for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NATOPT Surya Permata Andalan Tbk
FRENPT Smartfren Telecom Tbk
JSKYPT Sky Energy Indonesia Tbk
HATMPT Habco Trans Maritima Tbk
FOLKPT Multi Garam Utama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


FILM - PT MD Pictures Tbk

Sector : Communication Services      Industry : Entertainment

PT MD Pictures Tbk produces, trades in, and distributes films and videos in Indonesia. The company is involved in the studio rental and shooting equipment rental activities, as well as operation of production house. PT MD Pictures Tbk was founded in 2002 and is headquartered in South Jakarta, Indonesia.
Stock CodeCompany Name
BHITPT MNC Asia Holding Tbk
MSKYPT MNC Sky Vision Tbk
BLTZPT Graha Layar Prima Tbk
CNMAPT Nusantara Sejahtera Raya Tbk
MSINPT MNC Digital Entertainment Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1448410109
14010Ps Ratio412110840
101Enterprises Value Revenue Ratio8120107332
14012Pb Ratio10272312
40001Market Cap1244,036,934,710,00037,664,419,320,00018,166,424,470,000
102Enterprises Value E B I T D A Ratio143302591,019
40002Enterprise Value3443,509,812,767,42837,193,837,308,15318,105,786,833,693

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio144845441028720960109
14010Ps Ratio412112010876732240
101Enterprises Value Revenue Ratio8120119107757322332
14012Pb Ratio102726231821612
40001Market Cap1244,036,934,710,00041,754,242,630,00037,664,419,320,00028,058,090,150,00031,957,689,120,0009,701,441,340,00018,166,424,470,000
102Enterprises Value E B I T D A Ratio14330287259177141411,019
40002Enterprise Value3443,509,812,767,42841,283,660,618,15337,193,837,308,15327,599,338,410,77531,897,051,483,6939,640,803,703,69318,105,786,833,693

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0102,337,208,92210,298,065,568194,069,345,49650,865,710,022-54,987,285,578
20091Net Income098,345,391,82910,153,765,547159,988,797,13233,670,492,951-56,959,984,824
29004Basic E P S01010174-6
20190E B I T D A0131,709,044,31517,097,766,396227,730,125,56283,065,957,371-24,625,153,202
20007Amortization070,277,90420,972,16998,611,46998,611,46996,490,188
20046Gross Profit0224,899,041,10638,972,837,561306,974,191,379144,278,211,52419,535,544,448
29009Diluted E P S01010174-6
20136Pretax Income0127,228,774,86913,530,761,364204,281,571,92550,451,404,083-55,330,731,881
20145Tax Provision029,138,584,5943,415,793,53548,175,847,79520,315,255,5033,465,789,270
20100Total Revenue0362,611,862,51975,971,784,756436,858,263,009255,041,469,598122,365,818,349
20164Total Expenses0260,274,653,59865,673,719,187242,788,917,514211,133,372,537183,617,025,565
20013Cost Of Revenue0137,712,821,41436,998,947,194129,884,071,631110,763,258,073102,830,273,900
20177Interest Income015,549,841,9914,228,341,2054,935,642,6873,308,038,5997,333,645,900
20057Interest Expense0000414,305,939343,446,303
20109Operating Income0102,337,208,92210,298,065,568194,069,345,49643,908,097,060-61,251,207,217
20316Normalized Income097,712,999,67810,153,765,547161,010,040,05133,400,114,371-56,168,716,297
20108Operating Expense0122,561,832,18428,674,771,993112,904,845,883100,370,114,46480,786,751,665
20112Operating Revenue0362,611,862,51975,971,784,756436,858,263,009255,041,469,598122,365,818,349
20087Minority Interests0255,201,55338,797,7193,883,073,0043,534,344,3721,836,536,327
20418Tax Rate For Calcs000000
20095Net Interest Income015,329,137,6564,204,521,5484,814,803,1172,807,556,4636,921,586,582
20416Total Unusual Items0820,250,0000-1,336,409,090346,639,205-1,055,024,703
29010Basic Average Shares09,511,217,0009,511,217,0009,474,990,0529,364,296,6009,452,547,267
20269Other Special Charges0-820,250,00001,336,409,090-346,639,2051,055,024,703
20287Rent And Landing Fees028,399,999-62,499,99990,218,717141,512,69083,087,663
29011Diluted Average Shares09,511,217,0009,511,217,0009,474,990,0529,364,296,6009,452,547,267
20420Normalized E B I T D A0130,888,794,31517,097,766,396229,066,534,65282,719,318,166-23,570,128,499
20162Special Income Charges0820,250,0000-1,336,409,090346,639,205-1,055,024,703
20315Reconciled Depreciation029,371,835,3936,799,700,82833,660,780,06632,200,247,34930,362,132,376
20312Other Operating Expenses03,984,601,2451,152,028,2824,474,832,95428,293,468,5569,454,957,451
20368Total Other Finance Cost0220,704,33523,819,657120,839,57086,176,19768,613,015
20440Rent Expense Supplemental03,066,185,482906,220,74113,663,028,9993,657,838,3143,282,646,576
20314Reconciled Cost Of Revenue0137,712,821,41436,998,947,194129,884,071,631110,763,258,073102,830,273,900
20419Tax Effect Of Unusual Items0187,857,8490-315,166,17176,260,625-263,756,176
20018Depreciation Income Statement029,301,557,4896,778,728,65933,562,168,59732,101,635,88030,265,642,188
20075Interest Income Non Operating015,549,841,9914,228,341,2054,935,642,6873,308,038,5997,333,645,900
20158Selling And Marketing Expense031,734,236,7686,625,005,63321,376,295,6744,065,002,3978,451,439,811
20064Interest Expense Non Operating0000414,305,939343,446,303
20093Net Income Common Stockholders098,345,391,82910,153,765,547159,988,797,13233,670,492,951-56,959,984,824
20094Net Income Continuous Operations098,090,190,27510,114,967,829156,105,724,13030,136,148,580-58,796,521,151
20045General And Administrative Expense028,373,570,8807,336,015,63929,023,127,54217,334,667,99919,194,086,077
20159Selling General And Administration060,107,807,64813,961,021,27250,399,423,21621,399,670,39627,645,525,888
20435Total Operating Income As Reported0102,499,060,13410,298,065,568192,983,216,95667,714,221,264-59,695,606,353
20412Other Non Operating Income Expenses0179,854,96573,620,39482,246,5751,171,725,9581,400,472,601
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders098,345,391,82910,153,765,547159,988,797,13233,670,492,951-56,959,984,824
20417Total Unusual Items Excluding Goodwill0820,250,0000-1,336,409,090346,639,205-1,055,024,703
20077Net Non Operating Interest Income Expense015,329,137,6564,204,521,5484,814,803,1172,807,556,4636,921,586,582
20346Net Income Including Noncontrolling Interests098,090,190,27510,114,967,829156,105,724,12930,136,148,580-58,796,521,151
20019Depreciation And Amortization In Income Statement029,371,835,3936,799,700,82833,660,780,06632,200,247,34930,362,132,376
20309Net Income From Continuing And Discontinued Operation098,345,391,82910,153,765,547159,988,797,13233,670,492,951-56,959,984,824
20331Net Income From Continuing Operation Net Minority Interest098,345,391,82910,153,765,547159,988,797,13233,670,492,951-56,959,984,824

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0102,337,208,922-4,086,458,85610,298,065,56823,420,998,38574,917,828,7405,138,960,782194,069,345,49650,865,710,022-54,987,285,578
20091Net Income098,345,391,8294,594,647,60110,153,765,54724,414,255,83159,182,722,8502,886,979,625159,988,797,13233,670,492,951-56,959,984,824
29004Basic E P S0100101000174-6
20190E B I T D A0131,709,044,3152,396,664,31617,097,766,39631,645,930,78882,781,907,73013,627,289,728227,730,125,56283,065,957,371-24,625,153,202
20007Amortization070,277,904020,972,16924,652,86724,652,86824,652,86798,611,46998,611,46996,490,188
20046Gross Profit0224,899,041,10628,937,394,82938,972,837,56149,281,370,585107,707,438,13134,108,845,542306,974,191,379144,278,211,52419,535,544,448
29009Diluted E P S0100101000174-6
20136Pretax Income0127,228,774,8695,071,247,98413,530,761,36432,616,650,62876,010,114,8932,925,735,867204,281,571,92550,451,404,083-55,330,731,881
20145Tax Provision029,138,584,594617,958,2383,415,793,5358,240,023,84616,864,808,9751,284,556,80248,175,847,79520,315,255,5033,465,789,270
20100Total Revenue0362,611,862,51954,224,429,21375,971,784,75688,286,973,974144,128,674,57561,157,664,450436,858,263,009255,041,469,598122,365,818,349
20164Total Expenses0260,274,653,59858,310,888,07065,673,719,18764,865,975,59171,424,070,75056,018,703,669242,788,917,514211,133,372,537183,617,025,565
20013Cost Of Revenue0137,712,821,41425,287,034,38536,998,947,19439,005,603,39136,421,236,44427,048,818,909129,884,071,631110,763,258,073102,830,273,900
20177Interest Income015,549,841,9915,401,346,7984,228,341,2053,458,480,6612,461,673,3271,996,181,5374,935,642,6873,308,038,5997,333,645,900
20057Interest Expense00000000414,305,939343,446,303
20109Operating Income0102,337,208,922-4,086,458,85610,298,065,56823,420,998,38572,704,603,8255,138,960,782194,069,345,49643,908,097,060-61,251,207,217
20316Normalized Income097,712,999,6784,594,647,60110,153,765,54724,414,255,83158,544,466,5172,886,979,625161,010,040,05133,400,114,371-56,168,716,297
20108Operating Expense0122,561,832,18433,023,853,68528,674,771,99325,860,372,20035,002,834,30628,969,884,760112,904,845,883100,370,114,46480,786,751,665
20112Operating Revenue0362,611,862,51954,224,429,21375,971,784,75688,286,973,974144,128,674,57561,157,664,450436,858,263,009255,041,469,598122,365,818,349
20087Minority Interests0255,201,553141,357,85538,797,71937,629,04837,416,9311,245,800,5613,883,073,0043,534,344,3721,836,536,327
20418Tax Rate For Calcs0000000000
20095Net Interest Income015,329,137,6565,246,773,2484,204,521,5483,437,640,5502,440,202,3101,984,123,8334,814,803,1172,807,556,4636,921,586,582
20416Total Unusual Items0820,250,000000820,250,0000-1,336,409,090346,639,205-1,055,024,703
29010Basic Average Shares09,511,217,0009,511,217,0009,511,217,0009,529,901,02109,511,217,0009,474,990,0529,364,296,6009,452,547,267
20269Other Special Charges0-820,250,000000001,336,409,090-346,639,2051,055,024,703
20287Rent And Landing Fees028,399,99965,899,999-62,499,99962,499,999-37,500,000100,000,00090,218,717141,512,69083,087,663
29011Diluted Average Shares09,511,217,0009,511,217,0009,511,217,0009,529,901,02109,511,217,0009,474,990,0529,364,296,6009,452,547,267
20420Normalized E B I T D A0130,888,794,3152,396,664,31617,097,766,39631,645,930,78881,961,657,73013,627,289,728229,066,534,65282,719,318,166-23,570,128,499
20162Special Income Charges0820,250,000000820,250,0000-1,336,409,090346,639,205-1,055,024,703
20315Reconciled Depreciation029,371,835,3936,483,123,1726,799,700,8288,224,932,4037,864,078,9908,488,328,94633,660,780,06632,200,247,34930,362,132,376
20312Other Operating Expenses03,984,601,245591,556,5161,152,028,282481,470,6041,759,545,8431,110,011,7364,474,832,95428,293,468,5569,454,957,451
20368Total Other Finance Cost0220,704,335154,573,55023,819,65720,840,11121,471,01712,057,704120,839,57086,176,19768,613,015
20440Rent Expense Supplemental03,066,185,482740,096,562906,220,741-4,354,093,2465,773,961,425945,111,17213,663,028,9993,657,838,3143,282,646,576
20314Reconciled Cost Of Revenue0137,712,821,41425,287,034,38536,998,947,19439,005,603,39136,421,236,44427,048,818,909129,884,071,631110,763,258,073102,830,273,900
20419Tax Effect Of Unusual Items0187,857,849000181,993,6670-315,166,17176,260,625-263,756,176
20018Depreciation Income Statement029,301,557,4896,483,123,1726,778,728,6598,200,279,5367,839,426,1228,463,676,07933,562,168,59732,101,635,88030,265,642,188
20075Interest Income Non Operating015,549,841,9915,401,346,7984,228,341,2053,458,480,6612,461,673,3271,996,181,5374,935,642,6873,308,038,5997,333,645,900
20158Selling And Marketing Expense031,734,236,76811,539,351,9926,625,005,6335,116,564,0538,453,315,0908,713,579,15121,376,295,6744,065,002,3978,451,439,811
20064Interest Expense Non Operating00000000414,305,939343,446,303
20093Net Income Common Stockholders098,345,391,8294,594,647,60110,153,765,54724,414,255,83159,182,722,8502,886,979,625159,988,797,13233,670,492,951-56,959,984,824
20094Net Income Continuous Operations098,090,190,2754,453,289,74610,114,967,82924,376,626,78259,145,305,9181,641,179,065156,105,724,13030,136,148,580-58,796,521,151
20045General And Administrative Expense028,373,570,8805,717,289,2307,336,015,6395,201,485,33510,118,780,6765,124,631,72329,023,127,54217,334,667,99919,194,086,077
20159Selling General And Administration060,107,807,64817,256,641,22213,961,021,27210,318,049,38818,572,095,76613,838,210,87450,399,423,21621,399,670,39627,645,525,888
20435Total Operating Income As Reported0102,499,060,134-3,924,607,64510,298,065,56823,420,998,38572,704,603,8265,386,365,630192,983,216,95667,714,221,264-59,695,606,353
20412Other Non Operating Income Expenses0179,854,965-62,218,07573,620,3949,179,674159,272,9728,911,78282,246,5751,171,725,9581,400,472,601
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders098,345,391,8294,594,647,60110,153,765,54724,414,255,83159,182,722,8502,886,979,625159,988,797,13233,670,492,951-56,959,984,824
20417Total Unusual Items Excluding Goodwill0820,250,000000820,250,0000-1,336,409,090346,639,205-1,055,024,703
20077Net Non Operating Interest Income Expense015,329,137,6565,246,773,2484,204,521,5483,437,640,5502,440,202,3101,984,123,8334,814,803,1172,807,556,4636,921,586,582
20346Net Income Including Noncontrolling Interests098,090,190,2754,453,289,74610,114,967,82924,376,626,78259,145,305,9181,641,179,065156,105,724,12930,136,148,580-58,796,521,151
20019Depreciation And Amortization In Income Statement029,371,835,3936,483,123,1726,799,700,8288,224,932,4037,864,078,9908,488,328,94633,660,780,06632,200,247,34930,362,132,376
20309Net Income From Continuing And Discontinued Operation098,345,391,8294,594,647,60110,153,765,54724,414,255,83159,182,722,8502,886,979,625159,988,797,13233,670,492,951-56,959,984,824
20331Net Income From Continuing Operation Net Minority Interest098,345,391,8294,594,647,60110,153,765,54724,414,255,83159,182,722,8502,886,979,625159,988,797,13233,670,492,951-56,959,984,824

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0030,887,553,11434,950,007,2169,270,675,9329,454,881,983
23139Net P P E00693,135,992,685713,812,662,640752,589,438,121765,309,628,005
23351Properties000000
23100Gross P P E00808,742,562,088812,548,429,375823,934,503,077811,587,163,105
23038Common Stock00951,121,700,000951,121,700,000951,121,700,000951,121,700,000
23532Share Issued009,511,217,0009,511,217,0009,511,217,0009,511,217,000
23220Total Assets001,712,903,276,6931,615,412,346,5731,309,715,120,1241,353,529,989,937
23027Capital Stock00951,121,700,000951,121,700,000951,121,700,000951,121,700,000
23382Other Payable0010,887,141,7576,912,008,5954,624,855,2172,379,694,617
23028Cash Financial00127,244,702,12467,382,354,35930,163,846,28724,922,661,335
23179Prepaid Assets0074,058,822,46646,424,041,72932,553,120,78045,490,167,336
23232Treasury Stock000024,448,334,90024,448,334,900
23385Working Capital00565,269,594,395436,099,301,713142,109,518,230172,674,640,242
23000Accounts Payable003,454,805,0287,350,563,9143,769,630,7714,666,115,303
23029Cash Equivalents00390,784,800,071337,655,000,07252,841,111,36396,485,706,697
23245Invested Capital001,629,470,885,1151,537,069,723,1841,252,596,633,3451,322,376,837,679
23340Other Properties0041,609,830,32750,920,352,34249,863,486,98547,105,071,445
23132Minority Interest00-225,784,6761,739,160,8155,622,233,8199,156,578,191
23342Other Receivables000104,062,404214,325,7841,378,569,501
23204Retained Earnings00412,451,635,434315,813,911,581155,825,114,449230,161,884,103
23217Total Tax Payable0016,545,606,32920,687,434,707876,189,9442,409,072,063
23001Accounts Receivable0036,519,191,24852,569,643,78168,229,068,05022,444,583,899
23280Common Stock Equity001,629,470,885,1151,537,069,723,1841,252,596,633,3451,322,376,837,679
23403Net Tangible Assets001,325,216,821,2571,232,623,476,599978,583,707,9551,056,924,538,263
23215Stockholders Equity001,629,470,885,1151,537,069,723,1841,252,596,633,3451,322,376,837,679
23383Tangible Book Value001,325,216,821,2571,232,623,476,599978,583,707,9551,056,924,538,263
23374Total Capitalization001,629,470,885,1151,537,069,723,1841,252,596,633,3451,322,376,837,679
23312Land And Improvements00591,694,884,636591,694,884,636611,664,884,636611,664,884,636
23469Other Equity Interest00-4,232,214,523000
23393Ordinary Shares Number009,511,217,0009,511,217,0009,364,296,6009,364,296,600
23395Treasury Shares Number0000146,920,400146,920,400
23155Other Intangible Assets00304,254,063,858304,446,246,585274,012,925,390265,452,299,416
23008Accumulated Depreciation00-115,606,569,403-98,735,766,735-71,345,064,956-46,277,535,100
23282Construction In Progress0005,601,992,32100
23030Cash And Cash Equivalents00518,029,502,195405,037,354,43183,004,957,650121,408,368,032
23262Gross Accounts Receivable0041,199,703,66557,002,751,35071,425,151,37924,000,184,763
23012Additional Paid In Capital00253,271,580,443253,271,580,443153,685,174,076153,685,174,076
23275Buildings And Improvements0066,455,449,99766,455,449,99766,455,449,99766,455,449,997
23126Long Term Equity Investment000000
23319Machinery Furniture Equipment00108,982,397,12897,875,750,07995,950,681,45986,361,757,027
23098Goodwill And Other Intangible Assets00304,254,063,858304,446,246,585274,012,925,390265,452,299,416
23261Total Equity Gross Minority Interest001,629,245,100,4391,538,808,883,9991,258,218,867,1641,331,533,415,870
23067Non Current Deferred Taxes Liabilities0016,098,172,3494,964,440,1295,996,388,1130
23259Total Liabilities Net Minority Interest0083,658,176,25476,603,462,57451,496,252,96021,996,574,067
23266Allowance For Doubtful Accounts Receivable00-4,680,512,417-4,433,107,569-3,196,083,329-1,555,600,864
23344Non Current Pension And Other Postretirement Benefit Plans003,229,192,5792,610,332,0002,500,269,0002,131,745,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0046,084,946,14730,887,553,11433,485,723,29725,039,707,79132,161,722,77834,950,007,2169,270,675,9329,454,881,983
23139Net P P E00690,128,558,350693,135,992,685698,108,531,812704,627,946,916711,270,104,067713,812,662,640752,589,438,121765,309,628,005
23351Properties0000000000
23100Gross P P E00810,685,736,493808,742,562,088808,468,886,988808,320,536,988816,937,032,449812,548,429,375823,934,503,077811,587,163,105
23038Common Stock00951,121,700,000951,121,700,000951,121,700,000951,121,700,000951,121,700,000951,121,700,000951,121,700,000951,121,700,000
23532Share Issued009,511,217,0009,511,217,0009,511,217,0009,511,217,0009,511,217,0009,511,217,0009,511,217,0009,511,217,000
23220Total Assets001,732,658,699,1411,712,903,276,6931,707,609,236,9671,672,936,230,5271,614,397,322,8281,615,412,346,5731,309,715,120,1241,353,529,989,937
23027Capital Stock00951,121,700,000951,121,700,000951,121,700,000951,121,700,000951,121,700,000951,121,700,000951,121,700,000951,121,700,000
23382Other Payable0021,096,099,48610,887,141,75714,606,658,81112,322,395,3716,123,183,4336,912,008,5954,624,855,2172,379,694,617
23028Cash Financial0053,202,192,499127,244,702,124135,770,011,776162,556,739,15651,360,641,84867,382,354,35930,163,846,28724,922,661,335
23179Prepaid Assets0064,417,426,19174,058,822,46664,598,842,70561,778,883,04968,056,962,09646,424,041,72932,553,120,78045,490,167,336
23232Treasury Stock0000000024,448,334,90024,448,334,900
23385Working Capital00531,656,478,946565,269,594,395555,466,116,676514,202,910,747432,517,090,227436,099,301,713142,109,518,230172,674,640,242
23000Accounts Payable0011,973,186,3063,454,805,0285,829,224,1678,452,568,7595,981,172,1607,350,563,9143,769,630,7714,666,115,303
23029Cash Equivalents00473,919,750,073390,784,800,071334,812,000,071296,195,000,069347,903,000,069337,655,000,07252,841,111,36396,485,706,697
23245Invested Capital001,634,065,532,7161,629,470,885,1151,619,321,466,9671,594,907,211,1361,539,956,702,8101,537,069,723,1841,252,596,633,3451,322,376,837,679
23340Other Properties0041,609,830,32741,609,830,32741,609,830,32741,461,480,32750,920,352,34250,920,352,34249,863,486,98547,105,071,445
23132Minority Interest00-367,142,531-225,784,676-186,987,402-149,358,354493,360,2541,739,160,8155,622,233,8199,156,578,191
23342Other Receivables000051,470,07562,193,88248,159,487104,062,404214,325,7841,378,569,501
23204Retained Earnings00417,046,283,035412,451,635,434402,297,869,887377,883,614,057318,700,891,207315,813,911,581155,825,114,449230,161,884,103
23217Total Tax Payable0013,015,660,35516,545,606,32913,049,840,3194,264,743,66120,057,367,18520,687,434,707876,189,9442,409,072,063
23001Accounts Receivable0019,437,519,14136,519,191,24884,531,895,82448,484,000,66029,219,673,03352,569,643,78168,229,068,05022,444,583,899
23280Common Stock Equity001,634,065,532,7161,629,470,885,1151,619,321,466,9671,594,907,211,1361,539,956,702,8101,537,069,723,1841,252,596,633,3451,322,376,837,679
23403Net Tangible Assets001,287,885,971,3801,325,216,821,2571,317,995,213,4101,285,618,081,7451,224,893,244,9481,232,623,476,599978,583,707,9551,056,924,538,263
23215Stockholders Equity001,634,065,532,7161,629,470,885,1151,619,321,466,9671,594,907,211,1361,539,956,702,8101,537,069,723,1841,252,596,633,3451,322,376,837,679
23383Tangible Book Value001,287,885,971,3801,325,216,821,2571,317,995,213,4101,285,618,081,7451,224,893,244,9481,232,623,476,599978,583,707,9551,056,924,538,263
23374Total Capitalization001,634,065,532,7161,629,470,885,1151,619,321,466,9671,594,907,211,1361,539,956,702,8101,537,069,723,1841,252,596,633,3451,322,376,837,679
23312Land And Improvements00591,694,884,636591,694,884,636591,694,884,636591,694,884,636591,694,884,636591,694,884,636611,664,884,636611,664,884,636
23469Other Equity Interest00-4,232,214,523-4,232,214,523-4,232,214,523-4,232,214,5240000
23393Ordinary Shares Number009,511,217,0009,511,217,0009,511,217,0009,511,217,0009,511,217,0009,511,217,0009,364,296,6009,364,296,600
23395Treasury Shares Number00000000146,920,400146,920,400
23155Other Intangible Assets00346,179,561,336304,254,063,858301,326,253,557309,289,129,391315,063,457,862304,446,246,585274,012,925,390265,452,299,416
23008Accumulated Depreciation00-120,557,178,143-115,606,569,403-110,360,355,177-103,692,590,073-105,666,928,382-98,735,766,735-71,345,064,956-46,277,535,100
23282Construction In Progress0000009,955,840,3955,601,992,32100
23030Cash And Cash Equivalents00527,121,942,572518,029,502,195470,582,011,847458,751,739,225399,263,641,917405,037,354,43183,004,957,650121,408,368,032
23262Gross Accounts Receivable0024,279,882,77041,199,703,66589,212,408,24153,164,513,07733,900,185,45057,002,751,35071,425,151,37924,000,184,763
23012Additional Paid In Capital00253,271,580,443253,271,580,443253,271,580,443253,271,580,443253,271,580,443253,271,580,443153,685,174,076153,685,174,076
23275Buildings And Improvements0066,455,449,99766,455,449,99766,455,449,99766,455,449,99766,455,449,99766,455,449,99766,455,449,99766,455,449,997
23126Long Term Equity Investment0000000000
23319Machinery Furniture Equipment00110,925,571,533108,982,397,128108,708,722,028108,708,722,02897,910,505,07997,875,750,07995,950,681,45986,361,757,027
23098Goodwill And Other Intangible Assets00346,179,561,336304,254,063,858301,326,253,557309,289,129,391315,063,457,862304,446,246,585274,012,925,390265,452,299,416
23261Total Equity Gross Minority Interest001,633,698,390,1851,629,245,100,4391,619,134,479,5651,594,757,852,7821,540,450,063,0641,538,808,883,9991,258,218,867,1641,331,533,415,870
23067Non Current Deferred Taxes Liabilities0015,201,087,96616,098,172,34920,065,252,01519,378,603,8146,135,579,3464,964,440,1295,996,388,1130
23259Total Liabilities Net Minority Interest0098,960,308,95683,658,176,25488,474,757,40278,178,377,74573,947,259,76476,603,462,57451,496,252,96021,996,574,067
23266Allowance For Doubtful Accounts Receivable00-4,842,363,629-4,680,512,417-4,680,512,417-4,680,512,417-4,680,512,417-4,433,107,569-3,196,083,329-1,555,600,864
23344Non Current Pension And Other Postretirement Benefit Plans003,445,922,2183,229,192,5793,118,511,7992,932,978,0492,747,444,2992,610,332,0002,500,269,0002,131,745,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,539,000,000018,675,000,0001,409,500,000557,000,000
26185Free Cash Flow0130,156,816,85547,447,490,348179,437,407,51437,904,490,946-39,758,257,137
26027Changes In Cash0127,858,300,65547,447,490,348322,032,396,782-38,403,410,383-56,895,469,757
26123Sale Of Business000001,622,132,777
26016End Cash Position0527,121,942,573518,029,502,195405,037,354,43183,004,957,650121,408,368,032
26112Purchase Of P P E0-3,748,704,044-273,675,100-8,666,744,478-13,895,552,794-19,475,739,496
26005Capital Expenditure0-3,748,704,044-273,675,100-8,666,744,478-13,895,552,794-19,495,200,184
26007Cash Dividends Paid0000-103,007,262,6000
26012Financing Cash Flow000123,919,989,268-103,717,401,329-24,576,745,229
26013Investing Cash Flow0-6,047,220,244-273,675,10010,008,255,52213,513,947,206-12,055,667,575
26115Purchase Of Business0-4,837,516,2000000
26098Common Stock Issuance000124,034,741,26700
26088Common Stock Payments00000-24,448,334,900
26015Beginning Cash Position0399,263,641,918470,582,011,84783,004,957,650121,408,368,032178,303,837,789
26223Classesof Cash Payments0-235,916,946,174-87,800,889,716-240,921,793,629-160,972,970,679-188,494,184,809
26108Purchase Of Intangibles00000-19,460,688
26181Issuance Of Capital Stock000124,034,741,26700
26071Net Common Stock Issuance000124,034,741,2670-24,448,334,900
26164Net Other Financing Charges000-114,751,999-710,138,729-128,410,329
26165Net Other Investing Changes000026,000,000,0005,260,399,832
26119Net P P E Purchase And Sale0-1,209,704,044-273,675,10010,008,255,522-12,486,052,794-18,918,739,496
26184Repurchase Of Capital Stock00000-24,448,334,900
26116Net Business Purchase And Sale0-4,837,516,2000001,622,132,777
26117Net Intangibles Purchase And Sale00000-19,460,688
26304Other Cash Adjustment Outside Changein Cash000-110
26220Cash Flowsfromusedin Operating Activities Direct0133,905,520,89947,721,165,448188,104,151,99251,800,043,740-20,263,056,953
26221Classesof Cash Receiptsfrom Operating Activities0373,704,292,975125,622,460,805451,727,386,137231,621,331,073165,035,602,219

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,539,000,0000002,539,000,000018,675,000,0001,409,500,000557,000,000
26185Free Cash Flow0130,156,816,8559,092,440,37747,447,490,34811,830,272,62261,786,613,508-5,773,712,514179,437,407,51437,904,490,946-39,758,257,137
26027Changes In Cash0127,858,300,6559,092,440,37747,447,490,34811,830,272,62259,488,097,308-5,773,712,514322,032,396,782-38,403,410,383-56,895,469,757
26123Sale Of Business0000000001,622,132,777
26016End Cash Position0527,121,942,573527,121,942,572518,029,502,195470,582,011,847458,751,739,225399,263,641,918405,037,354,43183,004,957,650121,408,368,032
26112Purchase Of P P E0-3,748,704,044-1,943,174,405-273,675,100-148,350,000-1,383,504,539-4,388,603,074-8,666,744,478-13,895,552,794-19,475,739,496
26005Capital Expenditure0-3,748,704,044-1,943,174,405-273,675,100-148,350,000-1,383,504,539-4,388,603,074-8,666,744,478-13,895,552,794-19,495,200,184
26007Cash Dividends Paid00000000-103,007,262,6000
26012Financing Cash Flow0000000123,919,989,268-103,717,401,329-24,576,745,229
26013Investing Cash Flow0-6,047,220,244-1,943,174,405-273,675,100-148,350,000-3,682,020,739-4,388,603,07410,008,255,52213,513,947,206-12,055,667,575
26115Purchase Of Business0-4,837,516,20000000000
26098Common Stock Issuance0000000124,034,741,26700
26088Common Stock Payments000000000-24,448,334,900
26015Beginning Cash Position0399,263,641,918518,029,502,195470,582,011,847458,751,739,225399,263,641,917405,037,354,43183,004,957,650121,408,368,032178,303,837,789
26223Classesof Cash Payments0-235,916,946,174-66,360,953,591-87,800,889,716-43,379,449,172-38,375,653,695-64,152,302,179-240,921,793,629-160,972,970,679-188,494,184,809
26108Purchase Of Intangibles000000000-19,460,688
26181Issuance Of Capital Stock0000000124,034,741,26700
26071Net Common Stock Issuance0000000124,034,741,2670-24,448,334,900
26164Net Other Financing Charges0000000-114,751,999-710,138,729-128,410,329
26165Net Other Investing Changes0000000026,000,000,0005,260,399,832
26119Net P P E Purchase And Sale0-1,209,704,044-1,943,174,405-273,675,100-148,350,0001,155,495,461-4,388,603,07410,008,255,522-12,486,052,794-18,918,739,496
26184Repurchase Of Capital Stock000000000-24,448,334,900
26116Net Business Purchase And Sale0-4,837,516,20000000001,622,132,777
26117Net Intangibles Purchase And Sale000000000-19,460,688
26304Other Cash Adjustment Outside Changein Cash0000001-110
26220Cash Flowsfromusedin Operating Activities Direct0133,905,520,89911,035,614,78247,721,165,44811,978,622,62263,170,118,047-1,385,109,440188,104,151,99251,800,043,740-20,263,056,953
26221Classesof Cash Receiptsfrom Operating Activities0373,704,292,97571,995,221,574125,622,460,80553,212,502,334122,874,108,26283,246,200,095451,727,386,137231,621,331,073165,035,602,219

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
FILMPT MD Pictures Tbk2024-04-15At close: 04:09PM WIB4,5104,5004,6104,6204,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2007,230,91643,942,000,000,000-145510Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-04-12At close: 04:09PM WIB4,5104,5004,6104,6204,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2007,190,61445,844,000,000,00005019Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-04-11At close: 04:09PM WIB4,5104,5004,6104,6204,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2007,387,82745,844,000,000,00005019Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-04-10At close: 04:09PM WIB4,5104,5004,6104,6204,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2007,867,44145,844,000,000,00005019Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-04-05At close: 04:09PM WIB4,5104,5005,0004,0004,450.00 - 4,710.004,4504,7101,415.00 - 6,250.001,4156,2504,554,2008,660,40645,844,000,000,00005019Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-04-04At close: 04:00PM WIB4,4904,5004,7804,2804,440.00 - 4,540.004,4404,5401,415.00 - 6,250.001,4156,2501,287,1009,225,58244,752,000,000,00004899Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-04-03At close: 04:07PM WIB4,5004,5204,7404,1104,430.00 - 4,560.004,4304,5601,335.00 - 6,250.001,3356,2502,043,9009,621,87044,554,000,000,00004879Jul 03, 2024 - Jul 08, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-04-02At close: 04:14PM WIB4,4204,4504,7504,4004,380.00 - 4,520.004,3804,5201,280.00 - 6,250.001,2806,2501,494,8009,944,53244,653,000,000,00004889Mar 28, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-04-01At close: 04:14PM WIB4,3904,3904,6704,3004,200.00 - 4,480.004,2004,4801,000.00 - 6,250.001,0006,2501,913,00010,370,98443,859,000,000,00004799Mar 28, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-29At close: 04:14PM WIB4,5804,5904,4304,2804,390.00 - 4,600.004,3904,6001,000.00 - 6,250.001,0006,2501,855,30010,370,98443,561,000,000,00004769Mar 28, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-28At close: 04:14PM WIB4,5804,5904,4304,2804,390.00 - 4,600.004,3904,6001,000.00 - 6,250.001,0006,2501,855,30011,492,33741,754,000,000,000045610Mar 28, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-27At close: 04:13PM WIB4,3804,3804,5704,5504,330.00 - 4,590.004,3304,590955.00 - 6,250.009556,2502,385,20011,551,79443,561,000,000,000048110Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-26At close: 04:14PM WIB4,2404,2304,3504,3504,220.00 - 4,380.004,2204,380730.00 - 6,250.007306,2501,193,80011,788,99341,659,000,000,000046010Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-25At close: 04:12PM WIB4,1404,14004,2404,090.00 - 4,260.004,0904,260610.00 - 6,250.006106,2501,664,60011,995,81740,328,000,000,000044510Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-22At close: 04:10PM WIB4,1304,13004,1304,070.00 - 4,150.004,0704,150610.00 - 6,250.006106,2502,233,70012,170,14839,376,000,000,000043610Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-21At close: 04:11PM WIB4,1300000.0000 - 0.0000000012,205,10500010Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-14As of 01:57PM WIB. Market open.4,3804,4204,3004,3104,280.00 - 4,460.004,2804,460610.00 - 6,250.006106,2501,258,70012,897,02140,993,000,000,000044710Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-13At close: 04:14PM WIB4,2504,2504,3704,5404,250.00 - 4,600.004,2504,600610.00 - 6,250.006106,2504,892,30012,989,61741,659,000,000,000044810Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-11At close: 04:13PM WIB4,1404,1404,1604,1704,140.00 - 4,250.004,1404,250610.00 - 6,250.006106,2501,915,10012,899,39340,423,000,000,000043510Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-08At close: 04:13PM WIB4,1404,1404,1604,1704,140.00 - 4,250.004,1404,250610.00 - 6,250.006106,2501,915,10013,017,23140,423,000,000,000044610Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-05At close: 04:09PM WIB4,5104,5304,2204,2204,210.00 - 4,530.004,2104,530610.00 - 6,250.006106,2502,876,20013,400,33240,042,000,000,000042410Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-04At close: 04:07PM WIB4,4804,5204,5004,5204,430.00 - 4,680.004,4304,680610.00 - 6,250.006106,2503,983,30013,382,46842,896,000,000,000045710Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-03-01At close: 04:14PM WIB4,0804,0604,4304,4404,060.00 - 4,480.004,0604,480610.00 - 6,250.006106,2504,788,60013,443,53142,610,000,000,000045810Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-02-28At close: 04:12PM WIB4,4504,4504,3804,4404,390.00 - 4,570.004,3904,570610.00 - 6,250.006106,2501,758,10013,385,22741,754,000,000,000044810Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-02-27At close: 04:13PM WIB4,6204,6504,4404,4604,410.00 - 4,650.004,4104,650610.00 - 6,250.006106,2501,600,90013,502,65442,325,000,000,000045910Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-02-26At close: 04:13PM WIB4,6504,6704,6004,6304,600.00 - 4,750.004,6004,750610.00 - 6,250.006106,2501,863,10014,069,00043,942,000,000,000047310Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk2024-02-23At close: 04:14PM WIB4,8604,8804,6404,6804,400.00 - 4,900.004,4004,900610.00 - 6,250.006106,2505,904,60014,105,04444,227,000,000,000047810Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk (FILM.JK)2024-02-22At close: 04:11PM WIB4,8204,8504,8704,8704,840.00 - 4,960.004,8404,960610.00 - 6,250.006106,2502,532,60014,261,95246,225,000,000,000050410Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210
FILMPT MD Pictures Tbk (FILM.JK)2024-02-21At close: 04:11PM WIB4,7904,7904,8904,8504,750.00 - 5,300.004,7505,300610.00 - 6,250.006106,25075,182,50013,101,94045,844,000,000,000050310Apr 01, 2024 - Apr 05, 2024N/A (N/A)00Aug 30, 20210

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
FILMPT MD Pictures Tbk2024-04-1543,940,000,000,00043,420,000,000,0004550011927118304-1006,2501,4154,7623,8667,190,0002,260,0009,510,000,00002,640,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2023Dec 31, 2023261546369,550,000,00039390146,040,000,00096,640,000,0001069518,030,000,00054992,890,000010171121,480,000,000194,930,000,000
FILMPT MD Pictures Tbk2024-04-1243,940,000,000,00043,420,000,000,00045500119271183040006,2501,4154,8453,8407,390,0002,040,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-04-1143,940,000,000,00043,420,000,000,00045500119271183040006,2501,4154,8453,8407,870,0002,040,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-04-1043,940,000,000,00043,420,000,000,00045500119271183040006,2501,4154,8453,8407,870,0002,040,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-04-0542,710,000,000,00042,190,000,000,00044300116261142950006,25004,8963,8179,230,0002,070,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-04-0442,800,000,000,00042,280,000,000,00044300116261142960006,25004,9093,8109,620,0002,170,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-04-0342,800,000,000,00042,280,000,000,00044300116261142960006,25004,9173,8039,940,0002,190,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-04-0242,040,000,000,00041,520,000,000,00043500114261122900006,25004,9303,79610,370,0002,330,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-04-0141,750,000,000,00041,280,000,000,00045400120261192870006,25004,9303,79610,370,0002,330,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-2941,750,000,000,00041,280,000,000,00045400120261192870006,2501,0004,9423,79111,490,0002,370,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,0009-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-2843,560,000,000,00043,090,000,000,00047400125271243000006,25004,9403,78111,550,0002,340,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-2739,380,000,000,00038,910,000,000,00042800113241122710006,25004,9523,77611,790,0002,530,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-2639,380,000,000,00038,910,000,000,00042800113241122710006,25004,9633,77012,000,0002,750,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-2539,380,000,000,00038,910,000,000,00042800113241122710006,2506104,9633,77012,000,0002,750,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-2239,280,000,000,00038,810,000,000,00042700113241122700006,25004,9753,75712,210,0002,680,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-2139,280,000,000,00038,810,000,000,00042700113241122700006,2506104,9753,75712,210,0002,680,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-1441,660,000,000,00041,190,000,000,00045300120261182870006,25004,9383,70412,990,0002,590,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-1340,420,000,000,00039,950,000,000,00044000116251152780006,25004,9383,70412,920,0002,590,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-1140,420,000,000,00039,950,000,000,00044000116251152780006,2506104,9383,70412,830,0002,590,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-0839,380,000,000,00038,910,000,000,00042800113241122710006,2506104,9283,69513,020,0002,990,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-0542,610,000,000,00042,140,000,000,00046300123261212930006,25004,8853,65313,380,00011,720,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-0442,610,000,000,00042,140,000,000,00046300123261212930006,2506104,8853,65313,380,00011,720,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-03-0138,810,000,000,00038,340,000,000,00042200112241102670006,25004,8693,62913,340,00014,950,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-02-2842,320,000,000,00041,850,000,000,00046000122261202910006,25004,8443,60313,500,00017,190,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-02-2743,940,000,000,00043,470,000,000,00047800126271253030006,25004,8263,58914,070,00017,690,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk2024-02-2644,230,000,000,00043,760,000,000,00048100127271263050528286,25004,8263,58914,070,00017,690,0009,510,000,00010,260,000,0002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk (FILM.JK)2024-02-2346,220,000,000,00045,750,000,000,00050300133291313190006,25004,7873,55814,260,00018,870,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk (FILM.JK)2024-02-2245,840,000,000,00045,370,000,000,00049800132281303160006,2506104,7873,55814,260,00018,870,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000
FILMPT MD Pictures Tbk (FILM.JK)2024-02-2145,560,000,000,00045,090,000,000,00049500131281303140006,2506104,7643,54113,100,00011,900,0009,510,000,00002,570,000,00072000000000000N/AAug 30, 2021N/AN/ADec 31, 2022Sep 30, 2023272746348,070,000,00037-180134,110,000,00092,500,000,00010-18470,580,000,00049992,890,00001017051,390,000,000115,450,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:004,2304,2304,2104,22010,400
2024-03-0515:48:004,2204,2304,2204,23024,800
2024-03-0515:47:004,2204,2204,2204,2201,100
2024-03-0515:46:004,2304,2304,2204,2201,000
2024-03-0515:45:004,2204,2204,2204,220300
2024-03-0515:44:004,2304,2304,2204,2301,000
2024-03-0515:43:004,2204,2304,2204,2307,600
2024-03-0515:42:004,2304,2304,2204,22027,000
2024-03-0515:41:004,2204,2304,2204,2308,700
2024-03-0515:40:004,2204,2204,2204,22042,700
2024-03-0515:39:0000000
2024-03-0515:38:004,2304,2304,2304,23012,200
2024-03-0515:37:004,2304,2304,2304,2300
2024-03-0515:36:004,2304,2304,2304,2306,000
2024-03-0515:35:004,2304,2304,2204,23016,700
2024-03-0515:34:544,2204,2204,2204,2200
2024-03-0515:34:004,2304,2304,2204,2201,800
2024-03-0515:33:0000000
2024-03-0515:32:004,2304,2304,2304,23010,000
2024-03-0515:31:004,2304,2304,2304,2309,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:004,2204,2304,2104,22035,200
2024-03-0515:46:004,2304,2304,2204,2202,100
2024-03-0515:44:004,2304,2304,2204,2201,300
2024-03-0515:42:004,2304,2304,2204,23034,600
2024-03-0515:40:004,2204,2304,2204,23051,400
2024-03-0515:38:004,2304,2304,2304,23012,200
2024-03-0515:36:004,2304,2304,2304,2306,000
2024-03-0515:34:544,2204,2204,2204,2200
2024-03-0515:34:004,2304,2304,2204,23018,500
2024-03-0515:32:004,2304,2304,2304,23010,000
2024-03-0515:30:004,2304,2304,2304,2309,600
2024-03-0515:28:004,2304,2304,2304,2302,500
2024-03-0515:26:004,2304,2304,2204,2202,300
2024-03-0515:24:004,2304,2304,2204,23031,100
2024-03-0515:22:004,2504,2504,2404,24021,000
2024-03-0515:20:004,2504,2504,2504,25014,600
2024-03-0515:18:004,2404,2604,2404,25011,600
2024-03-0515:16:004,2404,2404,2404,2401,300
2024-03-0515:14:004,2404,2504,2304,24011,600
2024-03-0515:12:004,2304,2304,2304,2303,000
2024-03-0515:10:004,2304,2304,2304,2301,400
2024-03-0515:08:004,2304,2404,2304,2301,200
2024-03-0515:06:004,2304,2304,2304,2302,000
2024-03-0515:04:004,2304,2304,2204,23056,800
2024-03-0515:02:004,2304,2304,2304,2301,500

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:004,2204,2304,2204,23027,200
2024-03-0515:40:004,2204,2304,2204,23087,000
2024-03-0515:35:004,2304,2304,2204,23034,700
2024-03-0515:34:544,2204,2204,2204,2200
2024-03-0515:30:004,2304,2304,2204,22021,400
2024-03-0515:25:004,2304,2304,2204,2307,400
2024-03-0515:20:004,2504,2504,2304,23060,200
2024-03-0515:15:004,2304,2604,2304,25021,500
2024-03-0515:10:004,2304,2404,2304,2407,000
2024-03-0515:05:004,2304,2404,2204,23010,700
2024-03-0515:00:004,2404,2404,2304,23053,000
2024-03-0514:55:004,2304,2404,2304,23026,300
2024-03-0514:50:004,2404,2404,2304,23011,800
2024-03-0514:45:004,2404,2504,2404,2408,300
2024-03-0514:42:174,2404,2404,2404,2400
2024-03-0514:40:004,2504,2504,2404,2407,200
2024-03-0514:35:004,2304,2504,2304,2506,700
2024-03-0514:30:004,2304,2404,2304,23017,500
2024-03-0514:25:004,2204,2404,2204,23062,500
2024-03-0514:20:004,2304,2404,2204,23097,100
2024-03-0514:15:004,2304,2404,2304,23021,000
2024-03-0514:10:004,2304,2404,2304,2307,900
2024-03-0514:05:004,2504,2504,2304,23024,700
2024-03-0514:00:004,2404,2504,2404,2409,400
2024-03-0513:55:004,2404,2504,2404,24016,000
2024-03-0513:50:004,2504,2504,2404,24039,100
2024-03-0513:45:004,2504,2604,2404,24040,100
2024-03-0513:40:004,2504,2604,2504,25011,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:004,2204,2304,2204,23027,200
2024-03-0515:34:544,2204,2204,2204,2200
2024-03-0515:30:004,2304,2304,2204,230143,100
2024-03-0515:15:004,2304,2604,2204,23089,100
2024-03-0515:00:004,2404,2404,2204,24070,700
2024-03-0514:45:004,2404,2504,2304,23046,400
2024-03-0514:42:174,2404,2404,2404,2400
2024-03-0514:30:004,2304,2504,2304,24031,400
2024-03-0514:15:004,2304,2404,2204,230180,600
2024-03-0514:00:004,2404,2504,2304,23042,000
2024-03-0513:45:004,2504,2604,2404,24095,200
2024-03-0513:36:474,2504,2504,2504,2500
2024-03-0513:30:004,2604,2604,2504,25031,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:474,2504,2504,2504,2500
2024-03-0511:49:174,2504,2504,2504,2500
2024-03-0511:45:004,2604,2604,2504,25025,100
2024-03-0511:30:004,2504,2704,2504,25027,800
2024-03-0511:15:004,2604,2604,2504,25026,800
2024-03-0511:00:004,2604,2704,2504,26046,500
2024-03-0510:58:474,2504,2504,2504,2500
2024-03-0510:45:004,2604,2704,2504,26047,300
2024-03-0510:30:004,3004,3004,2604,260116,200
2024-03-0510:15:004,2904,3204,2904,290103,200
2024-03-0510:09:474,2704,2704,2704,2700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:34:544,2204,2204,2204,2200
2024-03-0515:30:004,2304,2304,2204,230170,300
2024-03-0515:00:004,2404,2604,2204,230159,800
2024-03-0514:42:174,2404,2404,2404,2400
2024-03-0514:30:004,2304,2504,2304,23077,800
2024-03-0514:00:004,2404,2504,2204,230222,600
2024-03-0513:36:474,2504,2504,2504,2500
2024-03-0513:30:004,2604,2604,2404,240126,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:474,2504,2504,2504,2500
2024-03-0511:49:174,2504,2504,2504,2500
2024-03-0511:30:004,2504,2704,2504,25052,900
2024-03-0511:00:004,2604,2704,2504,25073,300
2024-03-0510:58:474,2504,2504,2504,2500
2024-03-0510:30:004,3004,3004,2504,260163,500
2024-03-0510:09:474,2704,2704,2704,2700
2024-03-0510:00:004,2604,3204,2504,290206,400
2024-03-0509:30:004,4004,4004,2204,270926,200
2024-03-0509:22:574,4904,4904,4904,4900
2024-03-0509:00:004,5304,5304,4004,410471,500
2024-03-0415:30:004,5204,5304,4904,500155,800
2024-03-0415:18:014,5204,5204,5204,5200
2024-03-0415:00:004,5304,5404,5104,520153,300
2024-03-0414:30:004,5504,5504,5204,520144,600
2024-03-0414:24:324,5504,5504,5504,5500
2024-03-0414:00:004,5604,5604,5404,55092,200
2024-03-0413:30:164,6304,6304,6304,6300
2024-03-0413:30:004,6304,6404,5504,560308,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:34:544,2204,2204,2204,2200
2024-03-0515:00:004,2404,2604,2204,230330,100
2024-03-0514:42:174,2404,2404,2404,2400
2024-03-0514:00:004,2404,2504,2204,230300,400
2024-03-0513:36:474,2504,2504,2504,2500
2024-03-0513:00:004,2604,2604,2404,240126,200
2024-03-0512:00:0000000
2024-03-0511:59:474,2504,2504,2504,2500
2024-03-0511:49:174,2504,2504,2504,2500
2024-03-0511:00:004,2604,2704,2504,250126,200
2024-03-0510:58:474,2504,2504,2504,2500
2024-03-0510:09:474,2704,2704,2704,2700
2024-03-0510:00:004,2604,3204,2504,260369,900
2024-03-0509:22:574,4904,4904,4904,4900
2024-03-0509:00:004,5304,5304,2204,2700
2024-03-0415:18:014,5204,5204,5204,5200
2024-03-0415:00:004,5304,5404,4904,500309,100
2024-03-0414:24:324,5504,5504,5504,5500
2024-03-0414:00:004,5604,5604,5204,520236,800
2024-03-0413:30:164,6304,6304,6304,6300
2024-03-0413:00:004,6304,6404,5504,560308,900
2024-03-0412:00:0000000
2024-03-0411:59:174,6304,6304,6304,6300
2024-03-0411:51:024,6404,6404,6404,6400
2024-03-0411:02:134,6304,6304,6304,6300
2024-03-0411:00:004,6804,6804,6204,630197,700
2024-03-0410:09:514,5204,5204,5204,5200
2024-03-0410:00:004,5204,6804,5204,6701,140,100
2024-03-0409:18:524,4904,4904,4904,4900
2024-03-0409:00:004,5204,5904,4304,5300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004,6304,6304,6304,6300
2024-05-0815:48:194,6504,6504,6504,6500
2024-05-0815:00:004,6204,6804,6204,630361,300
2024-05-0814:53:114,6304,6304,6304,6300
2024-05-0813:54:454,6304,6304,6304,6300
2024-05-0813:30:004,6804,7104,6104,630451,000
2024-05-0812:00:0000000
2024-05-0811:57:594,6804,6804,6804,6800
2024-05-0811:25:424,6704,6704,6704,6700
2024-05-0810:38:264,6904,6904,6904,6900
2024-05-0810:30:004,6904,6904,6604,68097,600
2024-05-0810:00:014,6904,6904,6904,6900
2024-05-0809:13:484,7104,7104,7104,7100
2024-05-0809:00:004,7104,7504,6704,690386,200
2024-05-0716:00:0000000
2024-05-0715:00:004,7004,7404,6504,710284,900
2024-05-0714:57:064,6904,6904,6904,6900
2024-05-0714:05:074,7104,7104,7104,7100
2024-05-0713:30:004,7604,7604,6904,690484,600
2024-05-0712:00:0000000
2024-05-0711:50:574,7604,7604,7604,7600
2024-05-0711:29:594,7504,7504,7504,7500
2024-05-0710:39:124,7504,7504,7504,7500
2024-05-0710:30:004,7804,7804,7404,760139,600
2024-05-0709:58:044,7804,7804,7804,7800
2024-05-0709:14:424,7204,7204,7204,7200
2024-05-0709:00:004,7804,8304,7204,7802,523,500
2024-05-0615:21:264,7404,7404,7404,7400
2024-05-0615:00:004,7504,7704,7204,770156,600
2024-05-0614:38:514,7804,7804,7804,7800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,7104,7504,6104,6305,339,500
2024-05-0709:00:004,7804,8304,6504,7104,553,200
2024-05-0609:00:004,6804,8504,5004,7705,077,900
2024-05-0309:00:004,6604,8204,4104,6806,740,300
2024-05-0209:00:004,9305,0004,6604,6608,177,200
2024-04-3009:00:004,9505,0254,9104,9305,457,400
2024-04-2909:00:004,9505,0504,8704,9404,441,000
2024-04-2609:00:005,1005,1004,9504,9504,291,400
2024-04-2509:00:005,0755,1754,8305,1006,622,500
2024-04-2409:00:005,0005,1004,8705,0756,287,700
2024-04-2309:00:004,8804,9904,7904,9904,586,700
2024-04-2209:00:005,0505,1004,7304,8806,409,500
2024-04-1909:00:005,2255,2504,9205,0506,416,000
2024-04-1809:00:005,1005,2255,0255,1758,371,600
2024-04-1709:00:004,7905,1254,7705,0508,363,600
2024-04-1609:00:004,6204,7904,5504,7906,364,500
2024-04-0509:00:004,5004,7104,4504,6204,554,200
2024-04-0409:00:004,5004,5404,4404,5101,286,500
2024-04-0309:00:004,5204,5604,4304,4902,043,900
2024-04-0209:00:004,4504,5204,3804,5001,494,800
2024-04-0109:00:004,3904,4804,2004,4201,913,000
2024-03-2809:00:004,5904,6004,3904,3901,855,300
2024-03-2709:00:004,3804,5904,3304,5802,385,200
2024-03-2609:00:004,3804,3804,2204,3801,193,800
2024-03-2509:00:004,2604,2604,0904,2401,664,600
2024-03-2209:00:004,1304,1604,0704,1402,233,300
2024-03-2109:00:004,1504,2404,0804,1303,132,100
2024-03-2009:00:004,1604,2504,0104,1302,779,700
2024-03-1909:00:004,3504,4804,0004,0003,081,400
2024-03-1809:00:004,3704,4404,2904,3401,696,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:004,6804,8504,5004,7705,077,900
2024-05-0309:00:004,6604,8204,4104,6806,740,300
2024-05-0209:00:004,9305,0004,6604,6608,177,200
2024-04-3009:00:004,9505,0254,9104,9305,457,400
2024-04-2909:00:004,9505,0504,8704,9404,441,000
2024-04-2609:00:005,1005,1004,9504,9504,291,400
2024-04-2509:00:005,0755,1754,8305,1006,622,500
2024-04-2409:00:005,0005,1004,8705,0756,287,700
2024-04-2309:00:004,8804,9904,7904,9904,586,700
2024-04-2209:00:005,0505,1004,7304,8806,409,500
2024-04-1909:00:005,2255,2504,9205,0506,416,000
2024-04-1809:00:005,1005,2255,0255,1758,371,600
2024-04-1709:00:004,7905,1254,7705,0508,363,600
2024-04-1609:00:004,6204,7904,5504,7906,364,500
2024-04-0509:00:004,5004,7104,4504,6204,554,200
2024-04-0409:00:004,5004,5404,4404,5101,286,500
2024-04-0309:00:004,5204,5604,4304,4902,043,900
2024-04-0209:00:004,4504,5204,3804,5001,494,800
2024-04-0109:00:004,3904,4804,2004,4201,913,000
2024-03-2809:00:004,5904,6004,3904,3901,855,300
2024-03-2709:00:004,3804,5904,3304,5802,385,200
2024-03-2609:00:004,3804,3804,2204,3801,193,800
2024-03-2509:00:004,2604,2604,0904,2401,664,600
2024-03-2209:00:004,1304,1604,0704,1402,233,300
2024-03-2109:00:004,1504,2404,0804,1303,132,100
2024-03-2009:00:004,1604,2504,0104,1302,779,700
2024-03-1909:00:004,3504,4804,0004,0003,081,400
2024-03-1809:00:004,3704,4404,2904,3401,696,300
2024-03-1509:00:004,4204,5704,3704,3703,249,400
2024-03-1409:00:004,4204,4604,2504,4202,295,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,6804,8504,5004,7705,077,900
2024-04-2800:00:004,9505,0504,4104,68024,815,900
2024-04-2100:00:005,0505,1754,7304,95028,197,800
2024-04-1400:00:004,6205,2504,5505,05029,515,700
2024-04-0700:00:004,6204,6204,6204,6200
2024-03-3100:00:004,3904,7104,2004,62011,292,400
2024-03-2400:00:004,2604,6004,0904,3907,098,900
2024-03-1700:00:004,3704,4804,0004,14012,922,800
2024-03-1000:00:004,2504,6004,2504,37010,437,600
2024-03-0300:00:004,5204,6804,1004,25012,785,500
2024-02-2500:00:004,6704,7504,0504,48013,163,900
2024-02-1800:00:005,3505,4004,4004,650104,010,000
2024-02-1100:00:005,4005,8005,2255,35066,040,500
2024-02-0400:00:005,8756,0755,3505,40027,116,500
2024-01-2800:00:005,6256,2505,2755,87551,602,800
2024-01-2100:00:005,4755,9005,3505,62534,600,500
2024-01-1400:00:005,0255,5254,8105,47537,221,800
2024-01-0700:00:004,5005,2504,4705,025118,564,600
2023-12-3100:00:003,9604,5303,9604,470105,951,700
2023-12-2400:00:003,7503,9703,5803,96089,343,400
2023-12-1700:00:003,8703,9103,5303,75040,331,700
2023-12-1000:00:003,6803,8903,6103,87056,181,600
2023-12-0300:00:003,7203,8103,4003,68040,384,400
2023-11-2600:00:003,5303,9403,4503,72058,721,500
2023-11-1900:00:003,2503,7503,2303,53078,276,200
2023-11-1200:00:002,4903,3202,4203,260113,399,300
2023-11-0500:00:002,0902,5402,0402,47050,210,800
2023-10-2900:00:002,6802,7302,0502,08051,630,200
2023-10-2200:00:002,9502,9602,6602,68066,311,600
2023-10-1500:00:003,0803,2102,8802,96041,090,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,9305,0004,6604,6608,177,200
2024-03-3100:00:004,3905,2504,2004,93078,904,300
2024-02-2900:00:004,0604,6804,0004,39048,033,400
2024-01-3100:00:006,0756,2504,0504,080221,405,900
2023-12-3100:00:003,9606,1503,9606,025332,077,800
2023-11-3000:00:003,7203,9703,4003,960231,677,900
2023-10-3100:00:002,4203,9402,0403,740319,082,300
2023-09-3000:00:002,9703,3302,2302,410300,136,000
2023-08-3100:00:003,5103,9102,7502,950300,355,000
2023-07-3100:00:003,9903,9903,3303,510224,594,500
2023-06-3000:00:003,3604,0203,1904,000355,371,600
2023-05-3100:00:002,5103,4302,1903,360418,054,600
2023-04-3000:00:001,7402,6801,4152,510319,155,800
2023-03-3100:00:001,8201,9101,7101,83012,701,600
2023-02-2800:00:001,0601,1501,0201,02011,813,700
2023-01-3100:00:007557557407451,176,200
2022-12-3100:00:001,9101,910940950107,286,600
2022-11-3000:00:002,5002,5001,9001,910193,090,300
2022-10-3100:00:002,7102,9002,2002,510297,779,200
2022-09-3000:00:002,8902,9602,3102,690297,461,200
2022-08-3100:00:002,4902,9402,3802,890275,375,700
2022-07-3100:00:002,6203,1002,4302,500320,345,700
2022-06-3000:00:002,1302,8702,0102,620330,759,300
2022-05-3100:00:001,6702,1401,6552,120374,964,500
2022-04-3000:00:001,3251,6851,1351,670258,357,300
2022-03-3100:00:001,1501,3401,0051,325335,059,900
2022-02-2800:00:001,0501,2308801,140146,223,700
2022-01-3100:00:001,0051,0807651,045175,754,500
2021-12-3100:00:009451,0407201,005222,426,600
2021-11-3000:00:00640990560945394,436,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,9305,0004,6604,6608,177,200
2024-03-3100:00:004,3905,2504,2004,94073,446,900
2024-02-2900:00:004,0604,6804,0004,39048,033,400
2024-01-3100:00:006,0756,2504,0004,930348,343,600
2023-12-3100:00:003,9606,2503,9604,390601,517,100
2023-11-3000:00:003,7206,2503,4004,080785,161,600
2023-10-3100:00:002,4206,1502,0406,025882,838,000
2023-09-3000:00:002,9703,9702,0403,960850,896,200
2023-08-3100:00:003,5103,9402,0403,740919,573,300
2023-07-3100:00:003,9903,9902,2302,410825,085,500
2023-06-3000:00:003,3604,0202,7502,950880,321,100
2023-05-3100:00:002,5104,0202,1903,510998,020,700
2023-04-3000:00:001,7404,0201,4154,0001,092,582,000
2023-03-3100:00:001,8303,4301,4153,360745,805,400
2023-02-2800:00:001,0602,6801,0002,510674,448,600
2023-01-3100:00:007552,2606101,830628,551,600
2022-10-3100:00:002,7102,900940950598,156,100
2022-07-3100:00:002,6203,1002,3102,690893,182,600
2022-04-3000:00:001,3252,8701,1352,620964,081,100
2022-01-3100:00:001,0051,3407651,325657,038,100
2021-10-3100:00:004201,0404101,0051,352,746,000
2021-07-3100:00:004324983324201,473,075,000
2021-04-3000:00:005555703164281,585,477,200
2021-01-3100:00:003247153025455,513,475,400



Dividends Amount

DateTimeAmount
2021-08-3009:00:0011

Dividends Yields

YearDistributionTotal AmountYields
20211112.02 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters