for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ENVYPT Envy Technologies Indonesia Tbk
DEFIPT Danasupra Erapacific Tbk
BEEFPT Estika Tata Tiara Tbk
INCFPT Indo Komoditi Korpora Tbk
GMTDPT Gowa Makassar Tourism Development Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ESSA - PT ESSA Industries Indonesia Tbk.

Sector : Energy      Industry : Oil & Gas Refining & Marketing

PT ESSA Industries Indonesia Tbk., together with its subsidiaries, operates an ammonia plant in Indonesia. It operates through the Liquefied Petroleum Gas (LPG) Refinery, Ammonia, and Others segments. The company offers ammonia used as a raw material for fertilizer production, explosives, dyes, household cleaners, and nylon. It also provides LPG primarily for use as a kitchen appliance fuel for homes, shopping centers, and hotels; and motor vehicle fuel, as well as for construction industries, such as welding fuel in steel workshops; and condensate for use as a raw material for thinner, adhesive, and vehicle tire applications, as well as light naphtha, which is a cracker material for the manufacture of polyethylene. In addition, the company offers management and business consulting services; and raw feed gas through pipelines. Further, it engages in the procurement and distribution of natural and artificial gas; oil mining; trade of solid, liquid, and gas fuels; and supporting activities of oil and other natural gas mining. The company was formerly known as PT Surya Esa Perkasa Tbk and changed its name to PT ESSA Industries Indonesia Tbk. in October 2023. PT ESSA Industries Indonesia Tbk. was founded in 2006 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
LMAXPT Lupromax Pelumas Indonesia Tbk
CGASCitra Nusantara Gemilang Tbk.
SUGISugih Energy Tbk
AKRAPT AKR Corporindo Tbk
KOPIPT Mitra Energi Persada Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio125158
14020Forward Pe Ratio60610
102Enterprises Value E B I T D A Ratio11433,36610236,259
14012Pb Ratio13213
40001Market Cap1914,126,120,074,0009,130,297,121,00014,329,711,605,000
14010Ps Ratio24311
40002Enterprise Value2515,058,278,096,59610,548,723,613,42317,141,774,115,231
101Enterprises Value Revenue Ratio3243,652298,257

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio1251511578
14020Forward Pe Ratio606981210
102Enterprises Value E B I T D A Ratio11433,36610634236,259
14012Pb Ratio13212133
40001Market Cap1914,126,120,074,0009,130,297,121,00013,695,445,681,5009,991,645,906,00016,279,492,036,50014,329,711,605,000
14010Ps Ratio24312111
40002Enterprise Value2515,058,278,096,59610,548,723,613,42315,401,716,015,34711,186,533,439,19518,044,431,270,86017,141,774,115,231
101Enterprises Value Revenue Ratio3243,652221298,257

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T074,505,47646,533,321300,912,76355,928,582-9,441,313
20091Net Income034,614,65224,848,369138,841,07413,969,192-19,126,416
29004Basic E P S000000
20190E B I T D A076,149,26447,049,288302,666,89558,034,856-7,364,888
20007Amortization0162,978162,978141,879191,628205,165
20046Gross Profit0103,176,93754,805,859341,162,742110,289,2759,377,124
29009Diluted E P S000000
20136Pretax Income061,788,31744,582,814276,061,02010,094,942-39,420,425
20145Tax Provision015,064,88010,301,34955,270,694-4,259,486-5,851,732
20100Total Revenue0344,961,625112,328,945731,490,734303,437,230175,514,454
20164Total Expenses0267,918,68767,245,865429,734,992217,022,997182,681,005
20013Cost Of Revenue0241,784,68858,523,085390,327,992193,147,955166,137,330
20177Interest Income02,527,219863,793986,875132,1521,102,285
20057Interest Expense012,717,1591,950,50724,851,74345,833,64029,979,112
20109Operating Income077,042,93846,083,079301,755,74286,414,233-7,166,551
20316Normalized Income034,614,65224,848,369138,841,07413,969,192-19,126,416
20108Operating Expense026,133,9998,722,78039,407,00023,875,04216,543,675
20112Operating Revenue0344,961,625112,328,945731,490,734303,437,230175,514,454
20087Minority Interests0-12,108,785-9,433,096-81,949,252-385,23614,442,277
20418Tax Rate For Calcs000000
20095Net Interest Income0-15,098,871-1,851,435-30,793,363-78,210,776-34,374,885
29010Basic Average Shares017,025,314,96317,025,314,96315,660,887,00015,660,887,00014,633,081,055
20287Rent And Landing Fees0000098,442
29011Diluted Average Shares017,025,314,96317,025,314,96315,660,887,00015,660,887,00014,633,081,055
20420Normalized E B I T D A076,149,26447,049,288302,666,89558,034,856-7,364,888
20315Reconciled Depreciation01,643,788515,9671,754,1322,106,2742,076,425
20312Other Operating Expenses0288,549217,548307,1361,246,341859,343
20368Total Other Finance Cost04,908,931764,7216,928,49532,509,2885,498,058
20440Rent Expense Supplemental00000224,664
20314Reconciled Cost Of Revenue0241,784,68858,523,085390,327,992193,147,955166,137,330
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement01,480,810352,9891,612,2531,914,6461,871,260
20075Interest Income Non Operating02,527,219863,793986,875132,1521,102,285
20158Selling And Marketing Expense0536,903150,0832,768,9512,772,5512,234,089
20064Interest Expense Non Operating012,717,1591,950,50724,851,74345,833,64029,979,112
20093Net Income Common Stockholders034,614,65224,848,369138,841,07413,969,192-19,126,416
20094Net Income Continuous Operations046,723,43734,281,465220,790,32614,354,428-33,568,693
20045General And Administrative Expense012,882,1575,066,99027,312,45912,158,8765,771,321
20159Selling General And Administration013,419,0605,217,07330,081,41014,931,4278,005,410
20412Other Non Operating Income Expenses0-155,750351,1705,098,6411,891,4852,121,011
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders034,614,65224,848,369138,841,07413,969,192-19,126,416
20077Net Non Operating Interest Income Expense0-15,098,871-1,851,435-30,793,363-78,210,776-34,374,885
20346Net Income Including Noncontrolling Interests046,723,43734,281,465220,790,32614,354,428-33,568,693
20019Depreciation And Amortization In Income Statement01,643,788515,9671,754,1322,106,2742,076,425
20309Net Income From Continuing And Discontinued Operation034,614,65224,848,369138,841,07413,969,192-19,126,416
20331Net Income From Continuing Operation Net Minority Interest034,614,65224,848,369138,841,07413,969,192-19,126,416

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T074,505,47646,533,32112,597,9606,220,9689,153,227300,912,76355,928,582-9,441,313
20091Net Income034,614,65224,848,3695,789,386863,6003,113,297138,841,07413,969,192-19,126,416
29004Basic E P S000000000
20190E B I T D A076,149,26447,049,28812,949,6946,601,6999,548,583302,666,89558,034,856-7,364,888
20007Amortization0162,978162,978000141,879191,628205,165
20046Gross Profit0103,176,93754,805,85917,386,27712,573,32218,411,479341,162,742110,289,2759,377,124
29009Diluted E P S000000000
20136Pretax Income061,788,31744,582,81410,026,4222,010,4845,168,597276,061,02010,094,942-39,420,425
20145Tax Provision015,064,88010,301,3492,230,760561,3461,971,42555,270,694-4,259,486-5,851,732
20100Total Revenue0344,961,625112,328,94564,452,73680,332,51787,847,427731,490,734303,437,230175,514,454
20164Total Expenses0267,918,68767,245,86550,731,07172,779,88377,161,868429,734,992217,022,997182,681,005
20013Cost Of Revenue0241,784,68858,523,08546,066,46067,759,19569,435,948390,327,992193,147,955166,137,330
20177Interest Income02,527,219863,793681,228402,538579,660986,875132,1521,102,285
20057Interest Expense012,717,1591,950,5072,571,5384,210,4843,984,63024,851,74345,833,64029,979,112
20109Operating Income077,042,93846,083,07912,721,6667,552,63410,685,559301,755,74286,414,233-7,166,551
20316Normalized Income034,614,65224,848,3695,789,386863,6003,113,297138,841,07413,969,192-19,126,416
20108Operating Expense026,133,9998,722,7804,664,6115,020,6887,725,92039,407,00023,875,04216,543,675
20112Operating Revenue0344,961,625112,328,94564,452,73680,332,51787,847,427731,490,734303,437,230175,514,454
20087Minority Interests0-12,108,785-9,433,096-2,006,276-585,538-83,875-81,949,252-385,23614,442,277
20418Tax Rate For Calcs000000000
20095Net Interest Income0-15,098,871-1,851,435-2,646,335-4,971,795-5,629,306-30,793,363-78,210,776-34,374,885
29010Basic Average Shares017,025,314,96317,025,314,96317,524,135,078017,226,975,70015,660,887,00015,660,887,00014,633,081,055
20287Rent And Landing Fees0000000098,442
29011Diluted Average Shares017,025,314,96317,025,314,96317,524,135,078017,226,975,70015,660,887,00015,660,887,00014,633,081,055
20420Normalized E B I T D A076,149,26447,049,28812,949,6946,601,6999,548,583302,666,89558,034,856-7,364,888
20315Reconciled Depreciation01,643,788515,967351,734380,731395,3561,754,1322,106,2742,076,425
20312Other Operating Expenses0288,549217,5482,77718,39549,829307,1361,246,341859,343
20368Total Other Finance Cost04,908,931764,721756,0251,163,8492,224,3366,928,49532,509,2885,498,058
20440Rent Expense Supplemental00000000224,664
20314Reconciled Cost Of Revenue0241,784,68858,523,08546,066,46067,759,19569,435,948390,327,992193,147,955166,137,330
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement01,480,810352,989351,734380,731395,3561,612,2531,914,6461,871,260
20075Interest Income Non Operating02,527,219863,793681,228402,538579,660986,875132,1521,102,285
20158Selling And Marketing Expense0536,903150,08354,989201,872129,9592,768,9512,772,5512,234,089
20064Interest Expense Non Operating012,717,1591,950,5072,571,5384,210,4843,984,63024,851,74345,833,64029,979,112
20093Net Income Common Stockholders034,614,65224,848,3695,789,386863,6003,113,297138,841,07413,969,192-19,126,416
20094Net Income Continuous Operations046,723,43734,281,4657,795,6621,449,1383,197,172220,790,32614,354,428-33,568,693
20045General And Administrative Expense012,882,1575,066,9902,759,5812,699,4902,356,09627,312,45912,158,8765,771,321
20159Selling General And Administration013,419,0605,217,0732,814,5702,901,3622,486,05530,081,41014,931,4278,005,410
20412Other Non Operating Income Expenses0-155,750351,170-48,909-570,355112,3445,098,6411,891,4852,121,011
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders034,614,65224,848,3695,789,386863,6003,113,297138,841,07413,969,192-19,126,416
20077Net Non Operating Interest Income Expense0-15,098,871-1,851,435-2,646,335-4,971,795-5,629,306-30,793,363-78,210,776-34,374,885
20346Net Income Including Noncontrolling Interests046,723,43734,281,4657,795,6621,449,1383,197,172220,790,32614,354,428-33,568,693
20019Depreciation And Amortization In Income Statement01,643,788515,967351,734380,731395,3561,754,1322,106,2742,076,425
20309Net Income From Continuing And Discontinued Operation034,614,65224,848,3695,789,386863,6003,113,297138,841,07413,969,192-19,126,416
20331Net Income From Continuing Operation Net Minority Interest034,614,65224,848,3695,789,386863,6003,113,297138,841,07413,969,192-19,126,416

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0023,687,11923,687,11923,687,11923,687,119
23531Net Debt0062,649,808122,215,098392,011,951375,901,726
23165Payables0013,341,44624,672,67726,166,64913,796,795
23139Net P P E00475,916,871510,949,391557,418,405601,917,589
23351Properties000000
23386Total Debt00161,148,602269,962,518473,524,601450,005,430
23100Gross P P E00704,169,231704,878,744704,968,638702,514,194
23038Common Stock0016,441,24615,405,61015,405,61015,405,610
23045Current Debt00105,914,99392,480,06868,859,21379,405,019
23532Share Issued0017,226,975,70015,660,887,00015,660,887,00015,660,887,000
23220Total Assets00695,442,247831,295,165809,293,023792,053,460
23027Capital Stock0016,441,24615,405,61015,405,61015,405,610
23382Other Payable0024,40005,5501,001,897
23028Cash Financial0068,703,795127,019,04970,838,15324,777,438
23123Long Term Debt0054,938,610177,254,079403,993,916370,274,145
23179Prepaid Assets007,925,72716,879,13024,879,0395,415,870
23385Working Capital0054,237,861139,277,95960,223,8778,521,307
23000Accounts Payable0011,941,75823,365,48124,225,74612,251,819
23029Cash Equivalents0029,500,00020,500,00010,003,02549,000,000
23245Invested Capital00540,118,103622,119,699686,316,505646,063,261
23340Other Properties00414,400292,6961,098,190519,002
23132Minority Interest00118,479,141172,978,54887,317,934115,396,316
23342Other Receivables00336,34793,84919,77720,354
23204Retained Earnings00207,053,739221,420,13486,390,66169,934,323
23217Total Tax Payable001,375,2881,307,1961,935,353543,079
23001Accounts Receivable0037,590,26961,812,15819,875,8202,448,615
23280Common Stock Equity00379,264,500352,385,552213,463,376196,384,097
23403Net Tangible Assets00338,876,628311,919,929172,997,753155,933,302
23215Stockholders Equity00379,264,500352,385,552213,463,376196,384,097
23383Tangible Book Value00338,876,628311,919,929172,997,753155,933,302
23353Long Term Provisions001,197,4521,289,0903,906,6638,631,338
23374Total Capitalization00434,203,110529,639,631617,457,292566,658,242
23312Land And Improvements0000016,326,973
23469Other Equity Interest00282,808282,808282,808282,808
23393Ordinary Shares Number0017,226,975,70015,660,887,00015,660,887,00015,660,887,000
23155Other Intangible Assets0016,700,75316,778,50416,778,50416,763,676
23008Accumulated Depreciation00-228,252,360-193,929,353-147,550,233-100,596,605
23282Construction In Progress00829,512376,286544,343644,963
23380Capital Lease Obligations00294,999228,371671,472326,266
23030Cash And Cash Equivalents0098,203,795147,519,04980,841,17873,777,438
23012Additional Paid In Capital00129,308,19590,902,64990,902,64990,902,649
23275Buildings And Improvements0010,430,5269,696,6469,199,6129,179,816
23102Held To Maturity Securities0005,000,00000
23163Other Short Term Investments005,000,0005,000,00000
23319Machinery Furniture Equipment00692,494,793694,513,116694,126,493692,689,415
23289Derivative Product Liabilities000003,800,019
23048Current Capital Lease Obligation00226,83782,160215,422181,011
23127Long Term Capital Lease Obligation0068,162146,211456,050145,255
23098Goodwill And Other Intangible Assets0040,387,87240,465,62340,465,62340,450,795
23261Total Equity Gross Minority Interest00497,743,641525,364,100300,781,310311,780,413
23067Non Current Deferred Taxes Liabilities0013,326,4862,860,90400
23259Total Liabilities Net Minority Interest00197,698,606305,931,065508,511,713480,273,047
23046Current Debt And Capital Lease Obligation00106,141,83092,562,22869,074,63579,586,030
23124Long Term Debt And Capital Lease Obligation0055,006,772177,400,290404,449,966370,419,400
23344Non Current Pension And Other Postretirement Benefit Plans003,566,0682,583,3732,378,4282,527,723

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0023,687,119110,770,520110,770,520110,770,52023,687,11923,687,11923,687,119
23531Net Debt0062,649,80895,546,171114,785,39383,896,363122,215,098392,011,951375,901,726
23165Payables0013,341,44616,232,00711,330,88811,001,38124,672,67726,166,64913,796,795
23139Net P P E00475,916,871477,260,765488,088,553498,931,422510,949,391557,418,405601,917,589
23351Properties000000000
23386Total Debt00161,148,602183,286,286206,435,464257,201,305269,962,518473,524,601450,005,430
23100Gross P P E00704,169,231706,265,851705,431,731704,480,254704,878,744704,968,638702,514,194
23038Common Stock0016,441,24616,441,24616,441,24616,441,24615,405,61015,405,61015,405,610
23045Current Debt00105,914,993102,330,20199,654,023115,023,73092,480,06868,859,21379,405,019
23532Share Issued0017,226,975,70017,226,975,70017,226,975,70017,226,975,70015,660,887,00015,660,887,00015,660,887,000
23220Total Assets00695,442,247760,535,264771,231,431870,270,989831,295,165809,293,023792,053,460
23027Capital Stock0016,441,24616,441,24616,441,24616,441,24615,405,61015,405,61015,405,610
23382Other Payable0024,40000005,5501,001,897
23028Cash Financial0068,703,79577,448,83583,768,243148,954,213127,019,04970,838,15324,777,438
23123Long Term Debt0054,938,61080,664,805106,399,613141,826,846177,254,079403,993,916370,274,145
23179Prepaid Assets007,925,72710,368,9454,078,2068,342,21116,879,13024,879,0395,415,870
23385Working Capital0054,237,86119,595,05124,676,30994,055,103139,277,95960,223,8778,521,307
23000Accounts Payable0011,941,75815,975,52510,971,4347,384,32523,365,48124,225,74612,251,819
23029Cash Equivalents0029,500,00010,000,0007,500,00024,000,00020,500,00010,003,02549,000,000
23245Invested Capital00540,118,103596,423,012614,919,156717,028,329622,119,699686,316,505646,063,261
23340Other Properties00414,400292,696292,6960292,6961,098,190519,002
23132Minority Interest00118,479,141130,117,905128,637,461128,343,549172,978,54887,317,934115,396,316
23342Other Receivables00336,347215,456223,72245,80893,84919,77720,354
23204Retained Earnings00207,053,739180,961,798175,172,412225,155,217221,420,13486,390,66169,934,323
23217Total Tax Payable001,375,288256,482359,4543,617,0561,307,1961,935,353543,079
23001Accounts Receivable0037,590,26921,125,27323,771,6934,916,00861,812,15819,875,8202,448,615
23280Common Stock Equity00379,264,500413,428,006408,865,520460,177,753352,385,552213,463,376196,384,097
23403Net Tangible Assets00338,876,628285,292,770280,730,284332,425,163311,919,929172,997,753155,933,302
23215Stockholders Equity00379,264,500413,428,006408,865,520460,177,753352,385,552213,463,376196,384,097
23383Tangible Book Value00338,876,628285,292,770280,730,284332,425,163311,919,929172,997,753155,933,302
23353Long Term Provisions001,197,4521,197,4521,197,4521,289,0901,289,0903,906,6638,631,338
23374Total Capitalization00434,203,110494,092,811515,265,133602,004,599529,639,631617,457,292566,658,242
23312Land And Improvements0000000016,326,973
23469Other Equity Interest00282,808282,808282,808282,808282,808282,808282,808
23393Ordinary Shares Number0017,226,975,70017,226,975,70017,226,975,70017,226,975,70015,660,887,00015,660,887,00015,660,887,000
23155Other Intangible Assets0016,700,75317,364,71617,364,71616,982,07016,778,50416,778,50416,763,676
23008Accumulated Depreciation00-228,252,360-229,005,086-217,343,178-205,548,832-193,929,353-147,550,233-100,596,605
23282Construction In Progress00829,5121,421,145644,655151,690376,286544,343644,963
23380Capital Lease Obligations00294,999291,280381,828350,729228,371671,472326,266
23030Cash And Cash Equivalents0098,203,79587,448,83591,268,243172,954,213147,519,04980,841,17873,777,438
23012Additional Paid In Capital00129,308,195195,970,248195,970,248195,997,45390,902,64990,902,64990,902,649
23275Buildings And Improvements0010,430,5269,696,6469,696,6469,696,6469,696,6469,199,6129,179,816
23102Held To Maturity Securities000005,000,0005,000,00000
23163Other Short Term Investments005,000,0005,000,0005,000,0005,000,0005,000,00000
23319Machinery Furniture Equipment00692,494,793694,855,364694,797,734694,631,918694,513,116694,126,493692,689,415
23289Derivative Product Liabilities000000003,800,019
23048Current Capital Lease Obligation00226,83712,933129,617125,05482,160215,422181,011
23127Long Term Capital Lease Obligation0068,162278,347252,211225,675146,211456,050145,255
23098Goodwill And Other Intangible Assets0040,387,872128,135,236128,135,236127,752,59040,465,62340,465,62340,450,795
23261Total Equity Gross Minority Interest00497,743,641543,545,911537,502,981588,521,302525,364,100300,781,310311,780,413
23067Non Current Deferred Taxes Liabilities0013,326,4864,391,2242,881,6202,480,0912,860,90400
23259Total Liabilities Net Minority Interest00197,698,606216,989,353233,728,450281,749,687305,931,065508,511,713480,273,047
23046Current Debt And Capital Lease Obligation00106,141,830102,343,13499,783,640115,148,78492,562,22869,074,63579,586,030
23124Long Term Debt And Capital Lease Obligation0055,006,77280,943,152106,651,824142,052,521177,400,290404,449,966370,419,400
23344Non Current Pension And Other Postretirement Benefit Plans003,566,0682,566,2542,566,2542,573,6302,583,3732,378,4282,527,723

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,6661,666124,55398,60212,737
26185Free Cash Flow0148,640,93836,163,641317,318,10090,430,26341,689,010
26027Changes In Cash0-49,315,25410,754,96066,677,8717,063,740-73,511,206
26182Issuance Of Debt022,000,000059,000,000557,000,0000
26016End Cash Position098,203,79598,203,795147,519,04980,841,17873,777,438
26112Purchase Of P P E0-2,658,748-1,669,840-1,432,257-1,837,732-5,175,728
26183Repayment Of Debt0-134,480,068-23,170,068-268,331,970-531,995,768-53,188,062
26125Sale Of Investment05,000,0000000
26005Capital Expenditure0-2,658,748-1,669,840-1,432,257-1,837,732-5,175,728
26007Cash Dividends Paid0-51,468,193-1-5,383,72500
26012Financing Cash Flow0-197,930,544-25,410,347-240,764,782-83,465,125-59,212,953
26253Interest Paid C F F0-22,969,760-11,259,612-28,238,552-47,752,215-26,693,835
26013Investing Cash Flow0-2,684,396-1,668,174-11,307,704-1,739,130-61,162,991
26115Purchase Of Business0-5,027,3140000
26098Common Stock Issuance0000012,981,267
26110Purchase Of Investment000-10,000,00000
26015Beginning Cash Position0147,519,04987,448,83580,841,17873,777,438147,288,644
26223Classesof Cash Payments0-222,444,132-58,877,125-374,440,362-196,353,434-148,637,072
26099Long Term Debt Issuance022,000,00022,000,00059,000,000557,000,0000
26090Long Term Debt Payments0-111,480,068-23,170,068-189,331,970-531,995,768-53,188,062
26101Short Term Debt Issuance00059,000,000557,000,0000
26091Short Term Debt Payments0-23,000,0000-79,000,00000
26181Issuance Of Capital Stock0000012,981,267
26071Net Common Stock Issuance0000012,981,267
26073Net Long Term Debt Issuance0-89,480,068-1,170,068-130,331,97025,004,232-53,188,062
26164Net Other Financing Charges09,068,7699,068,7692,432,463-60,421,3158,000,109
26165Net Other Investing Changes00000-56,000,000
26119Net P P E Purchase And Sale0-2,657,082-1,668,174-1,307,704-1,739,130-5,162,991
26075Net Short Term Debt Issuance0-23,000,000-22,000,000-79,000,000557,000,0000
26072Net Issuance Payments Of Debt0-112,480,068-23,170,068-209,331,97025,004,232-53,188,062
26116Net Business Purchase And Sale0-5,027,3140000
26118Net Investment Purchase And Sale05,000,0000-10,000,00000
26222Other Cash Receiptsfrom Operating Activities0004,002,86500
26220Cash Flowsfromusedin Operating Activities Direct0151,299,68637,833,481318,750,35792,267,99546,864,738
26221Classesof Cash Receiptsfrom Operating Activities0369,183,51495,863,950693,557,261286,010,025185,950,772

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,6661,666000124,55398,60212,737
26185Free Cash Flow0148,640,93836,163,64122,889,27820,147,73969,440,280317,318,10090,430,26341,689,010
26027Changes In Cash0-49,315,25410,754,960-3,819,408-81,685,97025,435,16466,677,8717,063,740-73,511,206
26182Issuance Of Debt022,000,00001,000,0001,000,00020,000,00059,000,000557,000,0000
26016End Cash Position098,203,79598,203,79587,448,83591,268,243172,954,213147,519,04980,841,17873,777,438
26112Purchase Of P P E0-2,658,748-1,669,840-115,252-752,093-121,563-1,432,257-1,837,732-5,175,728
26183Repayment Of Debt0-134,480,068-23,170,068-24,770,000-52,770,000-33,770,000-268,331,970-531,995,768-53,188,062
26125Sale Of Investment05,000,0000000000
26005Capital Expenditure0-2,658,748-1,669,840-115,252-752,093-121,563-1,432,257-1,837,732-5,175,728
26007Cash Dividends Paid0-51,468,193-10-31,468,031-20,000,161-5,383,72500
26012Financing Cash Flow0-197,930,544-25,410,347-26,708,686-106,833,709-38,977,802-240,764,782-83,465,125-59,212,953
26253Interest Paid C F F0-22,969,760-11,259,6121,220,771-8,283,137-4,647,782-28,238,552-47,752,215-26,693,835
26013Investing Cash Flow0-2,684,396-1,668,174-115,2524,247,907-5,148,877-11,307,704-1,739,130-61,162,991
26115Purchase Of Business0-5,027,314000-5,027,314000
26098Common Stock Issuance0000000012,981,267
26110Purchase Of Investment000000-10,000,00000
26015Beginning Cash Position0147,519,04987,448,83591,268,243172,954,213147,519,04980,841,17873,777,438147,288,644
26223Classesof Cash Payments0-222,444,132-58,877,125-45,232,891-41,917,797-76,416,319-374,440,362-196,353,434-148,637,072
26099Long Term Debt Issuance022,000,00022,000,0000-20,000,00020,000,00059,000,000557,000,0000
26090Long Term Debt Payments0-111,480,068-23,170,068-22,770,000-31,770,000-33,770,000-189,331,970-531,995,768-53,188,062
26101Short Term Debt Issuance0001,000,0000059,000,000557,000,0000
26091Short Term Debt Payments0-23,000,0000-2,000,00000-79,000,00000
26181Issuance Of Capital Stock0000000012,981,267
26071Net Common Stock Issuance0000000012,981,267
26073Net Long Term Debt Issuance0-89,480,068-1,170,068-22,770,000-51,770,000-13,770,000-130,331,97025,004,232-53,188,062
26164Net Other Financing Charges09,068,7699,068,76904,687,628-548,7612,432,463-60,421,3158,000,109
26165Net Other Investing Changes00000000-56,000,000
26119Net P P E Purchase And Sale0-2,657,082-1,668,174-115,252-752,093-121,563-1,307,704-1,739,130-5,162,991
26075Net Short Term Debt Issuance0-23,000,000-22,000,000-1,000,00000-79,000,000557,000,0000
26072Net Issuance Payments Of Debt0-112,480,068-23,170,068-23,770,000-51,770,000-13,770,000-209,331,97025,004,232-53,188,062
26116Net Business Purchase And Sale0-5,027,314000-5,027,314000
26118Net Investment Purchase And Sale05,000,000005,000,0000-10,000,00000
26222Other Cash Receiptsfrom Operating Activities0000004,002,86500
26220Cash Flowsfromusedin Operating Activities Direct0151,299,68637,833,48123,004,53020,899,83269,561,843318,750,35792,267,99546,864,738
26221Classesof Cash Receiptsfrom Operating Activities0369,183,51495,863,95067,099,15661,476,831144,743,577693,557,261286,010,025185,950,772

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ESSAPT ESSA Industries Indonesia Tbk.2024-04-15At close: 04:14PM WIB730730720725695.00 - 745.00695745480.00 - 830.0048083042,782,90040,532,34112,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.69%)51Apr 01, 2024644
ESSAPT ESSA Industries Indonesia Tbk.2024-04-12At close: 04:14PM WIB730730720725695.00 - 745.00695745480.00 - 830.0048083042,782,90040,787,02712,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024636
ESSAPT ESSA Industries Indonesia Tbk.2024-04-11At close: 04:14PM WIB730730720725695.00 - 745.00695745480.00 - 850.0048085042,782,90041,577,50012,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024637
ESSAPT ESSA Industries Indonesia Tbk.2024-04-10At close: 04:14PM WIB730730720725695.00 - 745.00695745480.00 - 930.0048093042,782,90040,956,44812,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024635
ESSAPT ESSA Industries Indonesia Tbk.2024-04-05At close: 04:14PM WIB730730835610695.00 - 745.00695745480.00 - 950.0048095042,782,90039,696,94612,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024638
ESSAPT ESSA Industries Indonesia Tbk.2024-04-04At close: 04:13PM WIB720725900660710.00 - 740.00710740480.00 - 950.0048095034,162,10039,585,12412,576,000,000,00012332Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024638
ESSAPT ESSA Industries Indonesia Tbk.2024-04-03At close: 04:11PM WIB720720900615715.00 - 730.00715730480.00 - 955.0048095527,835,60039,918,52712,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024634
ESSAPT ESSA Industries Indonesia Tbk.2024-04-02At close: 04:14PM WIB660660825615655.00 - 725.00655725480.00 - 980.00480980109,292,90038,587,85612,403,000,000,00012232Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024635
ESSAPT ESSA Industries Indonesia Tbk.2024-04-01At close: 04:13PM WIB670675840510640.00 - 675.00640675480.00 - 980.0048098037,668,60038,993,23411,370,000,000,00012032Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024635
ESSAPT ESSA Industries Indonesia Tbk.2024-03-29At close: 04:11PM WIB670670835600655.00 - 680.00655680480.00 - 980.0048098040,595,40038,993,23411,628,000,000,00012132Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024633
ESSAPT ESSA Industries Indonesia Tbk.2024-03-28At close: 04:11PM WIB670670835600655.00 - 680.00655680480.00 - 980.0048098040,595,40038,573,30111,628,000,000,00012132Apr 25, 2024 - Apr 29, 20245.00 (0.75%)51Apr 01, 2024631
ESSAPT ESSA Industries Indonesia Tbk.2024-03-27At close: 04:14PM WIB645650665670650.00 - 685.00650685480.00 - 980.0048098052,611,00036,585,01711,542,000,000,00012132Apr 25, 2024 - Apr 29, 20245.00 (0.76%)51Apr 01, 2024632
ESSAPT ESSA Industries Indonesia Tbk.2024-03-26At close: 04:13PM WIB650655640645635.00 - 675.00635675480.00 - 980.0048098040,703,70036,850,15511,111,000,000,00012032Apr 25, 2024 - Apr 29, 202445.00 (6.87%)457Apr 01, 2024632
ESSAPT ESSA Industries Indonesia Tbk.2024-03-25At close: 04:14PM WIB655655650655645.00 - 670.00645670480.00 - 990.0048099030,321,70037,496,64911,198,000,000,00012032Apr 25, 2024 - Apr 29, 202445.00 (6.87%)457Mar 28, 2023632
ESSAPT ESSA Industries Indonesia Tbk.2024-03-22At close: 04:14PM WIB635640650655620.00 - 660.00620660480.00 - 990.0048099085,207,40036,728,58311,284,000,000,00012032Apr 25, 2024 - Apr 29, 202445.00 (7.09%)457Mar 28, 2023627
ESSAPT ESSA Industries Indonesia Tbk.2024-03-21At close: 04:14PM WIB6050000.0000 - 0.0000000035,411,89601032Apr 25, 2024 - Apr 29, 202445.00 (7.09%)457Mar 28, 2023629
ESSAPT ESSA Industries Indonesia Tbk.2024-03-14As of 01:56PM WIB. Market open.580585565570565.00 - 590.00565590480.00 - 990.0048099020,921,20032,541,7859,819,000,000,00011832Apr 25, 2024 - Apr 29, 202445.00 (7.76%)458Mar 28, 2023621
ESSAPT ESSA Industries Indonesia Tbk.2024-03-13At close: 04:14PM WIB540540575580540.00 - 590.00540590480.00 - 990.0048099079,260,00031,520,8239,992,000,000,00011832Apr 25, 2024 - Apr 29, 202445.00 (8.33%)458Mar 28, 2023621
ESSAPT ESSA Industries Indonesia Tbk.2024-03-11At close: 04:11PM WIB545545535545540.00 - 555.00540555480.00 - 995.0048099517,544,80031,044,2069,303,000,000,00011732Apr 25, 2024 - Apr 29, 202445.00 (8.33%)458Mar 28, 2023621
ESSAPT ESSA Industries Indonesia Tbk.2024-03-08At close: 04:11PM WIB545545535545540.00 - 555.00540555480.00 - 1,000.004801,00017,544,80031,285,3849,303,000,000,00011732Apr 25, 2024 - Apr 29, 202445.00 (8.26%)458Mar 28, 2023630
ESSAPT ESSA Industries Indonesia Tbk.2024-03-05At close: 04:14PM WIB515520525535520.00 - 535.00520535480.00 - 1,035.004801,03531,503,50029,839,1369,130,000,000,00011632Apr 25, 2024 - Apr 29, 202445.00 (8.82%)459Mar 28, 2023628
ESSAPT ESSA Industries Indonesia Tbk.2024-03-04At close: 04:14PM WIB510515510515510.00 - 520.00510520480.00 - 1,035.004801,03520,025,60030,459,7318,872,000,000,00011632Apr 25, 2024 - Apr 29, 202445.00 (8.82%)459Mar 28, 2023628
ESSAPT ESSA Industries Indonesia Tbk.2024-03-01At close: 04:14PM WIB515520510515510.00 - 525.00510525480.00 - 1,060.004801,06013,121,30031,105,1948,786,000,000,00011632Apr 25, 2024 - Apr 29, 202445.00 (8.74%)459Mar 28, 2023626
ESSAPT ESSA Industries Indonesia Tbk.2024-02-28At close: 04:11PM WIB510515505510500.00 - 520.00500520480.00 - 1,090.004801,09030,188,70030,647,9228,786,000,000,00011632Apr 25, 2024 - Apr 29, 202445.00 (8.82%)459Mar 28, 2023623
ESSAPT ESSA Industries Indonesia Tbk.2024-02-27At close: 04:14PM WIB510515510510505.00 - 520.00505520480.00 - 1,130.004801,13015,692,00030,582,9338,786,000,000,00011632Apr 25, 2024 - Apr 29, 202445.00 (8.82%)459Mar 28, 2023623
ESSAPT ESSA Industries Indonesia Tbk.2024-02-26At close: 04:14PM WIB530530505515505.00 - 540.00505540480.00 - 1,130.004801,13043,970,70030,019,6188,786,000,000,00011632Apr 25, 2024 - Apr 29, 202445.00 (8.49%)458Mar 28, 2023623
ESSAPT ESSA Industries Indonesia Tbk.2024-02-23At close: 04:14PM WIB520525525535525.00 - 540.00525540480.00 - 1,130.004801,13020,471,20029,817,5139,130,000,000,00011732Apr 25, 2024 - Apr 29, 202445.00 (8.65%)459Mar 28, 2023626
ESSAPT ESSA Industries Indonesia Tbk. (ESSA.JK)2024-02-22At close: 04:10PM WIB520520520525515.00 - 535.00515535480.00 - 1,130.004801,13019,809,80029,739,7528,958,000,000,00011632Apr 25, 2024 - Apr 29, 202445.00 (8.65%)459Mar 28, 2023625
ESSAPT ESSA Industries Indonesia Tbk. (ESSA.JK)2024-02-21At close: 04:14PM WIB515515510515510.00 - 520.00510520480.00 - 1,130.004801,13017,061,00029,568,1118,958,000,000,00011632Apr 25, 2024 - Apr 29, 202445.00 (8.74%)459Mar 28, 2023625

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ESSAPT ESSA Industries Indonesia Tbk.2024-04-1512,400,000,000,00013,330,000,000,0002200223917510083048058361740,790,00050,320,00017,230,000,00005,750,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-04-1212,400,000,000,00013,330,000,000,0002200223917510085048057561641,580,00049,260,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-04-1112,400,000,000,00013,330,000,000,0002200223917510093048057561640,960,00049,260,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-04-1012,400,000,000,00013,330,000,000,0002200223917510093048057561640,960,00049,260,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-04-0512,400,000,000,00013,330,000,000,00022002239175100950056261239,590,00054,070,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-04-0412,400,000,000,00013,320,000,000,00022002239175100955055961239,920,00064,600,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-04-0312,400,000,000,00013,320,000,000,00022002239175100980055761138,590,00056,170,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-04-0211,370,000,000,00012,290,000,000,00020002236161100980055661138,990,00057,560,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-04-0111,630,000,000,00012,550,000,000,00021002236165100980055661138,990,00057,560,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-2911,630,000,000,00012,550,000,000,0002100223616510098048055361138,570,00056,350,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-2811,540,000,000,00012,460,000,000,00021002236164100980055261136,590,00051,920,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-2711,280,000,000,00012,200,000,000,00020002235160100980055061036,850,00053,670,00017,230,000,00009,100,000,00047130000051000147N/AApr 01, 202410:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-2611,280,000,000,00012,200,000,000,00020002235160100990054861037,500,00058,090,00017,230,000,00009,100,000,000471300000457000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-2511,280,000,000,00012,190,000,000,0002100223516010099048054861037,500,00058,090,00017,230,000,00009,100,000,000471300000457000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-2210,940,000,000,00011,850,000,000,00020002234156100990054661035,410,00053,280,00017,230,000,00009,100,000,000471300000457000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-2110,420,000,000,00011,340,000,000,0001900223314910099048054661035,410,00053,280,00017,230,000,00009,100,000,000471300000457000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-149,990,000,000,00010,890,000,000,00018002232143100990054160831,520,00034,360,00017,230,000,00009,670,000,000471300000458000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-139,300,000,000,00010,210,000,000,00017002230134100990054160831,300,00034,360,00017,230,000,00009,670,000,000471300000458000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-119,300,000,000,00010,210,000,000,0001700223013410099548054160831,050,00034,360,00017,230,000,00009,670,000,000471300000458000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-089,390,000,000,00010,300,000,000,000170022301351001,00048054060831,290,00034,650,00017,230,000,000012,650,000,000471300000458000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-058,790,000,000,0009,700,000,000,000160021281271001,035053960730,460,00024,900,00017,230,000,00009,430,000,000621200000459000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-048,790,000,000,0009,700,000,000,000160021281271001,03548053960730,460,00024,900,00017,230,000,00009,430,000,000621200000459000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-03-018,870,000,000,0009,780,000,000,000160021281281001,070053860830,850,00028,740,00017,230,000,00009,430,000,000621200000459000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-02-288,790,000,000,0009,690,000,000,000160021281271001,130053960830,580,00028,650,00017,230,000,00009,430,000,000621200000459000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-02-278,790,000,000,0009,690,000,000,000160021281271001,130053860930,020,00027,450,00017,230,000,00009,430,000,000621200000459000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk.2024-02-269,130,000,000,00010,030,000,000,000170022291321-50281,130053860930,020,00027,450,00017,230,000,00017,390,000,0009,430,000,000621200000458000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk. (ESSA.JK)2024-02-238,960,000,000,0009,870,000,000,000160022291301001,130053860929,740,00036,840,00017,230,000,00009,430,000,000621200000459000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk. (ESSA.JK)2024-02-228,960,000,000,0009,860,000,000,000160022291301001,13048053860929,740,00036,840,00017,230,000,00009,430,000,000621200000459000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000
ESSAPT ESSA Industries Indonesia Tbk. (ESSA.JK)2024-02-218,870,000,000,0009,780,000,000,000160021281281001,13048053961029,570,00036,830,00017,230,000,00009,430,000,000621200000459000147N/AMar 28, 202310:1Oct 27, 2017Dec 31, 2023Dec 31, 2023104169344,960,0000-360123,920,00034,610,00032-27107,930,0000161,150,0003210151,300,000109,080,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00530530525530198,700
2024-03-0515:48:005305305305304,000
2024-03-0515:47:0053053053053026,700
2024-03-0515:46:0053053053053063,000
2024-03-0515:45:0053053052553010,200
2024-03-0515:44:0052553052552511,100
2024-03-0515:43:0052553052553035,600
2024-03-0515:42:0053053052553016,200
2024-03-0515:41:0053053052553021,000
2024-03-0515:40:00530535530530162,900
2024-03-0515:39:005305305305306,000
2024-03-0515:38:005305305305301,500
2024-03-0515:37:005305305305304,200
2024-03-0515:36:005305305305300
2024-03-0515:35:00530535530530120,500
2024-03-0515:34:225305305305300
2024-03-0515:34:005305305305300
2024-03-0515:33:0000000
2024-03-0515:32:0053053053053034,500
2024-03-0515:31:005305355305359,800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00530530525530202,700
2024-03-0515:46:0053053053053089,700
2024-03-0515:44:0052553052553021,300
2024-03-0515:42:0053053052553051,800
2024-03-0515:40:00530535525530183,900
2024-03-0515:38:005305305305307,500
2024-03-0515:36:005305305305304,200
2024-03-0515:34:225305305305300
2024-03-0515:34:00530535530530120,500
2024-03-0515:32:0053053053053034,500
2024-03-0515:30:0053053553053513,100
2024-03-0515:28:00530530525530177,400
2024-03-0515:26:0053053053053085,800
2024-03-0515:24:0053053053053046,500
2024-03-0515:22:005305355305309,400
2024-03-0515:20:0053053553053523,400
2024-03-0515:18:0053053053053043,700
2024-03-0515:16:00530530530530113,300
2024-03-0515:14:0053053053053044,600
2024-03-0515:12:00530535530530257,900
2024-03-0515:10:0053053553053582,300
2024-03-0515:08:00530530530530485,700
2024-03-0515:06:0053053053053015,500
2024-03-0515:04:005255305255308,100
2024-03-0515:02:0053053052553016,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00530530525530103,900
2024-03-0515:40:00530535525525246,800
2024-03-0515:35:00530535530530118,100
2024-03-0515:34:225305305305300
2024-03-0515:30:0053053553053044,300
2024-03-0515:25:00530530525530254,300
2024-03-0515:20:0053053553053065,700
2024-03-0515:15:00530530530530201,600
2024-03-0515:10:00530535530530255,900
2024-03-0515:05:00525530525530504,600
2024-03-0515:00:005255305255300
2024-03-0514:55:00530530525525126,300
2024-03-0514:50:00530530530530504,300
2024-03-0514:45:00530535530530171,100
2024-03-0514:42:035355355355350
2024-03-0514:40:00530535530530216,900
2024-03-0514:35:005305355305302,347,800
2024-03-0514:30:0053053553053096,500
2024-03-0514:25:0053553553053575,300
2024-03-0514:20:00530535530530298,000
2024-03-0514:15:00530535530535189,400
2024-03-0514:10:00535535530530100,800
2024-03-0514:05:0053053553053535,600
2024-03-0514:00:0053053553053084,200
2024-03-0513:55:0053553553053065,500
2024-03-0513:50:0053553553053018,700
2024-03-0513:45:00535535530535335,700
2024-03-0513:40:0053053553053516,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00530530525530103,900
2024-03-0515:34:225305305305300
2024-03-0515:30:00530535525525409,200
2024-03-0515:15:00530535525530521,600
2024-03-0515:00:00525535525530760,500
2024-03-0514:45:00530535525525801,700
2024-03-0514:42:035355355355350
2024-03-0514:30:005305355305302,661,200
2024-03-0514:15:00530535530535562,700
2024-03-0514:00:00530535530530220,600
2024-03-0513:45:00535535530530419,900
2024-03-0513:36:125305305305300
2024-03-0513:30:00535535530535199,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:585355355355350
2024-03-0511:47:585305305305300
2024-03-0511:45:00530535530535120,300
2024-03-0511:30:00530535530530715,000
2024-03-0511:15:00530530525530316,200
2024-03-0511:00:00530530525530396,700
2024-03-0510:58:495305305305300
2024-03-0510:45:00530535525530582,000
2024-03-0510:30:00525530525530365,400
2024-03-0510:15:00530530525530866,900
2024-03-0510:08:275305305305300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:34:225305305305300
2024-03-0515:30:00530535525530513,100
2024-03-0515:00:005255355255301,282,100
2024-03-0514:42:035355355355350
2024-03-0514:30:005305355255253,462,900
2024-03-0514:00:00530535530535783,300
2024-03-0513:36:125305305305300
2024-03-0513:30:00535535530530619,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:585355355355350
2024-03-0511:47:585305305305300
2024-03-0511:30:00530535530535835,300
2024-03-0511:00:00530530525530712,900
2024-03-0510:58:495305305305300
2024-03-0510:30:00525535525530947,400
2024-03-0510:08:275305305305300
2024-03-0510:00:005305355255302,730,800
2024-03-0509:30:005305355255253,352,100
2024-03-0509:22:425255255255250
2024-03-0509:00:0052053552053012,977,800
2024-03-0415:30:005155155105152,303,100
2024-03-0415:18:205105105105100
2024-03-0415:00:005155205105101,332,600
2024-03-0414:30:005105155105152,551,700
2024-03-0414:24:545155155155150
2024-03-0414:00:00515515510515632,000
2024-03-0413:30:055155155155150
2024-03-0413:30:00515520510510964,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:34:225305305305300
2024-03-0515:00:005255355255301,770,900
2024-03-0514:42:035355355355350
2024-03-0514:00:005305355255254,246,200
2024-03-0513:36:125305305305300
2024-03-0513:00:00535535530530619,600
2024-03-0512:00:0000000
2024-03-0511:59:585355355355350
2024-03-0511:47:585305305305300
2024-03-0511:00:005305355255351,548,200
2024-03-0510:58:495305305305300
2024-03-0510:08:275305305305300
2024-03-0510:00:005305355255303,650,900
2024-03-0509:22:425255255255250
2024-03-0509:00:0052053552052516,329,900
2024-03-0415:18:205105105105100
2024-03-0415:00:005155205105153,635,700
2024-03-0414:24:545155155155150
2024-03-0414:00:005155155105153,183,700
2024-03-0413:30:055155155155150
2024-03-0413:00:00515520510510964,400
2024-03-0412:00:0000000
2024-03-0411:59:585155155155150
2024-03-0411:50:225155155155150
2024-03-0411:01:315105105105100
2024-03-0411:00:005155205105152,956,300
2024-03-0410:11:595155155155150
2024-03-0410:00:005155155105102,408,600
2024-03-0409:17:235105105105100
2024-03-0409:00:005155205105150

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:008208208208200
2024-05-0815:48:158208208208200
2024-05-0815:00:008158258158209,868,200
2024-05-0814:52:458208208208200
2024-05-0813:57:158158158158150
2024-05-0813:30:0081582081081512,126,100
2024-05-0812:00:0000000
2024-05-0811:59:588158158158150
2024-05-0811:27:168208208208200
2024-05-0810:42:398058058058050
2024-05-0810:30:008158208058156,512,300
2024-05-0809:59:358108108108100
2024-05-0809:13:308108108108100
2024-05-0809:00:0082583080081015,021,900
2024-05-0716:00:008308308308300
2024-05-0715:01:208358358358350
2024-05-0715:00:008308358208306,585,600
2024-05-0714:05:048308308308300
2024-05-0713:30:0083584582583511,269,100
2024-05-0712:00:0000000
2024-05-0711:59:588308308308300
2024-05-0711:28:538308308308300
2024-05-0710:39:178258258258250
2024-05-0710:30:008258358208306,075,100
2024-05-0709:57:458208208208200
2024-05-0709:14:398208208208200
2024-05-0709:00:0078583578582538,990,800
2024-05-0615:21:457857857857850
2024-05-0615:00:007857907857854,391,800
2024-05-0614:40:427857857857850

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0083083080082044,467,400
2024-05-0709:00:0078584578583066,280,400
2024-05-0609:00:0078579076578518,985,500
2024-05-0309:00:0075078575078033,175,400
2024-05-0209:00:0078078074074523,701,600
2024-04-3009:00:0078579077078025,690,800
2024-04-2909:00:0077579075578528,784,800
2024-04-2609:00:0077579074577537,018,300
2024-04-2509:00:0075579574577560,365,400
2024-04-2409:00:0073575571575049,333,800
2024-04-2309:00:0075576072073029,963,600
2024-04-2209:00:0075076074074517,041,900
2024-04-1909:00:0075075573075037,957,500
2024-04-1809:00:0072576071075029,648,900
2024-04-1709:00:0076076071572525,633,700
2024-04-1609:00:0071076070575042,505,600
2024-04-0509:00:0073074569572042,782,900
2024-04-0409:00:0072574071073034,008,600
2024-04-0309:00:0072073071572027,835,600
2024-04-0209:00:00660725655720109,292,900
2024-04-0109:00:0067567564066037,670,600
2024-03-2809:00:0067068065567540,595,400
2024-03-2709:00:0065068565067052,611,000
2024-03-2609:00:0067567563564540,703,700
2024-03-2509:00:0067067064565030,321,700
2024-03-2209:00:0064066062065580,508,300
2024-03-2109:00:0061064060063585,693,600
2024-03-2009:00:0060061058560535,459,300
2024-03-1909:00:00575620565600133,154,400
2024-03-1809:00:0056557555057024,971,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0078584578583066,280,400
2024-05-0609:00:0078579076578518,985,500
2024-05-0209:00:0078078074074523,701,600
2024-04-3009:00:0078579077078025,690,800
2024-04-2909:00:0077579075578528,784,800
2024-04-2609:00:0077579074577537,018,300
2024-04-2509:00:0075579574577560,365,400
2024-04-2409:00:0073575571575049,333,800
2024-04-2309:00:0075576072073029,963,600
2024-04-2209:00:0075076074074517,041,900
2024-04-1909:00:0075075573075037,957,500
2024-04-1809:00:0072576071075029,648,900
2024-04-1709:00:0076076071572525,633,700
2024-04-1609:00:0071076070575042,505,600
2024-04-0509:00:0073074569572042,782,900
2024-04-0409:00:0072574071073034,008,600
2024-04-0309:00:0072073071572027,835,600
2024-04-0209:00:00660725655720109,292,900
2024-04-0109:00:0067567564066037,670,600
2024-03-2809:00:0067068065567540,595,400
2024-03-2709:00:0065068565067052,611,000
2024-03-2609:00:0067567563564540,703,700
2024-03-2509:00:0067067064565030,321,700
2024-03-2209:00:0064066062065580,508,300
2024-03-2109:00:0061064060063585,693,600
2024-03-2009:00:0060061058560535,459,300
2024-03-1909:00:00575620565600133,154,400
2024-03-1809:00:0056557555057024,971,800
2024-03-1509:00:0057058556056051,616,800
2024-03-1409:00:0058559056556528,492,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0078579076578518,985,500
2024-04-2800:00:00775790740780111,352,600
2024-04-2100:00:00750795715775193,723,000
2024-04-1400:00:00710760705750135,745,700
2024-04-0700:00:007207207207200
2024-03-3100:00:00675745640720251,590,600
2024-03-2400:00:00670685635675164,231,800
2024-03-1700:00:00565660550655359,787,400
2024-03-1000:00:00540590540560159,368,900
2024-03-0300:00:00515570510540199,869,600
2024-02-2500:00:00530540500510143,736,400
2024-02-1800:00:00550550510530105,302,000
2024-02-1100:00:00515565505545139,253,800
2024-02-0400:00:00510555505525164,079,200
2024-01-2800:00:00510530490505216,555,700
2024-01-2100:00:00590595505510123,242,700
2024-01-1400:00:00610620565590175,481,400
2024-01-0700:00:00570605555605142,706,300
2023-12-3100:00:00530595530570167,992,400
2023-12-2400:00:0051054051053039,933,200
2023-12-1700:00:00515550498510105,087,000
2023-12-1000:00:00565575500510108,857,400
2023-12-0300:00:00575630550560184,995,100
2023-11-2600:00:0057060055057097,671,300
2023-11-1900:00:0060061057057051,930,100
2023-11-1200:00:0060566056059575,803,500
2023-11-0500:00:0061063056060086,563,000
2023-10-2900:00:0063564055059578,479,700
2023-10-2200:00:0070070062563068,554,300
2023-10-1500:00:00715760675695116,442,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00675795640780635,534,900
2024-02-2900:00:00520685510675896,379,000
2024-01-3100:00:00494565494515602,761,200
2023-12-3100:00:00530620490492762,467,400
2023-11-3000:00:00560630498530462,395,200
2023-10-3100:00:00600660550555334,751,700
2023-09-3000:00:00800820580600605,631,400
2023-08-3100:00:006058306007951,017,794,400
2023-07-3100:00:00590680560605651,871,200
2023-06-3000:00:005907305655901,040,210,000
2023-05-3100:00:00488655480580721,471,300
2023-04-3000:00:00680680480488889,307,800
2023-03-3100:00:0072072570070050,335,300
2023-02-2800:00:0095596093594520,215,800
2023-01-3100:00:001,0651,1301,0501,070106,406,100
2022-12-3100:00:009151,070790990497,516,000
2022-11-3000:00:001,0701,095880915322,212,000
2022-10-3100:00:001,0651,1709701,065657,486,900
2022-09-3000:00:009951,0759201,065721,840,000
2022-08-3100:00:001,1151,265940995908,260,300
2022-07-3100:00:001,0351,2309351,1151,707,252,900
2022-06-3000:00:008301,1306951,0351,682,143,200
2022-05-3100:00:001,1751,1957958351,246,735,000
2022-04-3000:00:001,2401,4051,0451,1751,813,171,400
2022-03-3100:00:001,2201,6101,1151,2402,031,615,000
2022-02-2800:00:006801,2156551,2152,178,213,500
2022-01-3100:00:005957105806701,181,554,100
2021-12-3100:00:005406254305951,177,803,500
2021-11-3000:00:003525753305302,237,215,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00675795640785609,844,100
2024-02-2900:00:00520685510675896,379,000
2024-01-3100:00:004947954947802,134,675,100
2023-12-3100:00:005306854906752,261,607,600
2023-11-3000:00:005606304905151,827,623,800
2023-10-3100:00:006006604904921,559,614,300
2023-09-3000:00:008008204985301,402,778,300
2023-08-3100:00:006058305505551,958,177,500
2023-07-3100:00:005908305606002,275,297,000
2023-06-3000:00:005908305607952,709,875,600
2023-05-3100:00:004887304806052,413,552,500
2023-04-3000:00:006807304805902,650,989,100
2023-03-3100:00:007007004805801,610,779,100
2023-02-2800:00:009559804804881,703,572,500
2023-01-3100:00:001,0651,1306957002,048,825,800
2022-10-3100:00:001,0651,1707909901,477,214,900
2022-07-3100:00:001,0351,2659201,0653,337,353,200
2022-04-3000:00:001,2401,4056951,0354,742,049,600
2022-01-3100:00:005951,6105801,2405,391,382,600
2021-10-3100:00:003326253105954,713,452,500
2021-07-3100:00:004424702643345,439,529,200
2021-04-3000:00:003905003204423,736,418,000
2021-01-3100:00:002124222003845,251,864,000



Dividends Amount

DateTimeAmount
2023-03-2809:00:0045
2022-06-1609:00:005

Dividends Yields

YearDistributionTotal AmountYields
202314511.72 %
2022151.30 %

Splits

DateTimeNumeratorDenominatorRatio
2017-10-2709:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters