for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BNBRPT Bakrie & Brothers Tbk
DEWAPT Darma Henwa Tbk
CUANPT Petrindo Jaya Kreasi Tbk
HRMEPT Menteng Heritage Realty Tbk
BRNAPT Berlina Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


FIRE - PT Alfa Energi Investama Tbk

Sector : Energy      Industry : Thermal Coal

PT Alfa Energi Investama Tbk, through its subsidiaries, engages in the mining, trading, transportation, and sale of coal in Indonesia. It conducts the stockpile management, crushing, and loading of coal. The company also holds interests in a concession with approximately 2,089 hectares located in Kutai Kartanegara, East Kalimantan; and a concession with approximately 6,000 hectares located in West Kutai, East Kalimantan. PT Alfa Energi Investama Tbk was founded in 2015 and is based in South Jakarta, Indonesia.
Stock CodeCompany Name
BOSSPT. Borneo Olah Sarana Sukses Tbk
ALII PT Ancara Logistics Indonesia Tbk
BYANPT Bayan Resources Tbk.
MCOLPT Prima Andalan Mandiri Tbk
IATAPT MNC Energy Investments Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap1129,831,959,752166,716,039,227239,874,415,177
102Enterprises Value E B I T D A Ratio4158-3
14010Ps Ratio15017
40002Enterprise Value19163,061,137,831171,860,452,823274,708,108,974
101Enterprises Value Revenue Ratio23113
14012Pb Ratio30111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap1129,831,959,752166,716,039,22792,947,880,27797,373,969,814157,463,573,153239,874,415,177
102Enterprises Value E B I T D A Ratio415847-66-16-3
14010Ps Ratio15010057
40002Enterprise Value19163,061,137,831171,860,452,823116,056,618,526131,566,266,542192,297,266,950274,708,108,974
101Enterprises Value Revenue Ratio23110113
14012Pb Ratio30110011

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T06,965,139,25521,368,700,421-113,969,830,448-45,718,254,29631,017,126,524
20304Write Off01,042,500,0001,042,500,00069,295,030,5129,982,811,08638,470,415,621
20091Net Income0-510,334,00012,369,922,655-94,678,149,459-45,852,236,84813,830,828,934
29004Basic E P S000-64-319
20190E B I T D A010,528,667,09122,265,323,495-110,996,086,290-43,825,899,65632,918,433,448
20046Gross Profit069,643,456,50956,533,409,82258,470,497,767223,486,454,709240,222,067,993
29009Diluted E P S000-64-319
20136Pretax Income02,864,404,80319,031,880,860-118,852,623,553-50,649,887,74223,012,602,323
20145Tax Provision03,380,640,0976,660,254,810-24,150,517,929-4,756,675,9679,202,187,583
20100Total Revenue0264,364,481,467160,080,701,501250,181,705,309841,151,184,8151,069,005,506,795
20164Total Expenses0254,066,109,137134,764,441,897270,644,982,860821,082,815,937993,827,329,128
20013Cost Of Revenue0194,721,024,958103,547,291,679191,711,207,542617,664,730,106828,783,438,802
20177Interest Income0354,414,47189,254,000356,232,579658,822,058723,500,155
20057Interest Expense04,100,734,4522,336,819,5614,882,793,1054,931,633,4468,004,524,201
20109Operating Income010,298,372,33025,316,259,604-20,463,277,55120,068,368,87875,178,177,667
20316Normalized Income0130,192,25013,017,491,822-31,683,244,45811,509,080,65437,840,265,447
20108Operating Expense059,345,084,17931,217,150,21878,933,775,318203,418,085,831165,043,890,326
20112Operating Revenue0264,364,481,467160,080,701,501250,181,705,309841,151,184,8151,069,005,506,795
20087Minority Interests05,901,294-1,703,39523,956,16540,974,92720,414,194
20418Tax Rate For Calcs000000
20095Net Interest Income0-3,746,319,981-2,247,565,561-4,526,560,526-4,272,811,388-7,281,024,046
20416Total Unusual Items0-821,187,500-996,187,500-79,059,590,920-63,306,623,787-40,007,459,940
29010Basic Average Shares01,475,363,17901,472,114,14613,830,828,9341,473,275,268
20269Other Special Charges0-221,312,500-46,312,5001,113,761,25000
20287Rent And Landing Fees0905,578,570152,499,9991,083,019,246123,021,964,152119,782,740,481
29011Diluted Average Shares01,475,363,17901,472,114,14613,830,828,9341,473,275,268
20420Normalized E B I T D A011,349,854,59123,261,510,995-31,936,495,37019,480,724,13172,925,893,388
20162Special Income Charges0-821,187,500-996,187,500-79,059,590,920-63,306,623,787-40,007,459,940
20315Reconciled Depreciation03,563,527,836896,623,0742,973,744,1581,892,354,6401,901,306,924
20312Other Operating Expenses02,310,576,004-919,090,2422,350,560,7736,135,773,0386,781,717,453
20440Rent Expense Supplemental0905,578,570152,499,9991,083,019,246123,021,964,152119,782,740,481
20314Reconciled Cost Of Revenue0194,721,024,958103,547,291,679191,711,207,542617,664,730,106828,783,438,802
20419Tax Effect Of Unusual Items0-180,661,250-348,618,333-16,064,685,919-5,945,306,285-15,998,023,427
20225Impairment Of Capital Assets0008,650,799,15853,323,812,7011,537,044,319
20018Depreciation Income Statement03,563,527,836896,623,0742,973,744,1581,892,354,6401,901,306,924
20075Interest Income Non Operating0354,414,47189,254,000356,232,579658,822,058723,500,155
20158Selling And Marketing Expense027,515,443,35822,600,435,04042,799,666,45644,950,559,67716,108,938,281
20064Interest Expense Non Operating04,100,734,4522,336,819,5614,882,793,1054,931,633,4468,004,524,201
20093Net Income Common Stockholders0-510,334,00012,369,922,655-94,678,149,459-45,852,236,84813,830,828,934
20094Net Income Continuous Operations0-516,235,29412,371,626,050-94,702,105,624-45,893,211,77513,810,414,740
20045General And Administrative Expense016,356,938,3196,045,432,55921,422,614,97319,271,219,85913,461,424,756
20159Selling General And Administration043,872,381,67728,645,867,59964,222,281,42964,221,779,53629,570,363,037
20435Total Operating Income As Reported011,490,290,61525,893,851,781-19,651,804,89221,904,628,60679,418,778,408
20412Other Non Operating Income Expenses0-4,009,403,388-4,009,403,388-8,341,285,058-3,582,585,749-2,325,686,013
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-510,334,00012,369,922,655-94,678,149,459-45,852,236,84813,830,828,934
20417Total Unusual Items Excluding Goodwill0-821,187,500-996,187,500-79,059,590,920-63,306,623,787-40,007,459,940
20077Net Non Operating Interest Income Expense0-3,746,319,981-2,247,565,561-4,526,560,526-4,272,811,388-7,281,024,046
20346Net Income Including Noncontrolling Interests0-516,235,29412,371,626,050-94,702,105,624-45,893,211,77513,810,414,740
20019Depreciation And Amortization In Income Statement03,563,527,836896,623,0742,973,744,1581,892,354,6401,901,306,924
20309Net Income From Continuing And Discontinued Operation0-510,334,00012,369,922,655-94,678,149,459-45,852,236,84813,830,828,934
20331Net Income From Continuing Operation Net Minority Interest0-510,334,00012,369,922,655-94,678,149,459-45,852,236,84813,830,828,934

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T06,965,139,25521,368,700,4211,571,377,864-2,884,303,648-13,090,635,382-113,969,830,448-45,718,254,29631,017,126,524
20304Write Off01,042,500,0001,042,500,00000069,295,030,5129,982,811,08638,470,415,621
20091Net Income0-510,334,00012,369,922,655709,593,181-2,808,849,116-10,781,000,720-94,678,149,459-45,852,236,84813,830,828,934
29004Basic E P S000-640-7-64-319
20190E B I T D A010,528,667,09122,265,323,4952,463,535,182-2,001,982,530-12,198,209,056-110,996,086,290-43,825,899,65632,918,433,448
20046Gross Profit069,643,456,50956,533,409,82210,855,695,4546,280,200,873-4,025,849,64058,470,497,767223,486,454,709240,222,067,993
29009Diluted E P S000-640-7-64-319
20136Pretax Income02,864,404,80319,031,880,8601,164,594,663-3,521,860,747-13,810,209,973-118,852,623,553-50,649,887,74223,012,602,323
20145Tax Provision03,380,640,0976,660,254,810456,301,882-711,644,707-3,024,271,888-24,150,517,929-4,756,675,9679,202,187,583
20100Total Revenue0264,364,481,467160,080,701,50114,590,624,16831,265,669,63858,427,486,160250,181,705,309841,151,184,8151,069,005,506,795
20164Total Expenses0254,066,109,137134,764,441,89711,749,417,58234,386,940,15573,165,309,503270,644,982,860821,082,815,937993,827,329,128
20013Cost Of Revenue0194,721,024,958103,547,291,6793,734,928,71424,985,468,76562,453,335,800191,711,207,542617,664,730,106828,783,438,802
20177Interest Income0354,414,47189,254,00089,966,28589,479,40285,714,784356,232,579658,822,058723,500,155
20057Interest Expense04,100,734,4522,336,819,561406,783,201637,557,099719,574,5914,882,793,1054,931,633,4468,004,524,201
20109Operating Income010,298,372,33025,316,259,6042,841,206,586-3,121,270,517-14,737,823,343-20,463,277,55120,068,368,87875,178,177,667
20316Normalized Income0130,192,25013,017,491,822603,160,239-2,808,849,116-10,781,000,720-31,683,244,45811,509,080,65437,840,265,447
20108Operating Expense059,345,084,17931,217,150,2188,014,488,8689,401,471,39010,711,973,70378,933,775,318203,418,085,831165,043,890,326
20112Operating Revenue0264,364,481,467160,080,701,50114,590,624,16831,265,669,63858,427,486,160250,181,705,309841,151,184,8151,069,005,506,795
20087Minority Interests05,901,294-1,703,3951,300,4001,366,9244,937,36523,956,16540,974,92720,414,194
20418Tax Rate For Calcs000000000
20095Net Interest Income0-3,746,319,981-2,247,565,561-316,816,916-548,077,697-633,859,807-4,526,560,526-4,272,811,388-7,281,024,046
20416Total Unusual Items0-821,187,500-996,187,500175,000,00000-79,059,590,920-63,306,623,787-40,007,459,940
29010Basic Average Shares01,475,363,17901,472,114,14601,471,622,1791,472,114,14613,830,828,9341,473,275,268
20269Other Special Charges0-221,312,500-46,312,5000001,113,761,25000
20287Rent And Landing Fees0905,578,570152,499,999228,349,999250,757,143273,971,4291,083,019,246123,021,964,152119,782,740,481
29011Diluted Average Shares01,475,363,17901,475,363,17901,471,622,1791,472,114,14613,830,828,9341,473,275,268
20420Normalized E B I T D A011,349,854,59123,261,510,9952,288,535,182-2,001,982,530-12,198,209,056-31,936,495,37019,480,724,13172,925,893,388
20162Special Income Charges0-821,187,500-996,187,500175,000,00000-79,059,590,920-63,306,623,787-40,007,459,940
20315Reconciled Depreciation03,563,527,836896,623,074892,157,318882,321,118892,426,3262,973,744,1581,892,354,6401,901,306,924
20312Other Operating Expenses02,310,576,004-919,090,242540,476,9252,164,120,674525,068,6472,350,560,7736,135,773,0386,781,717,453
20440Rent Expense Supplemental0905,578,570152,499,999228,349,999250,757,143273,971,4291,083,019,246123,021,964,152119,782,740,481
20314Reconciled Cost Of Revenue0194,721,024,958103,547,291,6793,734,928,71424,985,468,76562,453,335,800191,711,207,542617,664,730,106828,783,438,802
20419Tax Effect Of Unusual Items0-180,661,250-348,618,33368,567,05800-16,064,685,919-5,945,306,285-15,998,023,427
20225Impairment Of Capital Assets0000008,650,799,15853,323,812,7011,537,044,319
20018Depreciation Income Statement03,563,527,836896,623,074892,157,318882,321,118892,426,3262,973,744,1581,892,354,6401,901,306,924
20075Interest Income Non Operating0354,414,47189,254,00089,966,28589,479,40285,714,784356,232,579658,822,058723,500,155
20158Selling And Marketing Expense027,515,443,35822,600,435,040582,587,864958,172,5453,374,247,90942,799,666,45644,950,559,67716,108,938,281
20064Interest Expense Non Operating04,100,734,4522,336,819,561406,783,201637,557,099719,574,5914,882,793,1054,931,633,4468,004,524,201
20093Net Income Common Stockholders0-510,334,00012,369,922,655709,593,181-2,808,849,116-10,781,000,720-94,678,149,459-45,852,236,84813,830,828,934
20094Net Income Continuous Operations0-516,235,29412,371,626,050708,292,781-2,810,216,040-10,785,938,085-94,702,105,624-45,893,211,77513,810,414,740
20045General And Administrative Expense016,356,938,3196,045,432,5593,881,097,1502,729,420,6373,700,987,97321,422,614,97319,271,219,85913,461,424,756
20159Selling General And Administration043,872,381,67728,645,867,5994,463,685,0143,687,593,1827,075,235,88264,222,281,42964,221,779,53629,570,363,037
20435Total Operating Income As Reported011,490,290,61525,893,851,7811,571,377,864-2,884,303,648-13,090,635,382-19,651,804,89221,904,628,60679,418,778,408
20412Other Non Operating Income Expenses0-4,009,403,388-4,009,403,388000-8,341,285,058-3,582,585,749-2,325,686,013
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-510,334,00012,369,922,655709,593,181-2,808,849,116-10,781,000,720-94,678,149,459-45,852,236,84813,830,828,934
20417Total Unusual Items Excluding Goodwill0-821,187,500-996,187,500175,000,00000-79,059,590,920-63,306,623,787-40,007,459,940
20077Net Non Operating Interest Income Expense0-3,746,319,981-2,247,565,561-316,816,916-548,077,697-633,859,807-4,526,560,526-4,272,811,388-7,281,024,046
20346Net Income Including Noncontrolling Interests0-516,235,29412,371,626,050708,292,781-2,810,216,040-10,785,938,085-94,702,105,624-45,893,211,77513,810,414,740
20019Depreciation And Amortization In Income Statement03,563,527,836896,623,074892,157,318882,321,118892,426,3262,973,744,1581,892,354,6401,901,306,924
20309Net Income From Continuing And Discontinued Operation0-510,334,00012,369,922,655709,593,181-2,808,849,116-10,781,000,720-94,678,149,459-45,852,236,84813,830,828,934
20331Net Income From Continuing Operation Net Minority Interest0-510,334,00012,369,922,655709,593,181-2,808,849,116-10,781,000,720-94,678,149,459-45,852,236,84813,830,828,934

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill000000
23531Net Debt0033,229,178,07934,192,296,7286,956,698,21724,024,710,057
23165Payables0084,500,447,67949,803,472,47829,020,324,98515,624,087,588
23139Net P P E00200,736,746,697211,956,006,103220,298,287,570279,783,665,415
23351Properties00250,573,202,166246,803,376,104251,073,665,166256,806,457,496
23386Total Debt0043,939,792,49035,758,719,08953,716,369,30887,761,013,050
23100Gross P P E00363,908,011,950358,991,427,480352,355,651,337358,010,184,352
23038Common Stock00147,536,317,900147,536,317,900147,536,317,900147,536,317,900
23045Current Debt0042,526,830,94831,646,297,57635,523,271,05435,159,262,714
23532Share Issued001,475,363,1791,475,363,1791,475,363,1791,475,363,179
23220Total Assets00418,812,724,436364,324,214,971494,252,757,734505,302,049,812
23027Capital Stock00147,536,317,900147,536,317,900147,536,317,900147,536,317,900
23382Other Payable0018,583,778,5099,924,990,65957,041,326136,511,894
23028Cash Financial0010,710,614,4111,566,422,36146,759,671,09163,736,302,993
23123Long Term Debt001,412,961,5424,112,421,51318,193,098,25452,601,750,336
23179Prepaid Assets0019,859,307,7929,608,386,38689,120,990,11073,822,499,632
23232Treasury Stock0000433,927,600433,927,600
23385Working Capital00-59,043,151,551-67,317,761,12260,191,402,124106,603,424,114
23000Accounts Payable0060,608,848,33634,916,242,16526,901,779,73012,748,816,741
23029Cash Equivalents000000
23245Invested Capital00257,449,028,103249,832,179,702361,080,104,852440,631,625,593
23340Other Properties0042,593,935,50142,593,935,50142,676,345,09543,134,463,226
23132Minority Interest0011,334,66217,272,92641,123,45976,813,975
23342Other Receivables00775,243,325895,459,2762,425,772,68811,496,540,663
23204Retained Earnings00-135,128,749,460-134,564,524,460-40,218,631,3295,283,069,165
23217Total Tax Payable005,307,820,8344,962,239,6542,061,503,9292,738,758,953
23001Accounts Receivable0013,420,025,8533,462,702,52911,830,274,67510,128,036,345
23280Common Stock Equity00213,509,235,613214,073,460,613307,363,735,544352,870,612,543
23403Net Tangible Assets00213,509,235,613214,073,460,613307,363,735,544352,870,612,543
23215Stockholders Equity00213,509,235,613214,073,460,613307,363,735,544352,870,612,543
23383Tangible Book Value00213,509,235,613214,073,460,613307,363,735,544352,870,612,543
23353Long Term Provisions0013,788,584,93312,159,165,64612,445,971,84111,805,028,178
23374Total Capitalization00214,922,197,155218,185,882,126325,556,833,798405,472,362,879
23312Land And Improvements0032,759,861,80032,759,861,80032,759,861,80032,759,861,800
23469Other Equity Interest00-296,052,498-296,052,498-296,052,498-290,875,993
23393Ordinary Shares Number001,475,363,1791,475,363,1791,471,622,1791,471,622,179
23395Treasury Shares Number00003,741,0003,741,000
23008Accumulated Depreciation00-163,171,265,253-147,035,421,377-132,057,363,767-78,226,518,937
23282Construction In Progress000003,863,614,300
23030Cash And Cash Equivalents0010,710,614,4111,566,422,36146,759,671,09163,736,302,993
23262Gross Accounts Receivable0015,465,199,3085,507,875,98413,875,448,13010,128,036,345
23012Additional Paid In Capital00201,397,719,671201,397,719,671200,776,029,071200,776,029,071
23275Buildings And Improvements007,131,417,7516,880,219,7516,419,836,6513,242,258,151
23319Machinery Furniture Equipment0030,849,594,73229,954,034,32419,425,942,62518,203,529,379
23098Goodwill And Other Intangible Assets000000
23261Total Equity Gross Minority Interest00213,520,570,275214,090,733,539307,404,859,003352,947,426,518
23259Total Liabilities Net Minority Interest00205,292,154,161150,233,481,432186,847,898,731152,354,623,294
23046Current Debt And Capital Lease Obligation0042,526,830,94831,646,297,57635,523,271,05435,159,262,714
23266Allowance For Doubtful Accounts Receivable00-2,045,173,455-2,045,173,455-2,045,173,4550
23124Long Term Debt And Capital Lease Obligation001,412,961,5424,112,421,51318,193,098,25452,601,750,336
23344Non Current Pension And Other Postretirement Benefit Plans003,240,443,0002,601,573,0002,543,178,0003,041,736,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill000000000
23531Net Debt0033,229,178,0795,144,413,59623,108,738,24922,355,733,10934,192,296,7286,956,698,21724,024,710,057
23165Payables0084,500,447,67965,806,517,76760,043,352,80853,607,494,26649,803,472,47829,020,324,98515,624,087,588
23139Net P P E00200,736,746,697204,377,704,548257,676,235,435209,337,286,450211,956,006,103220,298,287,570279,783,665,415
23351Properties00250,573,202,166245,203,376,103245,203,376,103245,203,376,103246,803,376,104251,073,665,166256,806,457,496
23386Total Debt0043,939,792,49021,095,285,58428,792,834,11323,685,741,44835,758,719,08953,716,369,30887,761,013,050
23100Gross P P E00363,908,011,950359,029,249,887359,056,677,409359,037,105,879358,991,427,480352,355,651,337358,010,184,352
23038Common Stock00147,536,317,900147,536,317,900147,536,317,900147,536,317,900147,536,317,900147,536,317,900147,536,317,900
23045Current Debt0042,526,830,94819,079,958,32226,147,742,16920,270,927,53631,646,297,57635,523,271,05435,159,262,714
23532Share Issued001,475,363,1791,475,363,1791,475,363,1791,475,363,1791,475,363,1791,475,363,1791,475,363,179
23220Total Assets00418,812,724,436380,376,598,540353,416,406,319346,056,526,903364,324,214,971494,252,757,734505,302,049,812
23027Capital Stock00147,536,317,900147,536,317,900147,536,317,900147,536,317,900147,536,317,900147,536,317,900147,536,317,900
23382Other Payable0018,583,778,50918,728,053,62619,891,902,93917,104,895,6939,924,990,65957,041,326136,511,894
23028Cash Financial0010,710,614,41115,950,871,9885,684,095,8641,330,008,3391,566,422,36146,759,671,09163,736,302,993
23123Long Term Debt001,412,961,5422,015,327,2622,645,091,9443,414,813,9124,112,421,51318,193,098,25452,601,750,336
23179Prepaid Assets0019,859,307,79210,861,441,69616,433,884,02015,294,337,0529,608,386,38689,120,990,11073,822,499,632
23232Treasury Stock0000000433,927,600433,927,600
23385Working Capital00-59,043,151,551-78,001,291,857-80,966,798,630-79,246,820,307-67,317,761,12260,191,402,124106,603,424,114
23000Accounts Payable0060,608,848,33643,628,353,19936,202,545,80332,092,715,19734,916,242,16526,901,779,73012,748,816,741
23029Cash Equivalents000000000
23245Invested Capital00257,449,028,103222,537,681,789229,442,573,054227,061,265,423249,832,179,702361,080,104,852440,631,625,593
23340Other Properties0042,593,935,50142,334,463,22642,334,463,22642,334,463,22642,593,935,50142,676,345,09543,134,463,226
23132Minority Interest0011,334,6629,747,46011,021,45312,361,96917,272,92641,123,45976,813,975
23342Other Receivables00775,243,325743,461,658888,626,659890,797,351895,459,2762,425,772,68811,496,540,663
23204Retained Earnings00-135,128,749,460-147,195,588,868-147,988,246,132-145,262,461,098-134,564,524,460-40,218,631,3295,283,069,165
23217Total Tax Payable005,307,820,8343,450,110,9423,948,904,0664,409,883,3764,962,239,6542,061,503,9292,738,758,953
23001Accounts Receivable0013,420,025,85306,573,792,7506,780,029,9253,462,702,52911,830,274,67510,128,036,345
23280Common Stock Equity00213,509,235,613201,442,396,205200,649,738,941203,375,523,975214,073,460,613307,363,735,544352,870,612,543
23403Net Tangible Assets00213,509,235,613201,442,396,205200,649,738,941203,375,523,975214,073,460,613307,363,735,544352,870,612,543
23215Stockholders Equity00213,509,235,613201,442,396,205200,649,738,941203,375,523,975214,073,460,613307,363,735,544352,870,612,543
23383Tangible Book Value00213,509,235,613201,442,396,205200,649,738,941203,375,523,975214,073,460,613307,363,735,544352,870,612,543
23353Long Term Provisions0013,788,584,93313,153,654,82312,677,261,32812,424,876,61912,159,165,64612,445,971,84111,805,028,178
23374Total Capitalization00214,922,197,155203,457,723,467203,294,830,885206,790,337,887218,185,882,126325,556,833,798405,472,362,879
23312Land And Improvements0032,759,861,80032,759,861,80032,759,861,80032,759,861,80032,759,861,80032,759,861,80032,759,861,800
23469Other Equity Interest00-296,052,498-296,052,498-296,052,498-296,052,498-296,052,498-296,052,498-290,875,993
23393Ordinary Shares Number001,475,363,1791,475,363,1791,475,363,1791,475,363,1791,475,363,1791,471,622,1791,471,622,179
23395Treasury Shares Number00000003,741,0003,741,000
23008Accumulated Depreciation00-163,171,265,253-154,651,545,339-101,380,441,974-149,699,819,429-147,035,421,377-132,057,363,767-78,226,518,937
23282Construction In Progress000000003,863,614,300
23030Cash And Cash Equivalents0010,710,614,41115,950,871,9885,684,095,8641,330,008,3391,566,422,36146,759,671,09163,736,302,993
23262Gross Accounts Receivable0015,465,199,3082,045,173,4558,618,966,2058,825,203,3805,507,875,98413,875,448,13010,128,036,345
23012Additional Paid In Capital00201,397,719,671201,397,719,671201,397,719,671201,397,719,671201,397,719,671200,776,029,071200,776,029,071
23275Buildings And Improvements007,131,417,7517,105,632,7516,900,880,6516,900,880,6516,880,219,7516,419,836,6513,242,258,151
23319Machinery Furniture Equipment0030,849,594,73231,625,916,00731,858,095,62931,838,524,09929,954,034,32419,425,942,62518,203,529,379
23098Goodwill And Other Intangible Assets000000000
23261Total Equity Gross Minority Interest00213,520,570,275201,452,143,665200,660,760,394203,387,885,944214,090,733,539307,404,859,003352,947,426,518
23259Total Liabilities Net Minority Interest00205,292,154,161178,924,454,875152,755,645,925142,668,640,959150,233,481,432186,847,898,731152,354,623,294
23046Current Debt And Capital Lease Obligation0042,526,830,94819,079,958,32226,147,742,16920,270,927,53631,646,297,57635,523,271,05435,159,262,714
23266Allowance For Doubtful Accounts Receivable00-2,045,173,455-2,045,173,455-2,045,173,455-2,045,173,455-2,045,173,455-2,045,173,4550
23124Long Term Debt And Capital Lease Obligation001,412,961,5422,015,327,2622,645,091,9443,414,813,9124,112,421,51318,193,098,25452,601,750,336
23344Non Current Pension And Other Postretirement Benefit Plans003,240,443,0002,645,369,2502,630,770,5002,616,171,7502,601,573,0002,543,178,0003,041,736,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0221,312,50046,312,500250,000,00000
26185Free Cash Flow0-7,011,459,016-26,287,909,162-25,881,869,95119,166,114,89285,206,232,365
26027Changes In Cash09,147,703,984-5,241,253,725-45,225,357,060-17,604,892,04028,863,919,384
26182Issuance Of Debt048,117,352,45132,549,352,45123,852,928,07475,265,602,00019,458,946,974
26016End Cash Position010,710,614,41110,710,614,4111,566,422,36146,759,671,09163,736,302,993
26112Purchase Of P P E0-1,529,438,408-1,108,936,000-5,617,339,707-2,988,180,917-7,463,810,926
26183Repayment Of Debt0-36,757,684,707-8,518,326,305-51,617,669,383-112,036,608,932-74,567,477,980
26005Capital Expenditure0-1,529,438,408-1,108,936,000-5,617,339,707-2,988,180,917-7,463,810,926
26012Financing Cash Flow017,004,337,31422,066,829,751-19,593,487,109-36,771,006,932-56,342,312,981
26013Investing Cash Flow0-2,374,612,722-2,129,110,314-5,367,339,707-2,988,180,917-7,463,810,926
26098Common Stock Issuance0001,055,618,2000145,625
26088Common Stock Payments00000-433,927,600
26110Purchase Of Investment0-1,066,486,814-1,066,486,814000
26015Beginning Cash Position01,566,422,36115,950,871,98846,759,671,09163,736,302,99334,451,470,409
26223Classesof Cash Payments0-268,509,552,262-184,537,005,208-284,685,022,835-841,811,443,880-943,841,815,061
26090Long Term Debt Payments0-13,311,087,422-3,103,469,020-36,761,171,309-35,374,905,932-55,108,531,006
26101Short Term Debt Issuance048,117,352,45132,549,352,45123,852,928,07475,265,602,00019,458,946,974
26091Short Term Debt Payments0-23,446,597,285-5,414,857,285-14,856,498,074-76,661,703,000-19,458,946,974
26181Issuance Of Capital Stock0001,055,618,2000145,625
26071Net Common Stock Issuance0001,055,618,2000-433,781,975
26073Net Long Term Debt Issuance0-13,311,087,422-3,103,469,020-36,761,171,309-35,374,905,932-55,108,531,006
26164Net Other Financing Charges05,644,669,570-1,964,196,3957,115,636,00000
26119Net P P E Purchase And Sale0-1,308,125,908-1,062,623,500-5,367,339,707-2,988,180,917-7,463,810,926
26184Repurchase Of Capital Stock00000-433,927,600
26075Net Short Term Debt Issuance024,670,755,16627,134,495,1668,996,430,000-1,396,101,0000
26072Net Issuance Payments Of Debt011,359,667,74424,031,026,146-27,764,741,309-36,771,006,932-55,108,531,006
26226Paymentson Behalfof Employees0-8,147,095,791-1,605,102,182-7,750,598,800-7,920,089,533-6,490,321,144
26063Effect Of Exchange Rate Changes0-3,511,934996,14832,108,330628,260,138420,913,200
26118Net Investment Purchase And Sale0-1,066,486,814-1,066,486,814000
26220Cash Flowsfromusedin Operating Activities Direct0-5,482,020,608-25,178,973,162-20,264,530,24422,154,295,80992,670,043,291
26221Classesof Cash Receiptsfrom Operating Activities0253,587,187,950145,840,705,429223,364,662,607883,796,350,5291,060,781,687,384

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0221,312,50046,312,500000250,000,00000
26185Free Cash Flow0-7,011,459,016-26,287,909,1628,874,692,920-667,775,85611,069,533,082-25,881,869,95119,166,114,89285,206,232,365
26027Changes In Cash09,147,703,984-5,241,253,72510,271,284,2064,354,087,525-236,414,022-45,225,357,060-17,604,892,04028,863,919,384
26182Issuance Of Debt048,117,352,45132,549,352,4515,000,000,0003,692,000,0006,876,000,00023,852,928,07475,265,602,00019,458,946,974
26016End Cash Position010,710,614,41110,710,614,41115,950,871,9885,684,095,8641,330,008,3391,566,422,36146,759,671,09163,736,302,993
26112Purchase Of P P E0-1,529,438,408-1,108,936,000-355,252,478-19,571,530-45,678,400-5,617,339,707-2,988,180,917-7,463,810,926
26183Repayment Of Debt0-36,757,684,707-8,518,326,305-11,387,274,6791,329,863,381-18,181,947,104-51,617,669,383-112,036,608,932-74,567,477,980
26005Capital Expenditure0-1,529,438,408-1,108,936,000-355,252,478-19,571,530-45,678,400-5,617,339,707-2,988,180,917-7,463,810,926
26012Financing Cash Flow017,004,337,31422,066,829,7511,221,591,2865,021,863,381-11,305,947,104-19,593,487,109-36,771,006,932-56,342,312,981
26013Investing Cash Flow0-2,374,612,722-2,129,110,314-180,252,478-19,571,530-45,678,400-5,367,339,707-2,988,180,917-7,463,810,926
26098Common Stock Issuance0000001,055,618,2000145,625
26088Common Stock Payments00000000-433,927,600
26110Purchase Of Investment0-1,066,486,814-1,066,486,814000000
26015Beginning Cash Position01,566,422,36115,950,871,9885,684,095,8641,330,008,3391,566,422,36146,759,671,09163,736,302,99334,451,470,409
26223Classesof Cash Payments0-268,509,552,262-184,537,005,208-10,428,809,374-31,119,648,184-42,424,089,496-284,685,022,835-841,811,443,880-943,841,815,061
26090Long Term Debt Payments0-13,311,087,422-3,103,469,020-4,083,674,679-646,896,619-5,477,047,104-36,761,171,309-35,374,905,932-55,108,531,006
26101Short Term Debt Issuance048,117,352,45132,549,352,4515,000,000,0003,692,000,0006,876,000,00023,852,928,07475,265,602,00019,458,946,974
26091Short Term Debt Payments0-23,446,597,285-5,414,857,285-7,303,600,0001,976,760,000-12,704,900,000-14,856,498,074-76,661,703,000-19,458,946,974
26181Issuance Of Capital Stock0000001,055,618,2000145,625
26071Net Common Stock Issuance0000001,055,618,2000-433,781,975
26073Net Long Term Debt Issuance0-13,311,087,422-3,103,469,020-4,083,674,679-646,896,619-5,477,047,104-36,761,171,309-35,374,905,932-55,108,531,006
26164Net Other Financing Charges05,644,669,570-1,964,196,395116,345,113007,115,636,00000
26119Net P P E Purchase And Sale0-1,308,125,908-1,062,623,500-180,252,478-19,571,530-45,678,400-5,367,339,707-2,988,180,917-7,463,810,926
26184Repurchase Of Capital Stock00000000-433,927,600
26075Net Short Term Debt Issuance024,670,755,16627,134,495,166-2,303,600,0005,668,760,000-5,828,900,0008,996,430,000-1,396,101,0000
26072Net Issuance Payments Of Debt011,359,667,74424,031,026,146-6,387,274,6795,021,863,381-11,305,947,104-27,764,741,309-36,771,006,932-55,108,531,006
26226Paymentson Behalfof Employees0-8,147,095,791-1,605,102,182-1,765,307,801-2,920,837,451-1,855,848,357-7,750,598,800-7,920,089,533-6,490,321,144
26063Effect Of Exchange Rate Changes0-3,511,934996,148-347,848,3390032,108,330628,260,138420,913,200
26118Net Investment Purchase And Sale0-1,066,486,814-1,066,486,814000000
26220Cash Flowsfromusedin Operating Activities Direct0-5,482,020,608-25,178,973,1629,229,945,398-648,204,32611,115,211,482-20,264,530,24422,154,295,80992,670,043,291
26221Classesof Cash Receiptsfrom Operating Activities0253,587,187,950145,840,705,42921,164,416,91731,471,906,81355,110,158,791223,364,662,607883,796,350,5291,060,781,687,384

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
FIREPT Alfa Energi Investama Tbk2024-04-15At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20027,301,556147,536,000,00000-64Jun 06, 2024 - Jun 07, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-04-12At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20026,877,438149,158,000,00000-63Apr 15, 2024 - Apr 16, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-04-11At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20026,456,981149,158,000,00000-63Apr 15, 2024 - Apr 16, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-04-10At close: 04:06PM WIB999110010191.00 - 104.009110453.00 - 210.00532106,313,20026,139,178149,158,000,00000-63Apr 11, 2024 - Apr 12, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-04-05At close: 04:06PM WIB99911059391.00 - 104.009110453.00 - 210.00532106,313,20026,045,141149,158,000,00000-63Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-04-04At close: 04:14PM WIB1021031059098.00 - 108.009810853.00 - 210.005321025,339,30028,588,781147,666,000,00000-63Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-04-03At close: 04:14PM WIB95871089387.00 - 109.008710953.00 - 210.005321056,089,50028,088,513152,141,000,00000-63Apr 09, 2024 - Apr 10, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-04-02At close: 04:13PM WIB9595989393.00 - 99.00939953.00 - 210.005321012,650,70028,017,998141,700,000,00000-63Apr 03, 2024 - Apr 04, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-04-01At close: 04:08PM WIB91911019391.00 - 99.00919953.00 - 210.005321023,663,00027,886,513141,700,000,00000-63Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-29At close: 04:14PM WIB9292989090.00 - 94.00909453.00 - 210.00532105,899,30027,886,513135,734,000,00000-63Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-28At close: 04:14PM WIB9292989090.00 - 94.00909453.00 - 210.00532105,899,30027,925,877134,258,000,00000-64Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-27At close: 04:05PM WIB928591085.00 - 93.00859353.00 - 210.00532103,197,70027,874,524135,733,000,00000-64Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-26At close: 04:09PM WIB91840084.00 - 98.00849853.00 - 210.005321021,840,90027,976,294135,733,000,00000-64Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-25At close: 04:13PM WIB938691086.00 - 94.00869453.00 - 210.00532107,055,90028,467,107134,258,000,00000-64Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-22At close: 04:14PM WIB9688929488.00 - 97.00889753.00 - 210.00532107,265,50028,845,707137,208,000,00000-64Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-21At close: 04:14PM WIB950000.0000 - 0.0000000028,873,203000-64Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-14As of 01:57PM WIB. Market open.929910610790.00 - 113.009011353.00 - 210.005321061,370,40026,128,539156,388,000,00000-64Mar 19, 2024 - Mar 20, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-13At close: 04:12PM WIB99100919390.00 - 100.009010053.00 - 210.005321011,658,90026,138,546135,733,000,00000-64Apr 10, 2024 - Apr 11, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-11At close: 04:11PM WIB102103989998.00 - 103.009810353.00 - 210.00532109,646,40031,095,470146,061,000,00000-64Mar 12, 2024 - Mar 13, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-08At close: 04:11PM WIB102103989998.00 - 103.009810353.00 - 210.00532109,646,40033,660,672146,061,000,00000-64Mar 12, 2024 - Mar 13, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-05At close: 04:11PM WIB10610710210597.00 - 107.009710753.00 - 210.005321027,727,30033,282,132153,437,000,00000-72Apr 10, 2024 - Apr 11, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-04At close: 04:14PM WIB949410210794.00 - 111.009411153.00 - 210.005321075,475,00032,098,900156,388,000,00000-64Mar 04, 2024 - Mar 05, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-03-01At close: 04:12PM WIB103100929592.00 - 110.009211053.00 - 210.005321029,745,70031,723,613138,684,000,00000-64Mar 04, 2024 - Mar 05, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-02-28At close: 04:14PM WIB828311011083.00 - 110.008311053.00 - 210.0053210177,452,10022,616,035162,290,000,00000-64Apr 10, 2024 - Apr 11, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-02-27At close: 04:00PM WIB8375828375.00 - 84.00758453.00 - 210.00532105,468,20022,887,072120,980,000,00000-64Apr 10, 2024 - Apr 11, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-02-26At close: 04:10PM WIB8383838482.00 - 86.00828653.00 - 210.00532103,389,20023,086,147122,455,000,00000-64Feb 26, 2024 - Feb 27, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk2024-02-23At close: 04:13PM WIB8981828380.00 - 89.00808953.00 - 210.00532108,512,10023,625,671122,455,000,00000-64Feb 26, 2024 - Feb 27, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk (FIRE.JK)2024-02-22At close: 04:14PM WIB9090888988.00 - 98.00889853.00 - 210.005321032,138,30023,624,049131,307,000,00000-64Feb 23, 2024 - Feb 24, 2024N/A (N/A)00N/A0
FIREPT Alfa Energi Investama Tbk (FIRE.JK)2024-02-21At close: 04:09PM WIB9091909188.00 - 92.00889253.00 - 210.00532109,020,20024,360,806132,782,000,00000-64Feb 22, 2024 - Feb 23, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
FIREPT Alfa Energi Investama Tbk2024-04-15147,540,000,000180,770,000,00000011117000210539810426,880,00024,700,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202301620264,360,000,00017997023,050,000,000-510,330,000-64010,710,000,000761,290,000,000291145-5,480,000,000-3,130,000,000
FIREPT Alfa Energi Investama Tbk2024-04-12147,540,000,000180,770,000,00000011117000210539810326,460,00018,940,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-04-11147,540,000,000180,770,000,00000011117000210539810326,140,00018,940,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-04-10147,540,000,000180,770,000,00000011117000210539810326,140,00018,940,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-04-05150,490,000,000155,630,000,000000111-1000210010010228,590,00015,460,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-04-04140,160,000,000145,300,000,000000111-1000210010010228,090,00013,200,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-04-03140,160,000,000145,300,000,000000111-1000210010110228,020,00014,580,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-04-02140,160,000,000145,300,000,000000111-1000210010110227,890,00025,150,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-04-01134,260,000,000139,400,000,000000111-1000210010110227,890,00025,150,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-29134,260,000,000139,400,000,000000111-10002105310210227,930,00035,420,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-63-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-28135,730,000,000140,880,000,000000111-1000210010210227,870,00033,380,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-27137,210,000,000142,350,000,000000111-1000210010310227,980,00034,340,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-26137,210,000,000142,350,000,000000111-1000210010310228,470,00037,120,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-25137,210,000,000142,350,000,000000111-10002105310310228,470,00037,120,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-22141,630,000,000146,780,000,000000111-1000210010510128,870,00040,310,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-21140,160,000,000145,300,000,000000111-10002105310510128,870,00040,310,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-14135,730,000,000140,880,000,000000111-1000210010610026,140,00073,570,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-13146,060,000,000151,210,000,000000111-1000210010610025,940,00073,570,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-11146,060,000,000151,210,000,000000111-10002105310610033,250,00073,570,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-08150,490,000,000155,630,000,000000111-10002105310710033,660,00073,460,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-05138,680,000,000143,830,000,000000111-100021001089932,100,00063,760,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-72-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-04138,680,000,000143,830,000,000000111-1000210531089932,100,00063,760,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-03-01151,960,000,000157,110,000,000000111-100021001099925,470,00025,610,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-02-28120,980,000,000126,120,000,000000111-100021001099922,620,0008,090,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-02-27122,460,000,000127,600,000,000000111-100021001119923,090,0007,780,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk2024-02-26122,460,000,000127,600,000,000000111-10-202821001119923,090,0007,780,0001,480,000,0001,490,000,000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk (FIRE.JK)2024-02-23131,310,000,000136,450,000,000000111-100021001139923,620,0006,810,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk (FIRE.JK)2024-02-22132,780,000,000137,930,000,000000111-1000210531139923,620,0006,810,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000
FIREPT Alfa Energi Investama Tbk (FIRE.JK)2024-02-21132,780,000,000137,930,000,000000111-1000210531149924,360,0006,210,0001,480,000,0000944,130,000611400000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5119-5-38185,710,000,000126-830-20,660,000,000-94,450,000,000-64-7215,950,000,0001139,780,000,00020113732,020,000,000100,270,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:001021031021032,600
2024-03-0515:47:0010210210210235,200
2024-03-0515:46:001021021021021,200
2024-03-0515:45:00102102102102244,000
2024-03-0515:44:0010210310210269,800
2024-03-0515:43:0010310310210224,300
2024-03-0515:42:00104104103103433,500
2024-03-0515:41:0010410410310332,100
2024-03-0515:40:001041041031048,000
2024-03-0515:39:0010410410410412,300
2024-03-0515:38:001041041041040
2024-03-0515:37:0010410410410419,900
2024-03-0515:36:0010410410410442,100
2024-03-0515:35:0010410410310339,700
2024-03-0515:34:321041041041040
2024-03-0515:34:00104104104104256,000
2024-03-0515:33:00103103103103102,200
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001021031021032,600
2024-03-0515:46:0010210210210236,400
2024-03-0515:44:00102103102102313,800
2024-03-0515:42:00104104102102457,800
2024-03-0515:40:0010410410310340,100
2024-03-0515:38:0010410410410412,300
2024-03-0515:36:0010410410410462,000
2024-03-0515:34:321041041041040
2024-03-0515:34:00104104103103295,700
2024-03-0515:32:00103103103103102,200
2024-03-0515:30:001041041041040
2024-03-0515:28:0010410410310311,500
2024-03-0515:26:001031031031039,700
2024-03-0515:24:0010410410310317,200
2024-03-0515:22:0010310410310437,000
2024-03-0515:20:00103103103103223,700
2024-03-0515:18:0010310310310319,000
2024-03-0515:16:001031041031034,900
2024-03-0515:14:00104104103103226,100
2024-03-0515:12:001041041041049,900
2024-03-0515:10:0010310410310470,400
2024-03-0515:08:0010210310210377,200
2024-03-0515:06:001031031031030
2024-03-0515:04:0000000
2024-03-0515:02:0010310310210230,200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00102102102102280,400
2024-03-0515:40:00104104102102567,700
2024-03-0515:35:00104104103104112,500
2024-03-0515:34:321041041041040
2024-03-0515:30:00104104103104354,600
2024-03-0515:25:0010410410310332,300
2024-03-0515:20:00103104103104260,700
2024-03-0515:15:00103104103103600
2024-03-0515:10:00103104103103305,800
2024-03-0515:05:0010310310210364,200
2024-03-0515:00:0010210310210232,700
2024-03-0514:55:00102103101103131,100
2024-03-0514:50:0010210310210222,000
2024-03-0514:45:00103103102103343,400
2024-03-0514:42:241021021021020
2024-03-0514:40:00103103102103138,600
2024-03-0514:35:001021031021031,476,500
2024-03-0514:30:00102103102102585,000
2024-03-0514:25:00103104102103834,100
2024-03-0514:20:001061061031033,366,900
2024-03-0514:15:001051071051063,513,200
2024-03-0514:10:001021061021051,444,000
2024-03-0514:05:001011031011021,160,700
2024-03-0514:00:0010110110110159,400
2024-03-0513:55:001011011001017,400
2024-03-0513:50:0010110110010135,700
2024-03-0513:45:00102102100101193,900
2024-03-0513:40:001021021021020

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00102102102102280,400
2024-03-0515:34:321041041041040
2024-03-0515:30:001041041021021,034,800
2024-03-0515:15:00103104103103293,600
2024-03-0515:00:00102104102103402,700
2024-03-0514:45:00103103101103496,500
2024-03-0514:42:241021021021020
2024-03-0514:30:001021031021032,200,100
2024-03-0514:15:001051071021037,714,200
2024-03-0514:00:001011061011052,664,100
2024-03-0513:45:00102102100101237,000
2024-03-0513:35:461021021021020
2024-03-0513:30:00102102101102249,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:151011011011010
2024-03-0511:49:201011011011010
2024-03-0511:45:0010110210110192,200
2024-03-0511:30:00102102101101390,600
2024-03-0511:15:00102102101102296,700
2024-03-0511:00:00101102101102242,900
2024-03-0510:59:111021021021020
2024-03-0510:45:00101102100102426,500
2024-03-0510:30:00101101100101229,100
2024-03-0510:15:00103103100102795,500
2024-03-0510:10:031021021021020

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:34:321041041041040
2024-03-0515:30:001041041021021,315,200
2024-03-0515:00:00102104102103696,300
2024-03-0514:42:241021021021020
2024-03-0514:30:001021031011032,696,600
2024-03-0514:00:0010110710110310,378,300
2024-03-0513:35:461021021021020
2024-03-0513:30:00102102100101486,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:151011011011010
2024-03-0511:49:201011011011010
2024-03-0511:30:00102102101101482,800
2024-03-0511:00:00101102101102539,600
2024-03-0510:59:111021021021020
2024-03-0510:30:00101102100102655,600
2024-03-0510:10:031021021021020
2024-03-0510:00:001011031001021,506,000
2024-03-0509:30:001031041001012,902,700
2024-03-0509:23:121051051051050
2024-03-0509:00:00107107971034,349,700
2024-03-0415:30:0098104971034,625,800
2024-03-0415:18:08979797970
2024-03-0415:00:00979896971,520,800
2024-03-0414:30:0010210296986,653,200
2024-03-0414:25:311031031031030
2024-03-0414:00:001071071011035,830,200
2024-03-0413:31:061081081081080
2024-03-0413:30:001081101061073,566,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:34:321041041041040
2024-03-0515:00:001021041021022,011,500
2024-03-0514:42:241021021021020
2024-03-0514:00:0010110710110313,074,900
2024-03-0513:35:461021021021020
2024-03-0513:00:00102102100101463,700
2024-03-0512:00:0000000
2024-03-0511:59:151011011011010
2024-03-0511:49:201011011011010
2024-03-0511:00:00101102101101993,300
2024-03-0510:59:201021021021020
2024-03-0510:10:031021021021020
2024-03-0510:00:001011031001022,161,600
2024-03-0509:23:121051051051050
2024-03-0509:00:00107107971017,252,400
2024-03-0415:18:08979797970
2024-03-0415:00:0097104961036,146,600
2024-03-0414:25:311031031031030
2024-03-0414:00:00107107969812,483,400
2024-03-0413:31:061081081081080
2024-03-0413:00:001081101061073,566,800
2024-03-0412:00:0000000
2024-03-0411:59:561071071071070
2024-03-0411:51:471071071071070
2024-03-0411:02:131081081081080
2024-03-0411:00:001091091051074,262,000
2024-03-0410:12:481101101101100
2024-03-0410:00:0010711110610915,654,000
2024-03-0409:19:251041041041040
2024-03-0409:00:0094109941070

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00888888880
2024-05-0815:48:26868686860
2024-05-0815:00:00888886881,121,900
2024-05-0814:49:13888888880
2024-05-0813:54:14888888880
2024-05-0813:30:0088898788436,500
2024-05-0812:00:0000000
2024-05-0811:56:11888888880
2024-05-0811:27:00888888880
2024-05-0810:30:55888888880
2024-05-0810:30:0088898788376,800
2024-05-0809:52:03888888880
2024-05-0809:13:00909090900
2024-05-0809:00:0088908888389,600
2024-05-0716:00:0000000
2024-05-0715:00:0090908888279,700
2024-05-0714:59:12909090900
2024-05-0714:03:57898989890
2024-05-0713:30:0090908890629,700
2024-05-0712:00:0000000
2024-05-0711:59:14909090900
2024-05-0711:31:11898989890
2024-05-0710:38:22909090900
2024-05-0710:30:0090918890695,500
2024-05-0709:58:22909090900
2024-05-0709:14:47909090900
2024-05-0709:00:00839283891,428,600
2024-05-0615:21:52909090900
2024-05-0615:00:00919289911,131,700
2024-05-0614:37:41929292920

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00889086882,333,200
2024-05-0709:00:00839283883,192,000
2024-05-0609:00:008398839112,763,100
2024-05-0309:00:00839283922,230,800
2024-05-0209:00:00899388923,644,000
2024-04-3009:00:00969688892,443,000
2024-04-2909:00:00889486896,016,000
2024-04-2609:00:00939385874,013,900
2024-04-2509:00:00959591923,247,800
2024-04-2409:00:00949693942,813,300
2024-04-2309:00:00969794942,526,400
2024-04-2209:00:00949794962,107,300
2024-04-1909:00:00949893944,883,200
2024-04-1809:00:009610096975,008,900
2024-04-1709:00:0010310597998,554,500
2024-04-1609:00:0010010610010315,856,800
2024-04-0509:00:0091104911006,313,200
2024-04-0409:00:00103108989924,756,300
2024-04-0309:00:00871098710256,089,500
2024-04-0209:00:009599939512,650,700
2024-04-0109:00:009199919523,683,100
2024-03-2809:00:00929490915,899,300
2024-03-2709:00:00859385923,197,700
2024-03-2609:00:009898849221,840,900
2024-03-2509:00:00949486917,055,900
2024-03-2209:00:00889788937,265,500
2024-03-2109:00:00959794966,632,700
2024-03-2009:00:009098909510,303,000
2024-03-1909:00:0098104969733,482,200
2024-03-1809:00:00100112959626,427,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00839283883,192,000
2024-05-0609:00:008398839112,763,100
2024-05-0309:00:00839283922,230,800
2024-05-0209:00:00899388923,644,000
2024-04-3009:00:00969688892,443,000
2024-04-2909:00:00889486896,016,000
2024-04-2609:00:00939385874,013,900
2024-04-2509:00:00959591923,247,800
2024-04-2409:00:00949693942,813,300
2024-04-2309:00:00969794942,526,400
2024-04-2209:00:00949794962,107,300
2024-04-1909:00:00949893944,883,200
2024-04-1809:00:009610096975,008,900
2024-04-1709:00:0010310597998,554,500
2024-04-1609:00:0010010610010315,856,800
2024-04-0509:00:0091104911006,313,200
2024-04-0409:00:00103108989924,756,300
2024-04-0309:00:00871098710256,089,500
2024-04-0209:00:009599939512,650,700
2024-04-0109:00:009199919523,683,100
2024-03-2809:00:00929490915,899,300
2024-03-2709:00:00859385923,197,700
2024-03-2609:00:009898849221,840,900
2024-03-2509:00:00949486917,055,900
2024-03-2209:00:00889788937,265,500
2024-03-2109:00:00959794966,632,700
2024-03-2009:00:009098909510,303,000
2024-03-1909:00:0098104969733,482,200
2024-03-1809:00:00100112959626,427,200
2024-03-1509:00:00111122106109129,390,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:008398839112,763,100
2024-04-2800:00:008896839214,333,800
2024-04-2100:00:009497858714,708,700
2024-04-1400:00:00100106939434,303,400
2024-04-0700:00:001001001001000
2024-03-3100:00:009110987100123,492,800
2024-03-2400:00:009498849137,993,800
2024-03-1700:00:00100112889384,110,600
2024-03-1000:00:0010012290109249,676,300
2024-03-0300:00:00941119499158,654,000
2024-02-2500:00:00831327594577,076,400
2024-02-1800:00:009098808360,482,700
2024-02-1100:00:00106106749014,386,600
2024-02-0400:00:00961129610133,919,600
2024-01-2800:00:001161209510467,630,600
2024-01-2100:00:0011611910711025,248,800
2024-01-1400:00:0012712711511618,709,500
2024-01-0700:00:0011813211311965,549,700
2023-12-3100:00:00113144108128223,979,200
2023-12-2400:00:0011412710511343,201,100
2023-12-1700:00:00115138106114155,546,900
2023-12-1000:00:00119179117124517,580,300
2023-12-0300:00:0014915111511966,403,900
2023-11-2600:00:0014115612814069,443,800
2023-11-1900:00:00151171149151163,086,100
2023-11-1200:00:00192196159159256,017,100
2023-11-0500:00:00170192167190271,128,900
2023-10-2900:00:00156180152166246,040,000
2023-10-2200:00:00202208133165610,839,500
2023-10-1500:00:00184210151195599,602,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00899388923,644,000
2024-03-3100:00:00911098589180,963,900
2024-02-2900:00:001001228491560,180,400
2024-01-3100:00:009713274103666,219,800
2023-12-3100:00:0011314498106391,017,600
2023-11-3000:00:00145179105113793,322,800
2023-10-3100:00:00170196128136887,053,800
2023-09-3000:00:0063210621652,981,682,000
2023-08-3100:00:0067736063152,267,100
2023-07-3100:00:0061755367299,228,700
2023-06-3000:00:0064745861118,169,000
2023-05-3100:00:006477586697,497,100
2023-04-3000:00:0073916364192,832,800
2023-03-3100:00:00788378814,275,300
2023-02-2800:00:0012812810710733,595,500
2023-01-3100:00:00101105101103849,000
2022-12-3100:00:00163175113117201,393,000
2022-11-3000:00:00228240152163110,595,100
2022-10-3100:00:00230320216218389,093,500
2022-09-3000:00:00296340224246662,883,100
2022-08-3100:00:00214274144274159,886,300
2022-07-3100:00:002142182022065,354,500
2022-06-3000:00:002242241982147,325,200
2022-05-3100:00:0023026219921428,281,600
2022-04-3000:00:0025226221423022,904,400
2022-03-3100:00:0029434622425279,510,700
2022-02-2800:00:0036640628229472,344,300
2022-01-3100:00:0036842834236252,262,000
2021-12-3100:00:00442470322368125,130,500
2021-11-3000:00:0048651044645837,787,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00899388923,644,000
2024-03-3100:00:00911098589178,520,900
2024-02-2900:00:001001228491560,180,400
2024-01-3100:00:009713274891,407,364,100
2023-12-3100:00:0011314474911,617,417,800
2023-11-3000:00:00145179741031,850,560,200
2023-10-3100:00:00170196981062,071,394,200
2023-09-3000:00:0063210621134,662,058,600
2023-08-3100:00:0067210601364,021,002,900
2023-07-3100:00:0061210531653,433,177,800
2023-06-3000:00:0064755363569,664,800
2023-05-3100:00:0064775367514,894,800
2023-04-3000:00:0073915861408,498,900
2023-03-3100:00:0081915866292,789,000
2023-02-2800:00:001281286364461,407,500
2023-01-3100:00:001011287881371,078,200
2022-10-3100:00:00230320113117701,081,600
2022-07-3100:00:00214340144246828,123,900
2022-04-3000:00:0025226219821458,511,200
2022-01-3100:00:00368428224252204,117,000
2021-10-3100:00:00585585322368225,423,300
2021-07-3100:00:00545755458565689,006,200
2021-04-3000:00:00540685450505288,125,400
2021-01-3100:00:00725775458530263,984,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters