,310,979658,685,898999,769,777300,021,081
26220Cash Flowsfromusedin Operating Activities Direct021,227,843,3515,359,766,2009,172,971,16515,366,535,222-11,426,596,611
26221Classesof Cash Receiptsfrom Operating Activities046,081,211,46810,617,882,76646,530,950,19948,189,021,21750,331,514,079

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0200,162,16395,495,496000000
26185Free Cash Flow020,176,916,6805,359,766,20020,040,055,876-5,027,986,082-194,919,3148,864,185,22215,209,902,465-15,555,674,494
26027Changes In Cash0-352,832,023-78,613,971-777,047,545348,746,445154,083,048-6,016,448,1025,962,936,947-43,786,326,680
26123Sale Of Business000000000
26016End Cash Position01,611,102,7371,611,102,7371,689,716,7082,466,764,2552,118,017,8101,963,934,7607,980,382,8622,017,445,915
26112Purchase Of P P E0-1,050,926,6710089,973,329-1,140,900,000-308,785,943-156,632,757-4,129,077,883
26183Repayment Of Debt0-6,632,269,63000-11,294,494-3,959,236,764-9,326,059,332-7,057,951,498-11,478,776,644
26125Sale Of Investment01000030,681,007,46800
26005Capital Expenditure0-1,050,926,671-1,050,926,67100-1,140,900,000-308,785,943-156,632,757-4,129,077,883
26012Financing Cash Flow09,905,214,6245,078,458,9564,960,828,6343,032,404,236-3,166,477,202-60,393,162,094-6,457,951,498-11,425,344,037
26013Investing Cash Flow0-31,485,889,998-10,516,839,127-25,777,932,0552,434,301,6202,374,579,56445,203,742,827-2,945,646,777-20,934,386,032
26110Purchase Of Investment00000000-38,016,500,000
26015Beginning Cash Position01,963,934,7601,689,716,7082,466,764,2552,118,017,8101,963,934,7617,980,382,8622,017,445,91545,803,772,595
26223Classesof Cash Payments0-17,515,765,836-3,462,433,0674,142,861,349-15,111,553,825-3,084,640,293-26,012,356,829-18,758,741,445-37,916,337,598
26090Long Term Debt Payments0-6,632,269,63000-11,294,494-3,959,236,764-7,317,710,863-6,558,740,989-11,478,776,644
26091Short Term Debt Payments000000-2,008,348,469-499,210,509-5,600,287,569
26073Net Long Term Debt Issuance0-8,229,770,754-2,156,128,320-2,855,602,160741,196,490-3,959,236,764-7,317,710,863-6,558,740,989-11,478,776,644
26164Net Other Financing Charges0-11,038,183-914,327,394294,327,394-183,797,745792,759,562-51,067,102,762600,000,00053,432,607
26165Net Other Investing Changes000003,593,872,6430012,759,271,460
26119Net P P E Purchase And Sale0-850,764,50895,495,496104,666,66789,973,329-1,140,900,000-308,785,943-156,632,757-4,129,077,883
26075Net Short Term Debt Issuance017,496,146,1017,499,037,2107,522,103,40000-2,008,348,469-499,210,509-5,600,287,569
26072Net Issuance Payments Of Debt09,266,375,3475,342,908,8904,666,501,2403,216,201,981-3,959,236,764-9,326,059,332-7,057,951,498-11,478,776,644
26302Sale Of Investment Properties00006,201,207,350014,961,388,526012,759,271,460
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale00000030,681,007,4680-38,016,500,000
26301Purchase Of Investment Properties0000000-1,554,289,7690
26300Net Investment Properties Purchase And Sale0-30,548,656,689-10,780,171,730-25,969,692,3096,201,207,350014,961,388,526-1,554,289,76912,759,271,460
26304Other Cash Adjustment Outside Changein Cash000001000
26222Other Cash Receiptsfrom Operating Activities0558,411,083244,310,97996,496,84330,008,331187,594,930658,685,898999,769,777300,021,081
26220Cash Flowsfromusedin Operating Activities Direct021,227,843,3515,359,766,20020,040,055,876-5,117,959,411945,980,6869,172,971,16515,366,535,222-11,426,596,611
26221Classesof Cash Receiptsfrom Operating Activities046,081,211,46810,617,882,76617,619,282,73811,894,161,3405,949,884,62446,530,950,19948,189,021,21750,331,514,079

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
FMIIPT Fortune Mate Indonesia Tbk2024-04-15At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100302,4901,216,000,000,0000563N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-04-12At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100297,5851,368,000,000,0000623N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-04-11At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100292,9561,368,000,000,0000623N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-04-10At close: 04:08PM WIB193192189190186.00 - 206.00186206147.10 - 688.75147689204,100288,1711,368,000,000,0000623N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-04-05At close: 04:08PM WIB193192191190186.00 - 206.00186206147.10 - 688.75147689204,100279,5241,368,000,000,0000623N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-04-04At close: 04:11PM WIB206200226157173.00 - 206.00173206147.10 - 688.751476891,084,900265,0081,390,000,000,0000633N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-04-03At close: 04:00PM WIB212214206206200.00 - 214.00200214147.10 - 688.75147689248,200273,7581,483,000,000,0000683N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-04-02At close: 04:09PM WIB220220218210200.00 - 220.00200220147.10 - 688.75147689382,200275,6551,526,000,000,0000703N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-04-01At close: 04:06PM WIB240234226218204.00 - 238.00204238147.10 - 688.751476891,006,000259,3911,584,000,000,0000723N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-29At close: 04:10PM WIB270296250236240.00 - 336.00240336147.10 - 688.751476899,561,300259,3911,728,000,000,0000793N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-28At close: 04:10PM WIB270296250236240.00 - 336.00240336147.10 - 688.751476899,561,30094,8961,536,000,000,0000703N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-27At close: 03:15PM WIB20020800208.00 - 270.00208270147.10 - 688.751476891,912,50061,1031,728,000,000,0000793N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-26At close: 02:09PM WIB20820800200.00 - 208.00200208147.10 - 688.751476896,60062,3081,280,000,000,0000583N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-25At close: 04:00PM WIB20020200198.00 - 210.00198210147.10 - 688.7514768982,30063,4011,331,000,000,0000613N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-22At close: 03:46PM WIB202198198199198.00 - 200.00198200147.10 - 688.751476892,90064,4821,280,000,000,0000583N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-21At close: 03:15PM WIB2020000.0000 - 0.0000000065,6120003N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-14As of 01:55PM WIB. Market open.200200198199197.00 - 200.00197200147.10 - 688.7514768910,00069,9891,261,000,000,0000583N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-13At close: 03:33PM WIB204204199200199.00 - 204.00199204147.10 - 688.7514768941,80072,6711,280,000,000,0000583N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-11At close: 04:00PM WIB199200200204199.00 - 208.00199208147.10 - 688.7514768956,30076,7441,306,000,000,0000593N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-08At close: 04:00PM WIB199200200204199.00 - 208.00199208147.10 - 688.7514768956,30077,5871,306,000,000,0000603N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-05At close: 04:02PM WIB212210200210200.00 - 212.00200212147.10 - 688.75147689120,40092,1101,306,000,000,0000593N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-04At close: 04:00PM WIB212210210212210.00 - 216.00210216147.10 - 688.751476896,40095,3501,357,000,000,0000623N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-03-01At close: 04:10PM WIB214212210216210.00 - 214.00210214147.10 - 688.7514768916,10099,0081,357,000,000,0000623N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-02-28At close: 02:54PM WIB224222220224220.00 - 222.00220222147.10 - 688.7514768953,800204,8711,408,000,000,0000643N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-02-27At close: 03:29PM WIB220224222224220.00 - 224.00220224147.10 - 688.7514768921,400215,4451,434,000,000,0000653N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-02-26At close: 03:21PM WIB226226220230220.00 - 232.00220232147.10 - 688.7514768929,700220,3621,408,000,000,0000643N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk2024-02-23At close: 02:03PM WIB226232224226226.00 - 232.00226232147.10 - 688.7514768937,800232,6001,446,000,000,0000663N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk (FMII.JK)2024-02-22At close: 11:19AM WIB228222224226222.00 - 226.00222226147.10 - 688.751476895,800278,0791,446,000,000,0000663N/AN/A (N/A)00Jun 28, 20010
FMIIPT Fortune Mate Indonesia Tbk (FMII.JK)2024-02-21At close: 04:08PM WIB230230224226222.00 - 232.00222232147.10 - 688.7514768923,800398,7611,459,000,000,0000663N/AN/A (N/A)00Jun 28, 20010

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
FMIIPT Fortune Mate Indonesia Tbk2024-04-151,220,000,000,0001,280,000,000,000550022230670006891472172892985856,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-04-121,220,000,000,0001,280,000,000,000550022230670006891472212932932,060,0006,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-04-111,220,000,000,0001,280,000,000,000550022230670006891472212932882,060,0006,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-04-101,220,000,000,0001,280,000,000,000550022230670006891472212932882,060,0006,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-04-051,320,000,000,0001,380,000,000,0006200252256900068902283002651,330,0006,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-04-041,360,000,000,0001,420,000,000,0006200252267100068902303012741,300,0006,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-04-031,360,000,000,0001,420,000,000,0006200252267100068902313022761,270,0006,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-04-021,410,000,000,0001,470,000,000,0006400262277300068902323032591,170,0006,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-04-011,540,000,000,0001,600,000,000,0007000282298000068902323032591,170,0006,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-291,540,000,000,0001,600,000,000,00070002822980000689147233304952136,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-281,730,000,000,0001,790,000,000,00079003233389000689023330461176,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-271,280,000,000,0001,340,000,000,00058002422567000689023430462196,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-261,280,000,000,0001,340,000,000,00058002422567000689023630563226,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-251,280,000,000,0001,340,000,000,0005800242256700068914723630563226,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-221,290,000,000,0001,360,000,000,00059002422568000689023930666296,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-211,290,000,000,0001,360,000,000,0005900242256800068914723930666296,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-141,280,000,000,0001,340,000,000,00058002422567000689025330573426,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-131,310,000,000,0001,370,000,000,00060002422568000689025830577386,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-111,310,000,000,0001,370,000,000,0006000242256800068914725830577386,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-081,270,000,000,0001,340,000,000,0005800232256700068914726130578376,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-051,360,000,000,0001,420,000,000,00062002522671000689027030495326,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-041,360,000,000,0001,420,000,000,0006200252267100068914727030495326,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-03-011,370,000,000,0001,430,000,000,000620025226710006890275304183306,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-02-281,430,000,000,0001,500,000,000,000650026227750006890277304205256,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-02-271,410,000,000,0001,470,000,000,000640026227730006890281304220286,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk2024-02-261,450,000,000,0001,510,000,000,000660027228750-8286890281304220286,400,000,0006,560,000,000776,190,00088000000000000N/AJun 28, 20012.05063:1Nov 07, 2023Dec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk (FMII.JK)2024-02-231,450,000,000,0001,510,000,000,000660027228750006890286304278316,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk (FMII.JK)2024-02-221,460,000,000,0001,520,000,000,00067002722876000689147286304278316,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000
FMIIPT Fortune Mate Indonesia Tbk (FMII.JK)2024-02-211,470,000,000,0001,540,000,000,00067002722876000689147288305399296,400,000,0000776,190,00088000000000000N/AJun 28, 2001N/AN/ADec 31, 2022Sep 30, 202340462354,450,000,0009-51022,780,000,00021,930,000,0003-611,690,000,000065,110,000,0001031041,930,000,000-8,070,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:372002002002000
2024-03-0515:28:002002002002003,300
2024-03-0515:26:0000000
2024-03-0515:24:002002002002006,900
2024-03-0515:22:0000000
2024-03-0515:20:0020020020020037,400
2024-03-0515:18:0000000
2024-03-0515:16:0020420420220225,000
2024-03-0515:14:0000000
2024-03-0515:12:0020620620620624,500
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:28:372002002002000
2024-03-0515:25:0020020020020010,200
2024-03-0515:20:0020020020020037,400
2024-03-0515:15:0020420420220225,000
2024-03-0515:10:0020620620620624,500
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:00206206206206300
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:54:142122122122120
2024-03-0513:50:0021221221221210,100
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:28:372002002002000
2024-03-0515:15:0020420420020072,600
2024-03-0515:00:0020620620620624,500
2024-03-0514:45:00206206206206300
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:54:142122122122120
2024-03-0513:45:0021221221221210,100
2024-03-0513:30:032102102102100
2024-03-0513:30:0021021020020011,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:46:202102102102100
2024-03-0509:45:00210210210210100
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:28:372002002002000
2024-03-0515:00:0020620620020097,100
2024-03-0514:30:00206206206206300
2024-03-0514:00:0000000
2024-03-0513:54:142122122122120
2024-03-0513:30:032102102102100
2024-03-0513:30:0021021220021221,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:46:202102102102100
2024-03-0509:30:00210210210210100
2024-03-0509:17:402102102102100
2024-03-0509:00:002102102102100
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:04:062122122122120
2024-03-0414:00:00212212212212100
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:08:592142142142140

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:372002002002000
2024-03-0515:00:0020620620020097,100
2024-03-0514:00:00206206206206300
2024-03-0513:54:142122122122120
2024-03-0513:30:032102102102100
2024-03-0513:00:0021021220021221,900
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:46:202102102102100
2024-03-0509:17:402102102102100
2024-03-0509:00:002102102102100
2024-03-0415:00:0000000
2024-03-0414:04:062122122122120
2024-03-0414:00:00212212212212100
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:08:592142142142140
2024-03-0411:00:00214214214214100
2024-03-0410:55:212102102102100
2024-03-0410:00:002122122102101,200
2024-03-0409:53:082162162162160
2024-03-0409:13:422102102102100
2024-03-0409:00:002102162102160
2024-03-0116:00:002122122122120
2024-03-0115:00:00214214212212500
2024-03-0114:29:412122122122120
2024-03-0114:00:00212212212212500
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:41:571611611611610
2024-05-0815:00:001621621611613,800
2024-05-0814:49:351621621621620
2024-05-0813:30:001601621601622,100
2024-05-0812:00:0000000
2024-05-0811:52:461591591591590
2024-05-0811:13:311611611611610
2024-05-0810:43:001601601601600
2024-05-0810:30:0016116315815919,400
2024-05-0810:00:051591591591590
2024-05-0809:14:061631631631630
2024-05-0809:00:00161169155160121,500
2024-05-0716:00:001611611611610
2024-05-0715:00:0016817016116130,800
2024-05-0714:59:231631631631630
2024-05-0714:03:501781781781780
2024-05-0713:30:00159212159163363,000
2024-05-0712:00:0000000
2024-05-0711:52:391591591591590
2024-05-0711:17:581561561561560
2024-05-0710:39:331571571571570
2024-05-0710:30:001571591561592,700
2024-05-0709:56:241601601601600
2024-05-0709:00:0016316315315710,700
2024-05-0615:27:581651651651650
2024-05-0615:18:441611611611610
2024-05-0615:00:00161165159165500
2024-05-0614:21:491601601601600
2024-05-0613:30:011601601601600
2024-05-0613:30:00160166160166500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00161169155161143,500
2024-05-0709:00:00163212153161406,800
2024-05-0609:00:0015916615916540,400
2024-05-0309:00:001661661631649,200
2024-05-0209:00:00171171158166104,800
2024-04-3009:00:0017117116517070,800
2024-04-2909:00:0017518016817385,000
2024-04-2609:00:0017817817317330,100
2024-04-2509:00:0017618417517873,000
2024-04-2409:00:0017817917617926,700
2024-04-2309:00:0017818117817814,900
2024-04-2209:00:0018318317617849,100
2024-04-1909:00:0018218317817889,100
2024-04-1809:00:0018219218218547,700
2024-04-1709:00:00176195169184289,900
2024-04-1609:00:00180195173177205,400
2024-04-0509:00:00192206186190204,100
2024-04-0409:00:002002061731931,084,500
2024-04-0309:00:00214214200206248,200
2024-04-0209:00:00220220200212382,200
2024-04-0109:00:002342382042201,006,000
2024-03-2809:00:002963362402409,561,300
2024-03-2709:00:002082702082701,912,500
2024-03-2609:00:002082082002006,600
2024-03-2509:00:0021021019820882,300
2024-03-2209:00:001982001982002,900
2024-03-2109:00:002022022022028,900
2024-03-2009:00:0019920219520242,500
2024-03-1909:00:0020020019419915,400
2024-03-1809:00:0020020219620014,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00163212153161406,800
2024-05-0609:00:0015916615916540,400
2024-05-0209:00:00171171158166104,800
2024-04-3009:00:0017117116517070,800
2024-04-2909:00:0017518016817385,000
2024-04-2609:00:0017817817317330,100
2024-04-2509:00:0017618417517873,000
2024-04-2409:00:0017817917617926,700
2024-04-2309:00:0017818117817814,900
2024-04-2209:00:0018318317617849,100
2024-04-1909:00:0018218317817889,100
2024-04-1809:00:0018219218218547,700
2024-04-1709:00:00176195169184289,900
2024-04-1609:00:00180195173177205,400
2024-04-0509:00:00192206186190204,100
2024-04-0409:00:002002061731931,084,500
2024-04-0309:00:00214214200206248,200
2024-04-0209:00:00220220200212382,200
2024-04-0109:00:002342382042201,006,000
2024-03-2809:00:002963362402409,561,300
2024-03-2709:00:002082702082701,912,500
2024-03-2609:00:002082082002006,600
2024-03-2509:00:0021021019820882,300
2024-03-2209:00:001982001982002,900
2024-03-2109:00:002022022022028,900
2024-03-2009:00:0019920219520242,500
2024-03-1909:00:0020020019419915,400
2024-03-1809:00:0020020219620014,200
2024-03-1509:00:001972021971977,600
2024-03-1409:00:0020020019619741,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0015916615916540,400
2024-04-2800:00:00175180158164269,800
2024-04-2100:00:00183184173173193,800
2024-04-1400:00:00180195169178632,100
2024-04-0700:00:001901901901900
2024-03-3100:00:002342381731902,925,000
2024-03-2400:00:0021033619824011,562,700
2024-03-1700:00:0020020219420083,900
2024-03-1000:00:0020420419619790,800
2024-03-0300:00:00210216195204223,400
2024-02-2500:00:00226232210212160,900
2024-02-1800:00:00236236212226163,000
2024-02-1100:00:0024025023223262,200
2024-02-0400:00:00254254240240123,800
2024-01-2800:00:00266266244256134,600
2024-01-2100:00:00280282262266201,400
2024-01-1400:00:00280296264278337,900
2024-01-0700:00:00300300278280346,900
2023-12-3100:00:003203742882921,553,200
2023-12-2400:00:00326330310320131,900
2023-12-1700:00:00328338310326381,100
2023-12-1000:00:00334344316328736,100
2023-12-0300:00:003623623283401,425,600
2023-11-2600:00:003584142963527,403,700
2023-11-1900:00:0044846030435415,879,300
2023-11-1200:00:0043261542043013,206,500
2023-11-0500:00:002954742954386,168,832
2023-10-2900:00:00293307278295999,064
2023-10-2200:00:002763122762951,076,374
2023-10-1500:00:002973002682831,639,681

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00171171158166104,800
2024-03-3100:00:002342381651703,906,700
2024-02-2900:00:0021233619424011,976,900
2024-01-3100:00:00256266212214512,200
2023-12-3100:00:003203742442562,555,600
2023-11-3000:00:003543723103203,549,500
2023-10-3100:00:0030061527835242,366,935
2023-09-3000:00:0028033424630015,233,297
2023-08-3100:00:003173492632886,366,173
2023-07-3100:00:002713412463176,808,287
2023-06-3000:00:0049552925627120,106,648
2023-05-3100:00:0016668915649510,647,869
2023-04-3000:00:003063061471663,302,433
2023-03-3100:00:003063063063060
2023-02-2800:00:003063063063060
2023-01-3100:00:0023024423023045,900
2022-12-3100:00:001132531051334,652,600
2022-11-3000:00:00126135109109177,300
2022-10-3100:00:00138146122126203,600
2022-09-3000:00:00150169128133965,900
2022-08-3100:00:00133174131149254,200
2022-07-3100:00:0013014513013424,000
2022-06-3000:00:00143165130134147,600
2022-05-3100:00:00151164136144181,800
2022-04-3000:00:00146179140151131,800
2022-03-3100:00:00149183141146353,100
2022-02-2800:00:00161167146149130,400
2022-01-3100:00:00162177153161285,300
2021-12-3100:00:00162182153162356,400
2021-11-3000:00:0017619614816214,322,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00171171158166104,800
2024-03-3100:00:002342381681733,835,900
2024-02-2900:00:0021233619424011,976,900
2024-01-3100:00:0025633616517016,395,800
2023-12-3100:00:0032037419424015,044,700
2023-11-3000:00:003543742122146,617,300
2023-10-3100:00:0030061524425648,472,035
2023-09-3000:00:0028061524632061,149,732
2023-08-3100:00:0031761524635263,966,405
2023-07-3100:00:0027134924630028,407,757
2023-06-3000:00:0049552924628833,281,108
2023-05-3100:00:0016668915631737,562,804
2023-04-3000:00:0030668914727134,056,950
2023-03-3100:00:0030668914749513,950,302
2023-02-2800:00:003063061471663,302,433
2023-01-3100:00:002303192003062,433,300
2022-10-3100:00:001382531051335,033,500
2022-07-3100:00:001301741281331,244,100
2022-04-3000:00:00146179130134461,200
2022-01-3100:00:00162183141146768,800
2021-10-3100:00:0023023014816215,839,500
2021-07-3100:00:002002951622365,025,300
2021-04-3000:00:001966531662003,986,700
2021-01-3100:00:00242361188200260,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2023-11-0709:00:00212.05063:1
2023-07-0709:00:00877.8025:6.8025

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters