for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ERTXPT Eratex Djaja Tbk
KMDSPT Kurniamitra Duta Sentosa, Tbk
MIDIPT Midi Utama Indonesia Tbk
PNBNP.T. Bank Pan Indonesia Tbk
PJAAPT Pembangunan Jaya Ancol Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ETWA - PT Eterindo Wahanatama Tbk

Sector : Basic Materials      Industry : Chemicals

PT Eterindo Wahanatama Tbk produces and sells biodiesel in Indonesia and internationally. It also trades in chemical products; and engages in oil palm plantation and derivative product business. PT Eterindo Wahanatama Tbk was founded in 1992 and is based in Jakarta, Indonesia. PT Eterindo Wahanatama Tbk operates as a subsidiary of Pt Mordred Investama Indonesia.
Stock CodeCompany Name
MOLIPT Madusari Murni Indah Tbk
BRPTPT Barito Pacific Tbk
SBMAPT Surya Biru Murni Acetylene Tbk
AGIIPT Samator Indo Gas Tbk
SRSNPT Indo Acidatama Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
40002Enterprise Value11,306,374,303,9881,745,332,596,956
40001Market Cap5326,806,998,000835,692,180,600
101Enterprises Value Revenue Ratio937,25460,089
14010Ps Ratio1410,2430
102Enterprises Value E B I T D A Ratio1728-75

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,306,374,303,9881,480,880,456,8851,662,732,149,0602,576,303,340,9641,745,332,596,956
40001Market Cap5326,806,998,000513,553,854,000700,300,710,0001,634,034,990,000835,692,180,600
101Enterprises Value Revenue Ratio937,25492345060,089
14010Ps Ratio1410,2433729240
102Enterprises Value E B I T D A Ratio1728-92-254294-75

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-38,985,065,940-206,044,409,462-46,219,607,74790,459,813,264
20304Write Off00209,672,626,192200,000,0003,428,370,037
20091Net Income0-77,402,341,240-282,063,443,382-124,379,252,36172,397,812,981
29004Basic E P S0-9-60-9775
20190E B I T D A0-37,256,712,801-204,306,478,472-44,385,864,60792,523,218,142
20046Gross Profit0-17,291,730,886-28,887,708,583-27,294,729,211-26,641,740,124
29009Diluted E P S0-9-60-9775
20136Pretax Income0-77,684,366,370-278,698,784,197-115,367,870,66682,160,543,281
20145Tax Provision0-128,525,0724,075,832,8469,245,493,0099,507,760,218
20100Total Revenue035,066,43148,306,825,9173,715,594,629467,391,344
20164Total Expenses028,742,366,43294,976,406,18046,516,061,52831,307,833,340
20013Cost Of Revenue017,326,797,31777,194,534,50031,010,323,84027,109,131,468
20177Interest Income03,375,2876,896,3265,431,4894,303,402
20057Interest Expense038,699,300,43072,654,374,73569,148,262,9198,299,269,983
20109Operating Income0-28,707,300,001-46,669,580,263-42,800,466,899-30,840,441,996
20316Normalized Income051,273,929,323-180,635,357,607-124,223,252,361-42,892,450,644
20108Operating Expense011,415,569,11517,781,871,68015,505,737,6884,198,701,872
20112Operating Revenue035,066,43148,306,825,9173,715,594,629467,391,344
20087Minority Interests0153,500,058711,173,661234,111,315-254,970,082
20418Tax Rate For Calcs00000
20095Net Interest Income0-42,906,472,082-76,861,073,940-69,157,258,401-8,385,074,691
20416Total Unusual Items0-128,889,512,102-130,036,007,404-200,000,000130,377,809,288
29010Basic Average Shares05,131,218,2004,668,671,4001,276,661,533968,297,000
20269Other Special Charges0000-138,615,145,546
20287Rent And Landing Fees0398,149,997720,624,8191,273,735,6481,226,636,136
29011Diluted Average Shares05,131,218,2004,668,671,4001,276,661,533968,297,000
20420Normalized E B I T D A091,632,799,301-74,270,471,068-44,185,864,607-37,854,591,146
20162Special Income Charges0-128,889,512,102-130,036,007,404-200,000,000130,377,809,288
20315Reconciled Depreciation01,728,353,1391,737,930,9901,833,743,1402,063,404,878
20312Other Operating Expenses04,029,026,4386,793,038,9942,752,124,7261,046,974,591
20368Total Other Finance Cost04,210,546,9394,213,595,53114,426,97190,108,110
20440Rent Expense Supplemental0398,149,997720,624,8191,273,735,6481,226,636,136
20314Reconciled Cost Of Revenue017,326,797,31777,194,534,50031,010,323,84027,109,131,468
20419Tax Effect Of Unusual Items0-213,241,539-28,607,921,629-44,000,00015,087,545,663
20225Impairment Of Capital Assets00-79,636,618,78804,808,966,221
20018Depreciation Income Statement01,728,353,1391,737,930,9901,833,743,1402,063,404,878
20075Interest Income Non Operating03,375,2876,896,3265,431,4894,303,402
20158Selling And Marketing Expense00000
20064Interest Expense Non Operating038,699,300,43072,654,374,73569,148,262,9198,299,269,983
20093Net Income Common Stockholders0-77,402,341,240-282,063,443,382-124,379,252,36172,397,812,981
20094Net Income Continuous Operations0-77,555,841,298-282,774,617,043-124,613,363,67572,652,783,063
20045General And Administrative Expense01,573,306,4582,549,537,0063,461,278,1461,060,790,517
20159Selling General And Administration01,573,306,4582,549,537,0063,461,278,1461,060,790,517
20435Total Operating Income As Reported00-201,836,330,992-46,209,525,96790,546,478,652
20412Other Non Operating Income Expenses0129,352,975,3552,474,509,104-1,086,298-860,680
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-77,402,341,240-282,063,443,382-124,379,252,36172,397,812,981
20417Total Unusual Items Excluding Goodwill0-128,889,512,102-130,036,007,404-200,000,000130,377,809,288
20077Net Non Operating Interest Income Expense0-42,906,472,082-76,861,073,940-69,157,258,401-8,385,074,691
20346Net Income Including Noncontrolling Interests0-77,555,841,298-282,774,617,043-124,613,363,67572,652,783,063
20019Depreciation And Amortization In Income Statement01,728,353,1391,737,930,9901,833,743,1402,063,404,878
20309Net Income From Continuing And Discontinued Operation0-77,402,341,240-282,063,443,382-124,379,252,36172,397,812,981
20331Net Income From Continuing Operation Net Minority Interest0-77,402,341,240-282,063,443,382-124,379,252,36172,397,812,981

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-38,985,065,940-16,484,221,559-6,973,929,5978,318,321,999-206,044,409,462-46,219,607,74790,459,813,264
20304Write Off00000209,672,626,192200,000,0003,428,370,037
20091Net Income0-77,402,341,240-18,778,446,463-6,975,075,471-7,615,722,490-282,063,443,382-124,379,252,36172,397,812,981
29004Basic E P S0-9-90-2-60-9775
20190E B I T D A0-37,256,712,801-16,052,867,026-6,541,596,7278,750,654,868-204,306,478,472-44,385,864,60792,523,218,142
20046Gross Profit0-17,291,730,886-4,099,567,135-4,864,471,471-4,127,603,414-28,887,708,583-27,294,729,211-26,641,740,124
29009Diluted E P S0-9-90-2-60-9775
20136Pretax Income0-77,684,366,370-18,848,375,229-6,973,929,597-7,589,621,112-278,698,784,197-115,367,870,66682,160,543,281
20145Tax Provision0-128,525,072-128,525,072004,075,832,8469,245,493,0099,507,760,218
20100Total Revenue035,066,4316,020,5140048,306,825,9173,715,594,629467,391,344
20164Total Expenses028,742,366,4325,811,442,9507,786,017,6657,326,118,43794,976,406,18046,516,061,52831,307,833,340
20013Cost Of Revenue017,326,797,3174,105,587,6494,864,471,4714,127,603,41477,194,534,50031,010,323,84027,109,131,468
20177Interest Income03,375,287462,679571,421448,2306,896,3265,431,4894,303,402
20057Interest Expense038,699,300,4302,364,153,670015,907,943,11172,654,374,73569,148,262,9198,299,269,983
20109Operating Income0-28,707,300,001-5,805,422,436-7,786,017,665-7,326,118,437-46,669,580,263-42,800,466,899-30,840,441,996
20316Normalized Income051,273,929,323-18,778,446,463-6,975,075,471-7,615,722,490-180,635,357,607-124,223,252,361-42,892,450,644
20108Operating Expense011,415,569,1151,705,855,3012,921,546,1943,198,515,02317,781,871,68015,505,737,6884,198,701,872
20112Operating Revenue035,066,4316,020,5140048,306,825,9173,715,594,629467,391,344
20087Minority Interests0153,500,05869,928,766-1,145,874-26,101,378711,173,661234,111,315-254,970,082
20418Tax Rate For Calcs00000000
20095Net Interest Income0-42,906,472,082-2,365,488,552-1,406,959-15,909,715,760-76,861,073,940-69,157,258,401-8,385,074,691
20416Total Unusual Items0-128,889,512,102-128,889,512,10200-130,036,007,404-200,000,000130,377,809,288
29010Basic Average Shares05,131,218,2005,131,218,20004,668,671,4004,668,671,4001,276,661,533968,297,000
20269Other Special Charges0000000-138,615,145,546
20287Rent And Landing Fees0398,149,99797,039,80097,039,80097,039,800720,624,8191,273,735,6481,226,636,136
29011Diluted Average Shares05,131,218,2005,131,218,20004,668,671,4004,668,671,4001,276,661,533968,297,000
20420Normalized E B I T D A091,632,799,301-16,052,867,026-6,541,596,7278,750,654,868-74,270,471,068-44,185,864,607-37,854,591,146
20162Special Income Charges0-128,889,512,102-128,889,512,10200-130,036,007,404-200,000,000130,377,809,288
20315Reconciled Depreciation01,728,353,139431,354,533432,332,870432,332,8691,737,930,9901,833,743,1402,063,404,878
20312Other Operating Expenses04,029,026,43875,148,863243,071,459918,468,4196,793,038,9942,752,124,7261,046,974,591
20368Total Other Finance Cost04,210,546,9391,797,5611,978,3802,220,8794,213,595,53114,426,97190,108,110
20440Rent Expense Supplemental0398,149,99797,039,80097,039,80097,039,800720,624,8191,273,735,6481,226,636,136
20314Reconciled Cost Of Revenue017,326,797,3174,105,587,6494,864,471,4714,127,603,41477,194,534,50031,010,323,84027,109,131,468
20419Tax Effect Of Unusual Items0-213,241,539000-28,607,921,629-44,000,00015,087,545,663
20225Impairment Of Capital Assets00000-79,636,618,78804,808,966,221
20018Depreciation Income Statement01,728,353,139431,354,533432,332,870432,332,8691,737,930,9901,833,743,1402,063,404,878
20075Interest Income Non Operating03,375,287462,679571,421448,2306,896,3265,431,4894,303,402
20158Selling And Marketing Expense00000000
20064Interest Expense Non Operating038,699,300,4302,364,153,670015,907,943,11172,654,374,73569,148,262,9198,299,269,983
20093Net Income Common Stockholders0-77,402,341,240-18,778,446,463-6,975,075,471-7,615,722,490-282,063,443,382-124,379,252,36172,397,812,981
20094Net Income Continuous Operations0-77,555,841,298-18,848,375,229-6,973,929,597-7,589,621,112-282,774,617,043-124,613,363,67572,652,783,063
20045General And Administrative Expense01,573,306,458344,946,122989,611,3461,017,413,3302,549,537,0063,461,278,1461,060,790,517
20159Selling General And Administration01,573,306,458344,946,122989,611,3461,017,413,3302,549,537,0063,461,278,1461,060,790,517
20435Total Operating Income As Reported00000-201,836,330,992-46,209,525,96790,546,478,652
20412Other Non Operating Income Expenses0129,352,975,355129,352,975,3550-558,8082,474,509,104-1,086,298-860,680
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-77,402,341,240-18,778,446,463-6,975,075,471-7,615,722,490-282,063,443,382-124,379,252,36172,397,812,981
20417Total Unusual Items Excluding Goodwill0-128,889,512,102-128,889,512,10200-130,036,007,404-200,000,000130,377,809,288
20077Net Non Operating Interest Income Expense0-42,906,472,082-2,365,488,552-1,406,959-15,909,715,760-76,861,073,940-69,157,258,401-8,385,074,691
20346Net Income Including Noncontrolling Interests0-77,555,841,298-18,848,375,229-6,973,929,597-7,589,621,112-282,774,617,043-124,613,363,67572,652,783,063
20019Depreciation And Amortization In Income Statement01,728,353,139431,354,533432,332,870432,332,8691,737,930,9901,833,743,1402,063,404,878
20309Net Income From Continuing And Discontinued Operation0-77,402,341,240-18,778,446,463-6,975,075,471-7,615,722,490-282,063,443,382-124,379,252,36172,397,812,981
20331Net Income From Continuing Operation Net Minority Interest0-77,402,341,240-18,778,446,463-6,975,075,471-7,615,722,490-282,063,443,382-124,379,252,36172,397,812,981

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill003,434,203,3483,434,203,3483,434,203,348
23531Net Debt00962,431,439,061895,873,260,971901,404,074,065
23165Payables00289,127,078,959230,651,450,612162,962,728,017
23139Net P P E00348,779,563,982271,294,899,492285,951,959,220
23351Properties00000
23386Total Debt00962,732,189,877911,103,516,123901,698,338,059
23100Gross P P E00422,309,711,939345,849,745,633358,374,495,633
23038Common Stock00572,337,520,000572,337,520,000387,318,800,000
23045Current Debt00140,206,355,197108,715,545,28199,310,367,217
23532Share Issued004,668,671,4004,668,671,400968,297,000
23220Total Assets00895,204,452,9401,053,555,048,6681,055,671,083,056
23027Capital Stock00572,337,520,000572,337,520,000387,318,800,000
23382Other Payable00245,204,230,962194,508,093,574133,321,305,724
23028Cash Financial00300,750,81615,230,255,152294,263,994
23123Long Term Debt00822,525,834,680802,387,970,842802,387,970,842
23179Prepaid Assets0027,217,969,75831,434,565,8151,787,160,759
23385Working Capital00-388,461,874,802-288,313,435,450-261,124,064,822
23000Accounts Payable0023,859,575,76118,161,780,36315,610,455,324
23245Invested Capital00565,188,588,871796,096,400,469633,103,913,621
23340Other Properties001,153,637,4251,153,637,4251,153,637,425
23132Minority Interest00520,753,368190,695,377424,848,724
23342Other Receivables00456,527,252445,018,2671,215,340,162
23204Retained Earnings00-1,081,987,609,528-799,451,124,176-675,510,349,678
23217Total Tax Payable0020,063,272,23617,981,576,67514,030,966,969
23001Accounts Receivable0029,069,217,16921,523,326,32121,246,094,613
23280Common Stock Equity00-397,543,601,006-115,007,115,654-268,594,424,438
23403Net Tangible Assets00-400,977,804,354-118,441,319,002-272,028,627,786
23215Stockholders Equity00-397,543,601,006-115,007,115,654-268,594,424,438
23383Tangible Book Value00-400,977,804,354-118,441,319,002-272,028,627,786
23374Total Capitalization00424,982,233,674687,380,855,188533,793,546,404
23312Land And Improvements00273,751,560,02291,245,033,68491,245,033,684
23393Ordinary Shares Number004,668,671,4004,668,671,400968,297,000
23008Accumulated Depreciation00-73,530,147,957-74,554,846,141-72,422,536,413
23282Construction In Progress0001,117,893,72413,642,643,724
23030Cash And Cash Equivalents00300,750,81615,230,255,152294,263,994
23262Gross Accounts Receivable0032,845,347,76925,299,456,93325,022,225,213
23012Additional Paid In Capital00112,006,488,522112,006,488,52219,497,125,240
23275Buildings And Improvements001,875,732,7362,724,882,0202,724,882,020
23319Machinery Furniture Equipment00145,528,781,756249,608,298,780249,608,298,780
23098Goodwill And Other Intangible Assets003,434,203,3483,434,203,3483,434,203,348
23261Total Equity Gross Minority Interest00-397,022,847,638-114,816,420,277-268,169,575,714
23067Non Current Deferred Taxes Liabilities00980,435,868361,463,775399,335,156
23259Total Liabilities Net Minority Interest001,292,227,300,5781,168,371,468,9451,323,840,658,770
23046Current Debt And Capital Lease Obligation00140,206,355,197108,715,545,28199,310,367,217
23266Allowance For Doubtful Accounts Receivable00-3,776,130,600-3,776,130,600-3,776,130,600
23124Long Term Debt And Capital Lease Obligation00822,525,834,680802,387,970,842802,387,970,842
23344Non Current Pension And Other Postretirement Benefit Plans005,751,455,3785,320,210,5695,012,700,101

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill003,434,203,3483,434,203,3483,434,203,3483,434,203,3483,434,203,3483,434,203,348
23531Net Debt00979,567,305,988967,326,602,885965,803,051,778962,431,439,061895,873,260,971901,404,074,065
23165Payables00305,804,332,100303,174,810,919302,173,447,229289,127,078,959230,651,450,612162,962,728,017
23139Net P P E00346,778,535,400347,534,701,513348,157,132,748348,779,563,982271,294,899,492285,951,959,220
23351Properties00000000
23386Total Debt00979,881,057,431967,652,654,483966,123,690,931962,732,189,877911,103,516,123901,698,338,059
23100Gross P P E00418,044,765,195422,309,711,939422,309,711,939422,309,711,939345,849,745,633358,374,495,633
23038Common Stock00572,337,520,000572,337,520,000572,337,520,000572,337,520,000572,337,520,000387,318,800,000
23045Current Debt00142,667,864,164142,663,964,164143,645,364,164140,206,355,197108,715,545,28199,310,367,217
23532Share Issued004,668,671,4004,668,671,4004,668,671,4004,668,671,4004,668,671,400968,297,000
23220Total Assets00882,585,751,553887,037,626,788891,096,468,350895,204,452,9401,053,555,048,6681,055,671,083,056
23027Capital Stock00572,337,520,000572,337,520,000572,337,520,000572,337,520,000572,337,520,000387,318,800,000
23382Other Payable00263,302,525,926258,290,324,157258,313,252,385245,204,230,962194,508,093,574133,321,305,724
23028Cash Financial00313,751,443326,051,598320,639,153300,750,81615,230,255,152294,263,994
23123Long Term Debt00837,213,193,267824,988,690,319822,478,326,767822,525,834,680802,387,970,842802,387,970,842
23179Prepaid Assets0027,397,389,43227,488,681,80127,330,178,66827,217,969,75831,434,565,8151,787,160,759
23385Working Capital00-407,176,851,658-404,907,917,485-404,666,626,672-388,461,874,802-288,313,435,450-261,124,064,822
23000Accounts Payable0021,374,438,33723,774,626,56423,777,465,27723,859,575,76118,161,780,36315,610,455,324
23245Invested Capital00548,968,212,001555,518,255,516560,964,367,435565,188,588,871796,096,400,469633,103,913,621
23340Other Properties001,153,637,4251,153,637,4251,153,637,4251,153,637,4251,153,637,4251,153,637,425
23132Minority Interest00-563,434,882-493,506,116-494,651,990520,753,368190,695,377424,848,724
23342Other Receivables00456,527,252456,527,252456,527,252456,527,252445,018,2671,215,340,162
23204Retained Earnings00-1,115,356,853,952-1,096,578,407,489-1,089,603,332,018-1,081,987,609,528-799,451,124,176-675,510,349,678
23217Total Tax Payable0021,127,367,83721,109,860,19820,082,729,56720,063,272,23617,981,576,67514,030,966,969
23001Accounts Receivable0029,058,887,81629,052,194,65929,052,676,56729,069,217,16921,523,326,32121,246,094,613
23280Common Stock Equity00-430,912,845,430-412,134,398,967-405,159,323,496-397,543,601,006-115,007,115,654-268,594,424,438
23403Net Tangible Assets00-434,347,048,778-415,568,602,315-408,593,526,844-400,977,804,354-118,441,319,002-272,028,627,786
23215Stockholders Equity00-430,912,845,430-412,134,398,967-405,159,323,496-397,543,601,006-115,007,115,654-268,594,424,438
23383Tangible Book Value00-434,347,048,778-415,568,602,315-408,593,526,844-400,977,804,354-118,441,319,002-272,028,627,786
23374Total Capitalization00406,300,347,837412,854,291,352417,319,003,271424,982,233,674687,380,855,188533,793,546,404
23312Land And Improvements00273,751,560,022273,751,560,022273,751,560,022273,751,560,02291,245,033,68491,245,033,684
23393Ordinary Shares Number004,668,671,4004,668,671,4004,668,671,4004,668,671,4004,668,671,400968,297,000
23008Accumulated Depreciation00-71,266,229,795-74,775,010,426-74,152,579,191-73,530,147,957-74,554,846,141-72,422,536,413
23282Construction In Progress0000001,117,893,72413,642,643,724
23030Cash And Cash Equivalents00313,751,443326,051,598320,639,153300,750,81615,230,255,152294,263,994
23262Gross Accounts Receivable0032,835,018,41632,828,325,25932,828,807,16732,845,347,76925,299,456,93325,022,225,213
23012Additional Paid In Capital00112,006,488,522112,006,488,522112,006,488,522112,006,488,522112,006,488,52219,497,125,240
23275Buildings And Improvements001,875,732,7361,875,732,7361,875,732,7361,875,732,7362,724,882,0202,724,882,020
23319Machinery Furniture Equipment00141,263,835,012145,528,781,756145,528,781,756145,528,781,756249,608,298,780249,608,298,780
23098Goodwill And Other Intangible Assets003,434,203,3483,434,203,3483,434,203,3483,434,203,3483,434,203,3483,434,203,348
23261Total Equity Gross Minority Interest00-431,476,280,312-412,627,905,083-405,653,975,486-397,022,847,638-114,816,420,277-268,169,575,714
23067Non Current Deferred Taxes Liabilities00980,435,868980,435,868980,435,868980,435,868361,463,775399,335,156
23259Total Liabilities Net Minority Interest001,314,062,031,8651,299,665,531,8711,296,750,443,8361,292,227,300,5781,168,371,468,9451,323,840,658,770
23046Current Debt And Capital Lease Obligation00142,667,864,164142,663,964,164143,645,364,164140,206,355,197108,715,545,28199,310,367,217
23266Allowance For Doubtful Accounts Receivable00-3,776,130,600-3,776,130,600-3,776,130,600-3,776,130,600-3,776,130,600-3,776,130,600
23124Long Term Debt And Capital Lease Obligation00837,213,193,267824,988,690,319822,478,326,767822,525,834,680802,387,970,842802,387,970,842
23344Non Current Pension And Other Postretirement Benefit Plans005,751,455,3785,751,455,3785,751,455,3785,751,455,3785,320,210,5695,012,700,101

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E00000
26185Free Cash Flow0-6,401,762,695-14,417,530,918-21,830,419,17611,984,940,571
26027Changes In Cash0-497,443,747-14,932,972,91814,935,807,903-1,985,307,628
26182Issuance Of Debt03,669,760,94808,773,992,0798,058,951,801
26016End Cash Position0313,179,312300,750,81715,230,255,152294,263,994
26112Purchase Of P P E00000
26183Repayment Of Debt0-1,781,614,000-4,531,614,000-5,000,000,000-22,029,200,000
26125Sale Of Investment00045,000,000,0000
26012Financing Cash Flow05,904,318,948-515,442,0003,773,992,079-13,970,248,199
26013Investing Cash Flow00032,992,235,0000
26098Common Stock Issuance004,016,172,00000
26015Beginning Cash Position0810,623,05915,230,255,152294,263,9942,278,584,863
26223Classesof Cash Payments0-6,321,129,162-59,102,957,157-24,877,152,380-50,370,800,853
26099Long Term Debt Issuance03,669,760,94808,773,992,0798,058,951,801
26090Long Term Debt Payments0-781,614,000-1,281,614,000-5,000,000,000-22,029,200,000
26091Short Term Debt Payments0-1,000,000,000-3,250,000,00000
26181Issuance Of Capital Stock004,016,172,00000
26071Net Common Stock Issuance004,016,172,00000
26073Net Long Term Debt Issuance02,888,146,948-1,281,614,0003,773,992,079-13,970,248,199
26164Net Other Financing Charges00045,000,000,0000
26165Net Other Investing Changes00000
26119Net P P E Purchase And Sale00000
26075Net Short Term Debt Issuance0-1,000,000,000-3,250,000,00000
26072Net Issuance Payments Of Debt01,888,146,948-4,531,614,0003,773,992,079-13,970,248,199
26226Paymentson Behalfof Employees0-1,270,064,041-7,472,695,258-10,735,442,4580
26063Effect Of Exchange Rate Changes0572,1313,468,583183,255986,759
26118Net Investment Purchase And Sale00045,000,000,0000
26228Other Cash Paymentsfrom Operating Activities0-5,031,065,121-6,462,450,899-14,116,709,9220
26222Other Cash Receiptsfrom Operating Activities00319,209,10000
26220Cash Flowsfromusedin Operating Activities Direct0-6,401,762,695-14,417,530,918-21,830,419,17611,984,940,571
26221Classesof Cash Receiptsfrom Operating Activities084,338,26645,620,885,2193,604,621,38857,150,966,196

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00000000
26185Free Cash Flow0-6,401,762,695-1,192,059,697-2,300,160,863-1,919,211,586-14,417,530,918-21,830,419,17611,984,940,571
26027Changes In Cash0-497,443,747-13,340,7495,499,13721,375,414-14,932,972,91814,935,807,903-1,985,307,628
26182Issuance Of Debt03,669,760,9481,178,718,9483,305,660,0001,940,587,00008,773,992,0798,058,951,801
26016End Cash Position0313,179,312313,751,443326,051,598320,639,153300,750,81715,230,255,152294,263,994
26112Purchase Of P P E00000000
26183Repayment Of Debt0-1,781,614,0000-1,000,000,0000-4,531,614,000-5,000,000,000-22,029,200,000
26125Sale Of Investment00000045,000,000,0000
26012Financing Cash Flow05,904,318,9481,178,718,9482,305,660,0001,940,587,000-515,442,0003,773,992,079-13,970,248,199
26013Investing Cash Flow00000032,992,235,0000
26098Common Stock Issuance000004,016,172,00000
26015Beginning Cash Position0810,623,059326,051,598320,639,153300,750,81715,230,255,152294,263,9942,278,584,863
26223Classesof Cash Payments0-6,321,129,162-1,195,130,807-2,245,442,897-1,834,288,284-59,102,957,157-24,877,152,380-50,370,800,853
26099Long Term Debt Issuance03,669,760,9483,669,760,94801,940,587,00008,773,992,0798,058,951,801
26090Long Term Debt Payments0-781,614,000-781,614,00000-1,281,614,000-5,000,000,000-22,029,200,000
26091Short Term Debt Payments0-1,000,000,0000-1,000,000,0000-3,250,000,00000
26181Issuance Of Capital Stock000004,016,172,00000
26071Net Common Stock Issuance000004,016,172,00000
26073Net Long Term Debt Issuance02,888,146,9482,888,146,94801,940,587,000-1,281,614,0003,773,992,079-13,970,248,199
26164Net Other Financing Charges00000045,000,000,0000
26165Net Other Investing Changes00000000
26119Net P P E Purchase And Sale00000000
26075Net Short Term Debt Issuance0-1,000,000,000-5,246,247,0004,246,247,0000-3,250,000,00000
26072Net Issuance Payments Of Debt01,888,146,9481,178,718,9482,305,660,0001,940,587,000-4,531,614,0003,773,992,079-13,970,248,199
26226Paymentson Behalfof Employees0-1,270,064,041-606,872,888-803,706,364-586,960,578-7,472,695,258-10,735,442,4580
26063Effect Of Exchange Rate Changes0572,1311,040,594-86,692-1,487,0783,468,583183,255986,759
26118Net Investment Purchase And Sale00000045,000,000,0000
26228Other Cash Paymentsfrom Operating Activities0-5,031,065,121-588,257,919-1,441,736,533-1,247,327,706-6,462,450,899-14,116,709,9220
26222Other Cash Receiptsfrom Operating Activities00000319,209,10000
26220Cash Flowsfromusedin Operating Activities Direct0-6,401,762,695-1,192,059,697-2,300,160,863-1,919,211,586-14,417,530,918-21,830,419,17611,984,940,571
26221Classesof Cash Receiptsfrom Operating Activities084,338,2666,682,77107,914,52745,620,885,2193,604,621,38857,150,966,196

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ETWAPT Eterindo Wahanatama Tbk2024-04-15At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035404,103326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-04-12At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035404,041326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-04-11At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035403,972326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-04-10At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035403,906326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-04-05At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035405,813326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-04-04At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035405,813326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-04-03At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035405,852326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-04-02At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035405,903326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-04-01At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035405,950326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-29At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035405,950326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-28At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 354.007035405,960326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-27At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 360.007036005,960326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-26At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 368.007036806,177326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-25At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.007037206,280326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-22At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.007037206,386326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-21At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.007037206,479326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-14As of 02:08PM WIB. Market open.7000070.00 - 70.00707070.00 - 372.007037208,103326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-13At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.007037208,103326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-11At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.007037207,895326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-08At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.007037208,432326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-05At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372011,862326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-04At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372012,001326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-03-01At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372016,175326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-02-28At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372019,388326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-02-27At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372020,261326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-02-26At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372020,308326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk2024-02-23At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372020,308326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk (ETWA.JK)2024-02-22At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372020,311326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140
ETWAPT Eterindo Wahanatama Tbk (ETWA.JK)2024-02-21At close: 02:08PM WIB7000070.00 - 70.00707070.00 - 372.0070372020,348326,807,000,000-10-9N/AN/A (N/A)00Aug 05, 20140

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ETWAPT Eterindo Wahanatama Tbk2024-04-15326,810,000,0001,310,000,000,00000010037-35-100354707098404,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-04-12326,810,000,0001,310,000,000,00000010037-35-100354707099404,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-04-11326,810,000,0001,310,000,000,00000010037-35-100354707099404,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-04-10326,810,000,0001,310,000,000,00000010037-35-100354707099404,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-04-05326,810,000,0001,310,000,000,00000010037-35-1003547072101604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-04-04326,810,000,0001,310,000,000,00000010037-35-1003547072101604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-04-03326,810,000,0001,310,000,000,00000010037-35-1003547073102604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-04-02326,810,000,0001,310,000,000,00000010037-35-1003547073102604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-04-01326,810,000,0001,310,000,000,00000010037-35-1003547073102604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-29326,810,000,0001,310,000,000,00000010037-35-1003547074103604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-28326,810,000,0001,310,000,000,00000010037-35-1003607075103604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-27326,810,000,0001,310,000,000,00000010037-35-1003687075104604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-26326,810,000,0001,310,000,000,00000010037-35-1003727075104604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-25326,810,000,0001,310,000,000,00000010037-35-1003727075104604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-22326,810,000,0001,310,000,000,00000010037-35-1003727076105604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-21326,810,000,0001,310,000,000,00000010037-35-1003727076105604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-14326,810,000,0001,310,000,000,00000010037-35-1003727080107804,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-13326,810,000,0001,310,000,000,00000010037-35-1003727080108804,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-11326,810,000,0001,310,000,000,00000010037-35-1003727081108804,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-08326,810,000,0001,310,000,000,00000010037-35-1003727081109804,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-05326,810,000,0001,310,000,000,00000010037-35-10037270831111204,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-04326,810,000,0001,310,000,000,00000010037-35-10037270831111204,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-03-01326,810,000,0001,310,000,000,00000010037-35-1003720841121604,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-02-28326,810,000,0001,310,000,000,00000010037-35-1003720851131904,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-02-27326,810,000,0001,310,000,000,00000010037-35-1003720861142004,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk2024-02-26326,810,000,0001,310,000,000,00000010037-35-1-69283720861142004,670,000,0005,030,000,000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk (ETWA.JK)2024-02-23326,810,000,0001,310,000,000,00000010037-35-1003720871152004,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk (ETWA.JK)2024-02-22326,810,000,0001,310,000,000,00000010037-35-10037270871152004,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000
ETWAPT Eterindo Wahanatama Tbk (ETWA.JK)2024-02-21326,810,000,0001,310,000,000,00000010037-35-10037270881162004,670,000,0000484,700,00090100000000000N/AAug 05, 2014N/AN/ADec 31, 2022Sep 30, 20230-96,427-2035,070,0000-1000-11,360,000,000-77,400,000,000-90313,750,0000979,880,000,00000-92-6,400,000,000-1,980,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:58:0000000
2024-02-2115:56:0000000
2024-02-2115:54:0000000
2024-02-2115:52:0000000
2024-02-2115:50:0000000
2024-02-2115:48:0000000
2024-02-2115:46:0000000
2024-02-2115:44:0000000
2024-02-2115:42:0000000
2024-02-2115:40:0000000
2024-02-2115:38:0000000
2024-02-2115:36:0000000
2024-02-2115:34:0000000
2024-02-2115:32:0000000
2024-02-2115:30:0000000
2024-02-2115:28:0000000
2024-02-2115:26:0000000
2024-02-2115:24:0000000
2024-02-2115:22:0000000
2024-02-2115:20:0000000
2024-02-2115:18:0000000
2024-02-2115:16:0000000
2024-02-2115:14:0000000
2024-02-2115:12:0000000
2024-02-2115:10:0000000
2024-02-2115:08:0000000
2024-02-2115:06:0000000
2024-02-2115:04:0000000
2024-02-2115:02:0000000
2024-02-2115:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:55:0000000
2024-02-2115:50:0000000
2024-02-2115:45:0000000
2024-02-2115:40:0000000
2024-02-2115:35:0000000
2024-02-2115:30:0000000
2024-02-2115:25:0000000
2024-02-2115:20:0000000
2024-02-2115:15:0000000
2024-02-2115:10:0000000
2024-02-2115:05:0000000
2024-02-2115:00:0000000
2024-02-2114:55:0000000
2024-02-2114:50:0000000
2024-02-2114:45:0000000
2024-02-2114:40:0000000
2024-02-2114:35:0000000
2024-02-2114:30:0000000
2024-02-2114:25:0000000
2024-02-2114:20:0000000
2024-02-2114:15:0000000
2024-02-2114:10:0000000
2024-02-2114:05:0000000
2024-02-2114:00:0000000
2024-02-2113:55:0000000
2024-02-2113:50:0000000
2024-02-2113:45:0000000
2024-02-2113:40:0000000
2024-02-2113:35:0000000
2024-02-2113:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:45:0000000
2024-02-2115:30:0000000
2024-02-2115:15:0000000
2024-02-2115:00:0000000
2024-02-2114:45:0000000
2024-02-2114:30:0000000
2024-02-2114:15:0000000
2024-02-2114:00:0000000
2024-02-2113:45:0000000
2024-02-2113:30:0000000
2024-02-2113:15:0000000
2024-02-2113:00:0000000
2024-02-2112:45:0000000
2024-02-2112:30:0000000
2024-02-2112:15:0000000
2024-02-2112:00:0000000
2024-02-2111:45:0000000
2024-02-2111:30:0000000
2024-02-2111:15:0000000
2024-02-2111:00:0000000
2024-02-2110:45:0000000
2024-02-2110:30:0000000
2024-02-2110:15:0000000
2024-02-2110:00:0000000
2024-02-2109:45:0000000
2024-02-2109:30:0000000
2024-02-2109:15:0000000
2024-02-2109:00:0000000
2024-02-2015:45:0000000
2024-02-2015:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:30:0000000
2024-02-2115:00:0000000
2024-02-2114:30:0000000
2024-02-2114:00:0000000
2024-02-2113:30:0000000
2024-02-2113:00:0000000
2024-02-2112:30:0000000
2024-02-2112:00:0000000
2024-02-2111:30:0000000
2024-02-2111:00:0000000
2024-02-2110:30:0000000
2024-02-2110:00:0000000
2024-02-2109:30:0000000
2024-02-2109:00:0000000
2024-02-2015:30:0000000
2024-02-2015:00:0000000
2024-02-2014:30:0000000
2024-02-2014:00:0000000
2024-02-2013:30:0000000
2024-02-2013:00:0000000
2024-02-2012:30:0000000
2024-02-2012:00:0000000
2024-02-2011:30:0000000
2024-02-2011:00:0000000
2024-02-2010:30:0000000
2024-02-2010:00:0000000
2024-02-2009:30:0000000
2024-02-2009:00:0000000
2024-02-1915:30:0000000
2024-02-1915:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:00:0000000
2024-02-2114:00:0000000
2024-02-2113:00:0000000
2024-02-2112:00:0000000
2024-02-2111:00:0000000
2024-02-2110:00:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2014:00:0000000
2024-02-2013:00:0000000
2024-02-2012:00:0000000
2024-02-2011:00:0000000
2024-02-2010:00:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1914:00:0000000
2024-02-1913:00:0000000
2024-02-1912:00:0000000
2024-02-1911:00:0000000
2024-02-1910:00:0000000
2024-02-1909:00:0000000
2024-02-1615:00:0000000
2024-02-1614:00:0000000
2024-02-1613:00:0000000
2024-02-1612:00:0000000
2024-02-1611:00:0000000
2024-02-1610:00:0000000
2024-02-1609:00:0000000
2024-02-1515:00:0000000
2024-02-1514:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:00:0000000
2024-02-2113:30:0000000
2024-02-2112:00:0000000
2024-02-2110:30:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2013:30:0000000
2024-02-2012:00:0000000
2024-02-2010:30:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1913:30:0000000
2024-02-1912:00:0000000
2024-02-1910:30:0000000
2024-02-1909:00:0000000
2024-02-1615:00:0000000
2024-02-1613:30:0000000
2024-02-1612:00:0000000
2024-02-1610:30:0000000
2024-02-1609:00:0000000
2024-02-1515:00:0000000
2024-02-1513:30:0000000
2024-02-1512:00:0000000
2024-02-1510:30:0000000
2024-02-1509:00:0000000
2024-02-1315:00:0000000
2024-02-1313:30:0000000
2024-02-1312:00:0000000
2024-02-1310:30:0000000
2024-02-1309:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00707070700
2024-05-0709:00:00707070700
2024-05-0609:00:00707070700
2024-05-0309:00:00707070700
2024-05-0209:00:00707070700
2024-04-3009:00:00707070700
2024-04-2909:00:00707070700
2024-04-2609:00:00707070700
2024-04-2509:00:00707070700
2024-04-2409:00:00707070700
2024-04-2309:00:00707070700
2024-04-2209:00:00707070700
2024-04-1909:00:00707070700
2024-04-1809:00:00707070700
2024-04-1709:00:00707070700
2024-04-1609:00:00707070700
2024-04-0509:00:00707070700
2024-04-0409:00:00707070700
2024-04-0309:00:00707070700
2024-04-0209:00:00707070700
2024-04-0109:00:00707070700
2024-03-2809:00:00707070700
2024-03-2709:00:00707070700
2024-03-2609:00:00707070700
2024-03-2509:00:00707070700
2024-03-2209:00:00707070700
2024-03-2109:00:00707070700
2024-03-2009:00:00707070700
2024-03-1909:00:00707070700
2024-03-1809:00:00707070700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00707070700
2024-05-0709:00:00707070700
2024-05-0609:00:00707070700
2024-05-0309:00:00707070700
2024-05-0209:00:00707070700
2024-04-3009:00:00707070700
2024-04-2909:00:00707070700
2024-04-2609:00:00707070700
2024-04-2509:00:00707070700
2024-04-2409:00:00707070700
2024-04-2309:00:00707070700
2024-04-2209:00:00707070700
2024-04-1909:00:00707070700
2024-04-1809:00:00707070700
2024-04-1709:00:00707070700
2024-04-1609:00:00707070700
2024-04-0509:00:00707070700
2024-04-0409:00:00707070700
2024-04-0309:00:00707070700
2024-04-0209:00:00707070700
2024-04-0109:00:00707070700
2024-03-2809:00:00707070700
2024-03-2709:00:00707070700
2024-03-2609:00:00707070700
2024-03-2509:00:00707070700
2024-03-2209:00:00707070700
2024-03-2109:00:00707070700
2024-03-2009:00:00707070700
2024-03-1909:00:00707070700
2024-03-1809:00:00707070700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00707070700
2024-04-2800:00:00707070700
2024-04-2100:00:00707070700
2024-04-1400:00:00707070700
2024-04-0700:00:00707070700
2024-03-3100:00:00707070700
2024-03-2400:00:00707070700
2024-03-1700:00:00707070700
2024-03-1000:00:00707070700
2024-03-0300:00:00707070700
2024-02-2500:00:00707070700
2024-02-1800:00:00707070700
2024-02-1100:00:00707070700
2024-02-0400:00:00707070700
2024-01-2800:00:0089907070105,200
2024-01-2100:00:0010110189923,700
2024-01-1400:00:009610292101125,500
2024-01-0700:00:00921009293120,200
2023-12-3100:00:0097100901008,400
2023-12-2400:00:0097100919713,800
2023-12-1700:00:00931079097101,200
2023-12-1000:00:00104105939336,400
2023-12-0300:00:009811096104472,300
2023-11-2600:00:001011028498272,400
2023-11-1900:00:0010410498995,100
2023-11-1200:00:00104110959720,200
2023-11-0500:00:00115115969856,000
2023-10-2900:00:001001109411061,300
2023-10-2200:00:001051189999110,000
2023-10-1500:00:00113118100105159,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00707070700
2024-03-3100:00:00707070700
2024-02-2900:00:00707070700
2024-01-3100:00:00707070700
2023-12-3100:00:00971027070363,000
2023-11-3000:00:00991109097625,700
2023-10-3100:00:001001158499372,600
2023-09-3000:00:0011012096101639,300
2023-08-3100:00:0011012499110631,200
2023-07-3100:00:00128150111115652,700
2023-06-3000:00:00150152106128614,200
2023-05-3100:00:00181190133150665,300
2023-04-3000:00:002983181601812,067,300
2023-03-3100:00:0031233029029065,300
2023-02-2800:00:0035035034835025,700
2023-01-3100:00:00228230212216197,000
2022-12-3100:00:001762321171804,517,000
2022-11-3000:00:002402561741792,601,600
2022-10-3100:00:002162702042389,601,100
2022-09-3000:00:0019428217921416,909,300
2022-08-3100:00:00772027219843,088,900
2022-07-3100:00:00628162771,814,000
2022-06-3000:00:00626262620
2022-05-3100:00:00626262620
2022-04-3000:00:00626262620
2022-03-3100:00:00626262620
2022-02-2800:00:00626262620
2022-01-3100:00:00626262620
2021-12-3100:00:00626262620
2021-11-3000:00:00626262620

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00707070700
2024-03-3100:00:00707070700
2024-02-2900:00:00707070700
2024-01-3100:00:00707070700
2023-12-3100:00:00971027070363,000
2023-11-3000:00:00991107070988,700
2023-10-3100:00:0010011570701,361,300
2023-09-3000:00:0011012084971,637,600
2023-08-3100:00:0011012484991,643,100
2023-07-3100:00:00128150961011,923,200
2023-06-3000:00:00150152991101,898,100
2023-05-3100:00:001811901061151,932,200
2023-04-3000:00:002983181061283,346,800
2023-03-3100:00:002903181331502,781,400
2023-02-2800:00:003503541601813,433,400
2023-01-3100:00:0022837221229010,252,600
2022-10-3100:00:0021627011718016,719,700
2022-07-3100:00:00622826221461,812,200
2022-04-3000:00:00626262620
2022-01-3100:00:00626262620
2021-10-3100:00:00626262620
2021-07-3100:00:00626262620
2021-04-3000:00:00626262620
2021-01-3100:00:00626262620



Dividends Amount

DateTimeAmount
2014-08-0509:00:002

Dividends Yields

YearDistributionTotal AmountYields
2014122.61 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters