for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MYRXPHANSON INTERNATIONAL Tbk
DOIDPT Delta Dunia Makmur Tbk
MEDSPT Hetzer Medical Indonesia Tbk
MSIEPT Multisarana Intan Eduka Tbk
BRMSPT Bumi Resources Minerals Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


EPMT - PT Enseval Putera Megatrading Tbk.

Sector : Healthcare      Industry : Medical Distribution

PT Enseval Putera Megatrading Tbk., together with its subsidiaries, engages in the distribution and supply of pharmaceutical products in Indonesia. The company operates through Pharmaceutical, Consumer Products, and Others segments. It also trades in medical and laboratory equipment and supplies; operates drug stores and health care clinics. In addition, the company offers dental and other equipment, as well as calibration services. Further, it engages in the trading of raw materials for pharmaceutical products; consumable products for hemodialysis therapy; and food and beverages. Additionally, the company offers transportation and warehousing services, including chiller, cool, and ambient rooms, as well as container chiller. Furthermore, it engages in cold storage and warehousing related activities, as well as trades in meat and processed products. The company was formerly known as PT Arya Gupta Cempaka and changed its name to PT Enseval Putera Megatrading Tbk. in August 1993. PT Enseval Putera Megatrading Tbk. was founded in 1973 and is headquartered in Jakarta Timur, Indonesia. The company is a subsidiary of PT Kalbe Farma Tbk.
Stock CodeCompany Name
KAEFPT Kimia Farma Tbk
SOHOPT Soho Global Health Tbk
ZBRAPT Dosni Roha Indonesia Tbk
SDPCPT Millennium Pharmacon International Tbk
IRRAPT Itama Ranoraya Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio15625
40001Market Cap56,500,736,000,0007,015,377,600,0007,448,760,000,000
101Enterprises Value Revenue Ratio7001
40002Enterprise Value115,817,629,159,6086,631,019,909,9216,888,163,471,208
14010Ps Ratio13000
14012Pb Ratio15111
14008Pe Ratio279109

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio15666525
40001Market Cap56,500,736,000,0007,015,377,600,0007,286,241,600,0007,827,969,600,0007,421,673,600,0007,448,760,000,000
101Enterprises Value Revenue Ratio7000001
40002Enterprise Value115,817,629,159,6086,631,019,909,9217,327,371,260,8887,307,547,285,1066,437,648,215,0116,888,163,471,208
14010Ps Ratio13000000
14012Pb Ratio15111111
14008Pe Ratio2791010999

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0903,121,461,840193,928,571,0411,101,878,260,5311,087,158,303,990876,698,764,147
20304Write Off06,533,501,8454,956,547,008960,869,2121,677,862,1162,417,404,682
20091Net Income0688,498,562,591148,106,718,895847,532,822,398847,881,142,916680,597,939,678
29004Basic E P S0254254313313251
20190E B I T D A01,072,745,700,248236,285,791,9391,274,633,761,9671,267,020,616,5151,039,513,772,726
20007Amortization03,648,371,782903,386,0514,191,131,4364,424,768,8023,190,667,326
20046Gross Profit02,913,359,188,794737,052,372,0892,963,994,109,8092,805,134,594,8272,458,630,797,075
29009Diluted E P S0254254313313251
20136Pretax Income0888,574,901,713191,786,133,9361,096,529,518,7811,083,958,145,355873,612,121,925
20145Tax Provision0200,200,471,70944,274,174,735253,938,635,102237,717,145,858193,741,573,928
20100Total Revenue028,507,872,779,5917,375,043,479,20028,027,488,218,59825,673,756,765,63722,545,419,368,639
20164Total Expenses027,606,590,141,2617,183,995,074,25926,931,954,090,40324,637,852,955,94821,777,878,852,662
20013Cost Of Revenue025,594,513,590,7976,637,991,107,11125,063,494,108,78922,868,622,170,81020,086,788,571,564
20177Interest Income012,349,372,1603,336,199,90819,319,809,74431,696,951,98143,485,916,476
20057Interest Expense014,546,560,1272,142,437,1055,348,741,7503,200,158,6353,086,642,222
20109Operating Income0901,282,638,330191,048,404,9411,095,534,128,1951,035,903,809,689767,540,515,977
20316Normalized Income0689,301,067,823148,502,732,156834,266,055,512819,243,516,504635,676,761,215
20108Operating Expense02,012,076,550,464546,003,967,1481,868,459,981,6141,769,230,785,1381,691,090,281,098
20112Operating Revenue028,507,872,779,5917,375,043,479,20028,027,488,218,59825,673,756,765,63722,545,419,368,639
20087Minority Interests0124,132,587594,759,6944,941,938,7191,640,143,419727,391,681
20418Tax Rate For Calcs000000
20095Net Interest Income0-8,397,066,261-401,343,2728,531,430,80421,599,957,46232,633,681,212
20416Total Unusual Items0-1,035,898,454-514,872,50717,265,082,96136,682,208,06157,722,291,621
29010Basic Average Shares02,708,640,0002,708,640,0002,708,640,0002,708,640,0002,708,640,000
20269Other Special Charges0-6,103,091,983-4,699,033,572-6,215,876,427-15,537,379,331-18,521,380,926
20287Rent And Landing Fees029,385,815,3838,576,492,26726,266,751,3609,999,209,11910,073,937,530
29011Diluted Average Shares02,708,640,0002,708,640,0002,708,640,0002,708,640,0002,708,640,000
20420Normalized E B I T D A01,073,781,598,702236,800,664,4461,257,368,679,0061,230,338,408,454981,791,481,105
20162Special Income Charges0-1,035,898,454-514,872,5075,159,844,30413,640,268,98215,073,264,603
20315Reconciled Depreciation0169,624,238,40842,357,220,898172,755,501,436179,862,312,525162,815,008,579
20312Other Operating Expenses0103,862,218,04564,791,366,44158,275,541,17066,981,084,59773,942,911,414
20151Research And Development02,623,464,963436,102,1372,060,707,1111,970,202,0052,659,791,099
20368Total Other Finance Cost06,199,878,2941,595,106,0755,439,637,1906,896,835,8847,765,593,042
20440Rent Expense Supplemental029,385,815,3838,576,492,26726,266,751,3609,999,209,11910,073,937,530
20314Reconciled Cost Of Revenue025,594,513,590,7976,637,991,107,11125,063,494,108,78922,868,622,170,81020,086,788,571,564
20419Tax Effect Of Unusual Items0-233,393,222-118,859,2463,998,316,0758,044,581,64912,801,113,158
20225Impairment Of Capital Assets0605,488,592257,359,07195,162,911219,248,2331,030,711,641
20018Depreciation Income Statement0165,975,866,62641,453,834,847168,564,370,000175,437,543,723159,624,341,253
20075Interest Income Non Operating012,349,372,1603,336,199,90819,319,809,74431,696,951,98143,485,916,476
20158Selling And Marketing Expense0823,399,357,695223,424,774,037764,210,621,863706,103,961,346637,702,862,401
20064Interest Expense Non Operating014,546,560,1272,142,437,1055,348,741,7503,200,158,6353,086,642,222
20093Net Income Common Stockholders0688,498,562,591148,106,718,895847,532,822,398847,881,142,916680,597,939,678
20094Net Income Continuous Operations0688,374,430,004147,511,959,201842,590,883,679846,240,999,497679,870,547,997
20045General And Administrative Expense087,867,512,40525,426,904,33773,331,017,53565,851,643,25668,802,495,040
20159Selling General And Administration0911,266,870,100248,851,678,374837,541,639,398771,955,604,602706,505,357,441
20412Other Non Operating Income Expenses0-3,849,769,384-1,134,708,323-4,610,658,810-7,305,166,085-6,865,264,842
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0688,498,562,591148,106,718,895847,532,822,398847,881,142,916680,597,939,678
20417Total Unusual Items Excluding Goodwill0-1,035,898,454-514,872,50717,265,082,96136,682,208,06157,722,291,621
20077Net Non Operating Interest Income Expense0-8,397,066,261-401,343,2728,531,430,80421,599,957,46232,633,681,212
20346Net Income Including Noncontrolling Interests0688,374,430,004147,511,959,201842,590,883,679846,240,999,497679,870,547,997
20019Depreciation And Amortization In Income Statement0169,624,238,40842,357,220,898172,755,501,436179,862,312,525162,815,008,579
20309Net Income From Continuing And Discontinued Operation0688,498,562,591148,106,718,895847,532,822,398847,881,142,916680,597,939,678
20331Net Income From Continuing Operation Net Minority Interest0688,498,562,591148,106,718,895847,532,822,398847,881,142,916680,597,939,678

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0903,121,461,840193,928,571,041258,330,074,611103,705,798,467347,157,017,7211,101,878,260,5311,087,158,303,990876,698,764,147
20304Write Off06,533,501,8454,956,547,008-1,693,618,20700960,869,2121,677,862,1162,417,404,682
20091Net Income0688,498,562,591148,106,718,895194,152,413,27275,923,447,020270,315,983,404847,532,822,398847,881,142,916680,597,939,678
29004Basic E P S02542542650100313313251
20190E B I T D A01,072,745,700,248236,285,791,939300,766,791,982146,202,916,023389,490,200,3041,274,633,761,9671,267,020,616,5151,039,513,772,726
20007Amortization03,648,371,782903,386,051902,525,950924,920,580917,539,2014,191,131,4364,424,768,8023,190,667,326
20046Gross Profit02,913,359,188,794737,052,372,089752,445,297,264621,985,261,205801,876,258,2362,963,994,109,8092,805,134,594,8272,458,630,797,075
29009Diluted E P S02542542650100313313251
20136Pretax Income0888,574,901,713191,786,133,936253,443,061,69699,573,566,157343,772,139,9241,096,529,518,7811,083,958,145,355873,612,121,925
20145Tax Provision0200,200,471,70944,274,174,73558,323,268,55023,670,781,41273,932,247,012253,938,635,102237,717,145,858193,741,573,928
20100Total Revenue028,507,872,779,5917,375,043,479,2007,059,549,588,7326,833,700,085,7797,239,579,625,88028,027,488,218,59825,673,756,765,63722,545,419,368,639
20164Total Expenses027,606,590,141,2617,183,995,074,2596,796,749,532,9166,725,206,767,4276,900,638,766,65926,931,954,090,40324,637,852,955,94821,777,878,852,662
20013Cost Of Revenue025,594,513,590,7976,637,991,107,1116,307,104,291,4686,211,714,824,5746,437,703,367,64425,063,494,108,78922,868,622,170,81020,086,788,571,564
20177Interest Income012,349,372,1603,336,199,9082,087,793,5751,680,821,0265,244,557,65119,319,809,74431,696,951,98143,485,916,476
20057Interest Expense014,546,560,1272,142,437,1054,887,012,9154,132,232,3103,384,877,7975,348,741,7503,200,158,6353,086,642,222
20109Operating Income0901,282,638,330191,048,404,941262,800,055,816108,493,318,352338,940,859,2211,095,534,128,1951,035,903,809,689767,540,515,977
20316Normalized Income0689,301,067,823148,502,732,156191,776,731,21578,490,804,071270,503,441,622834,266,055,512819,243,516,504635,676,761,215
20108Operating Expense02,012,076,550,464546,003,967,148489,645,241,448513,491,942,853462,935,399,0151,868,459,981,6141,769,230,785,1381,691,090,281,098
20112Operating Revenue028,507,872,779,5917,375,043,479,2007,059,549,588,7326,833,700,085,7797,239,579,625,88028,027,488,218,59825,673,756,765,63722,545,419,368,639
20087Minority Interests0124,132,587594,759,694-967,379,87420,662,275476,090,4924,941,938,7191,640,143,419727,391,681
20418Tax Rate For Calcs000000000
20095Net Interest Income0-8,397,066,261-401,343,272-4,207,306,647-5,585,496,1961,797,079,8548,531,430,80421,599,957,46232,633,681,212
20416Total Unusual Items0-1,035,898,454-514,872,5073,085,797,317-3,368,004,192-238,819,07217,265,082,96136,682,208,06157,722,291,621
29010Basic Average Shares02,708,640,0002,708,640,0002,708,640,00002,708,640,0002,708,640,0002,708,640,0002,708,640,000
20269Other Special Charges0-6,103,091,983-4,699,033,572-4,000,831,70400-6,215,876,427-15,537,379,331-18,521,380,926
20287Rent And Landing Fees029,385,815,3838,576,492,26710,865,253,3447,357,513,8082,586,555,96426,266,751,3609,999,209,11910,073,937,530
29011Diluted Average Shares02,708,640,0002,708,640,0002,708,640,00002,708,640,0002,708,640,0002,708,640,0002,708,640,000
20420Normalized E B I T D A01,073,781,598,702236,800,664,446297,680,994,665149,570,920,215389,729,019,3761,257,368,679,0061,230,338,408,454981,791,481,105
20162Special Income Charges0-1,035,898,454-514,872,5073,085,797,317-3,368,004,192-238,819,0725,159,844,30413,640,268,98215,073,264,603
20315Reconciled Depreciation0169,624,238,40842,357,220,89842,436,717,37142,497,117,55642,333,182,583172,755,501,436179,862,312,525162,815,008,579
20312Other Operating Expenses0103,862,218,04564,791,366,44114,155,931,57815,326,202,0489,588,717,97858,275,541,17066,981,084,59773,942,911,414
20151Research And Development02,623,464,963436,102,137867,066,566002,060,707,1111,970,202,0052,659,791,099
20368Total Other Finance Cost06,199,878,2941,595,106,0751,408,087,3073,134,084,91262,600,0005,439,637,1906,896,835,8847,765,593,042
20440Rent Expense Supplemental029,385,815,3838,576,492,26710,865,253,3447,357,513,8082,586,555,96426,266,751,3609,999,209,11910,073,937,530
20314Reconciled Cost Of Revenue025,594,513,590,7976,637,991,107,1116,307,104,291,4686,211,714,824,5746,437,703,367,64425,063,494,108,78922,868,622,170,81020,086,788,571,564
20419Tax Effect Of Unusual Items0-233,393,222-118,859,246710,115,260-800,647,141-51,360,8543,998,316,0758,044,581,64912,801,113,158
20225Impairment Of Capital Assets0605,488,592257,359,07111,879,30197,431,148238,819,07295,162,911219,248,2331,030,711,641
20018Depreciation Income Statement0165,975,866,62641,453,834,84741,534,191,42141,572,196,97641,415,643,382168,564,370,000175,437,543,723159,624,341,253
20075Interest Income Non Operating012,349,372,1603,336,199,9082,087,793,5751,680,821,0265,244,557,65119,319,809,74431,696,951,98143,485,916,476
20158Selling And Marketing Expense0823,399,357,695223,424,774,037211,133,054,238205,773,384,042183,068,145,378764,210,621,863706,103,961,346637,702,862,401
20064Interest Expense Non Operating014,546,560,1272,142,437,1054,887,012,9154,132,232,3103,384,877,7975,348,741,7503,200,158,6353,086,642,222
20093Net Income Common Stockholders0688,498,562,591148,106,718,895194,152,413,27275,923,447,020270,315,983,404847,532,822,398847,881,142,916680,597,939,678
20094Net Income Continuous Operations0688,374,430,004147,511,959,201195,119,793,14675,902,784,745269,839,892,912842,590,883,679846,240,999,497679,870,547,997
20045General And Administrative Expense087,867,512,40525,426,904,33710,908,112,15835,203,810,48716,328,685,42373,331,017,53565,851,643,25668,802,495,040
20159Selling General And Administration0911,266,870,100248,851,678,374222,041,166,396240,977,194,529199,396,830,801837,541,639,398771,955,604,602706,505,357,441
20412Other Non Operating Income Expenses0-3,849,769,384-1,134,708,323-655,338,272-606,731,530-1,452,991,259-4,610,658,810-7,305,166,085-6,865,264,842
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0688,498,562,591148,106,718,895194,152,413,27275,923,447,020270,315,983,404847,532,822,398847,881,142,916680,597,939,678
20417Total Unusual Items Excluding Goodwill0-1,035,898,454-514,872,5073,085,797,317-3,368,004,192-238,819,07217,265,082,96136,682,208,06157,722,291,621
20077Net Non Operating Interest Income Expense0-8,397,066,261-401,343,272-4,207,306,647-5,585,496,1961,797,079,8548,531,430,80421,599,957,46232,633,681,212
20346Net Income Including Noncontrolling Interests0688,374,430,004147,511,959,201195,119,793,14675,902,784,745269,839,892,912842,590,883,679846,240,999,497679,870,547,997
20019Depreciation And Amortization In Income Statement0169,624,238,40842,357,220,89842,436,717,37142,497,117,55642,333,182,583172,755,501,436179,862,312,525162,815,008,579
20309Net Income From Continuing And Discontinued Operation0688,498,562,591148,106,718,895194,152,413,27275,923,447,020270,315,983,404847,532,822,398847,881,142,916680,597,939,678
20331Net Income From Continuing Operation Net Minority Interest0688,498,562,591148,106,718,895194,152,413,27275,923,447,020270,315,983,404847,532,822,398847,881,142,916680,597,939,678

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000000
23165Payables003,519,114,176,1773,121,616,550,9852,733,111,936,3742,509,422,378,243
23139Net P P E001,541,455,273,0711,521,530,776,3351,537,864,921,6491,588,572,051,994
23351Properties000000
23386Total Debt003,088,796,6383,709,335,00013,050,064,39226,168,067,942
23100Gross P P E002,937,791,956,8332,796,469,921,4822,714,306,842,2672,638,549,462,038
23038Common Stock00135,432,000,000135,432,000,000135,432,000,000135,432,000,000
23045Current Debt00723,532,320000
23532Share Issued002,708,640,0002,708,640,0002,708,640,0002,708,640,000
23220Total Assets0010,955,849,005,93610,402,356,853,0339,729,919,645,5209,211,731,059,218
23027Capital Stock00135,432,000,000135,432,000,000135,432,000,000135,432,000,000
23382Other Payable00336,817,001,498327,300,121,346201,030,434,620155,024,240,163
23028Cash Financial00391,630,628,620469,566,012,141318,732,848,792426,015,108,745
23123Long Term Debt002,365,264,318000
23179Prepaid Assets00377,400,044,462306,193,782,085212,947,094,813160,043,921,175
23385Working Capital005,692,283,952,0665,625,941,255,7325,361,196,937,9875,006,708,695,785
23000Accounts Payable003,141,407,189,8772,756,213,657,2912,463,167,428,7362,298,573,058,407
23029Cash Equivalents00294,565,008,410518,168,707,8481,005,869,525,0891,193,340,805,878
23245Invested Capital007,251,708,816,4097,112,647,230,6306,831,085,432,5896,542,589,036,710
23340Other Properties00596,130,425,073557,694,762,112488,730,815,235469,280,790,774
23132Minority Interest0049,210,340,47424,978,663,31315,835,711,33316,867,323,797
23342Other Receivables00278,500,369,500220,868,602,153162,140,162,102164,749,140,512
23204Retained Earnings006,773,356,250,4056,648,604,216,0386,364,821,405,0696,065,474,241,550
23217Total Tax Payable0040,889,984,80238,102,772,34868,914,073,01855,825,079,673
23001Accounts Receivable004,049,271,032,3973,639,362,251,9273,008,291,438,0933,099,140,971,879
23280Common Stock Equity007,248,620,019,7717,112,647,230,6306,831,085,432,5896,542,589,036,710
23403Net Tangible Assets007,237,300,358,0037,100,286,604,9146,816,572,577,6836,523,816,613,241
23215Stockholders Equity007,248,620,019,7717,112,647,230,6306,831,085,432,5896,542,589,036,710
23383Tangible Book Value007,237,300,358,0037,100,286,604,9146,816,572,577,6836,523,816,613,241
23374Total Capitalization007,250,985,284,0897,112,647,230,6306,831,085,432,5896,542,589,036,710
23312Land And Improvements00415,243,373,558416,096,591,399434,717,591,399434,717,591,399
23469Other Equity Interest00-260,693,584-260,693,584-133,531,1840
23393Ordinary Shares Number002,708,640,0002,708,640,0002,708,640,0002,708,640,000
23395Treasury Shares Number000000
23288Defined Pension Benefit008,751,965,824000
23155Other Intangible Assets0011,319,661,76812,360,625,71614,512,854,90618,772,423,469
23008Accumulated Depreciation00-1,396,336,683,762-1,274,939,145,147-1,176,441,920,618-1,049,977,410,044
23282Construction In Progress0046,941,043,89326,419,330,362184,289,460,188187,360,641,181
23380Capital Lease Obligations0003,709,335,00013,050,064,39226,168,067,942
23030Cash And Cash Equivalents00686,195,637,030987,734,719,9891,324,602,373,8811,619,355,914,623
23262Gross Accounts Receivable004,057,986,271,9053,647,801,260,8053,016,021,858,7403,107,068,195,478
23012Additional Paid In Capital00276,480,262,616276,480,262,616276,480,262,616276,480,262,616
23275Buildings And Improvements001,147,766,775,1451,106,596,281,285958,231,386,235920,807,143,990
23126Long Term Equity Investment0011,895,133,798000
23163Other Short Term Investments0000243,463,958,986172,469,651,617
23020Available For Sale Securities00100,000,000100,000,000100,000,000100,000,000
23319Machinery Furniture Equipment00731,710,339,164689,662,956,324648,337,589,210626,383,294,694
23048Current Capital Lease Obligation000794,857,5003,970,190,80615,480,343,058
23127Long Term Capital Lease Obligation0002,914,477,5009,079,873,58610,687,724,884
23098Goodwill And Other Intangible Assets0011,319,661,76812,360,625,71614,512,854,90618,772,423,469
23261Total Equity Gross Minority Interest007,297,830,360,2457,137,625,893,9436,846,921,143,9226,559,456,360,507
23259Total Liabilities Net Minority Interest003,658,018,645,6913,264,730,959,0902,882,998,501,5982,652,274,698,711
23046Current Debt And Capital Lease Obligation00723,532,320794,857,5003,970,190,80615,480,343,058
23266Allowance For Doubtful Accounts Receivable00-8,715,239,508-8,439,008,878-7,730,420,647-7,927,223,599
23124Long Term Debt And Capital Lease Obligation002,365,264,3182,914,477,5009,079,873,58610,687,724,884
23344Non Current Pension And Other Postretirement Benefit Plans00100,468,076,925104,613,638,915106,628,370,925107,600,604,537

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000037,634,561,0090000
23165Payables003,519,114,176,1773,400,832,871,0703,198,546,871,4873,503,252,543,2143,121,616,550,9852,733,111,936,3742,509,422,378,243
23139Net P P E001,541,455,273,0711,529,117,335,3851,526,555,255,1901,513,887,718,7901,521,530,776,3351,537,864,921,6491,588,572,051,994
23351Properties000000000
23386Total Debt003,088,796,638104,686,431,457403,495,099,8793,693,814,2543,709,335,00013,050,064,39226,168,067,942
23100Gross P P E002,937,791,956,8332,898,683,086,1522,862,135,565,6062,824,764,845,6702,796,469,921,4822,714,306,842,2672,638,549,462,038
23038Common Stock00135,432,000,000135,432,000,000135,432,000,000135,432,000,000135,432,000,000135,432,000,000135,432,000,000
23045Current Debt00723,532,320101,390,045,953400,000,000,0000000
23532Share Issued002,708,640,0002,708,640,0002,708,640,0002,708,640,0002,708,640,0002,708,640,0002,708,640,000
23220Total Assets0010,955,849,005,93610,815,453,020,65810,677,577,524,21411,070,586,866,13910,402,356,853,0339,729,919,645,5209,211,731,059,218
23027Capital Stock00135,432,000,000135,432,000,000135,432,000,000135,432,000,000135,432,000,000135,432,000,000135,432,000,000
23382Other Payable00336,817,001,498298,955,671,765297,255,806,283326,188,600,972327,300,121,346201,030,434,620155,024,240,163
23028Cash Financial00391,630,628,620365,023,420,329279,614,873,177425,438,398,005469,566,012,141318,732,848,792426,015,108,745
23123Long Term Debt002,365,264,318000000
23179Prepaid Assets00377,400,044,462380,782,935,980331,744,409,744360,896,269,637306,193,782,085212,947,094,813160,043,921,175
23385Working Capital005,692,283,952,0665,625,389,877,4215,393,520,034,8865,896,073,581,5145,625,941,255,7325,361,196,937,9875,006,708,695,785
23000Accounts Payable003,141,407,189,8773,045,153,328,7172,873,030,815,1983,112,514,650,8772,756,213,657,2912,463,167,428,7362,298,573,058,407
23029Cash Equivalents00294,565,008,410124,020,399,64082,750,565,81498,677,731,143518,168,707,8481,005,869,525,0891,193,340,805,878
23245Invested Capital007,251,708,816,4097,199,157,921,8467,303,615,461,0547,382,963,214,0347,112,647,230,6306,831,085,432,5896,542,589,036,710
23340Other Properties00596,130,425,073577,188,544,483574,388,025,719567,268,396,656557,694,762,112488,730,815,235469,280,790,774
23132Minority Interest0049,210,340,47449,949,290,42024,481,910,54624,502,572,82124,978,663,31315,835,711,33316,867,323,797
23342Other Receivables00278,500,369,500272,655,029,779274,336,557,848217,032,791,211220,868,602,153162,140,162,102164,749,140,512
23204Retained Earnings006,773,356,250,4056,625,249,531,5106,431,097,118,2386,918,920,199,4426,648,604,216,0386,364,821,405,0696,065,474,241,550
23217Total Tax Payable0040,889,984,80256,723,870,58828,260,250,00664,549,291,36538,102,772,34868,914,073,01855,825,079,673
23001Accounts Receivable004,049,271,032,3974,161,024,784,2394,158,477,187,5264,275,929,188,8553,639,362,251,9273,008,291,438,0933,099,140,971,879
23280Common Stock Equity007,248,620,019,7717,097,767,875,8936,903,615,461,0547,382,963,214,0347,112,647,230,6306,831,085,432,5896,542,589,036,710
23403Net Tangible Assets007,237,300,358,0037,086,271,343,9146,891,216,403,1197,371,514,527,5197,100,286,604,9146,816,572,577,6836,523,816,613,241
23215Stockholders Equity007,248,620,019,7717,097,767,875,8936,903,615,461,0547,382,963,214,0347,112,647,230,6306,831,085,432,5896,542,589,036,710
23383Tangible Book Value007,237,300,358,0037,086,271,343,9146,891,216,403,1197,371,514,527,5197,100,286,604,9146,816,572,577,6836,523,816,613,241
23374Total Capitalization007,250,985,284,0897,097,767,875,8936,903,615,461,0547,382,963,214,0347,112,647,230,6306,831,085,432,5896,542,589,036,710
23312Land And Improvements00415,243,373,558416,096,591,399416,096,591,399416,096,591,399416,096,591,399434,717,591,399434,717,591,399
23469Other Equity Interest00-260,693,584-260,693,584-260,693,584-260,693,584-260,693,584-133,531,1840
23393Ordinary Shares Number002,708,640,0002,708,640,0002,708,640,0002,708,640,0002,708,640,0002,708,640,0002,708,640,000
23395Treasury Shares Number000000000
23288Defined Pension Benefit008,751,965,82408,758,765,4250000
23155Other Intangible Assets0011,319,661,76811,496,531,97912,399,057,93511,448,686,51512,360,625,71614,512,854,90618,772,423,469
23008Accumulated Depreciation00-1,396,336,683,762-1,369,565,750,767-1,335,580,310,416-1,310,877,126,880-1,274,939,145,147-1,176,441,920,618-1,049,977,410,044
23282Construction In Progress0046,941,043,89360,826,843,20249,556,807,29932,865,704,96626,419,330,362184,289,460,188187,360,641,181
23380Capital Lease Obligations0003,296,385,5043,495,099,8793,693,814,2543,709,335,00013,050,064,39226,168,067,942
23030Cash And Cash Equivalents00686,195,637,030489,043,819,969362,365,438,991524,116,129,148987,734,719,9891,324,602,373,8811,619,355,914,623
23262Gross Accounts Receivable004,057,986,271,9054,169,377,082,3464,166,476,410,6824,284,164,638,1863,647,801,260,8053,016,021,858,7403,107,068,195,478
23012Additional Paid In Capital00276,480,262,616276,480,262,616276,480,262,616276,480,262,616276,480,262,616276,480,262,616276,480,262,616
23275Buildings And Improvements001,147,766,775,1451,121,144,979,1991,107,889,924,6201,108,070,430,0571,106,596,281,285958,231,386,235920,807,143,990
23126Long Term Equity Investment0011,895,133,79810,291,191,6649,208,127,8008,212,478,877000
23163Other Short Term Investments000301,567000243,463,958,986172,469,651,617
23020Available For Sale Securities00100,000,000000100,000,000100,000,000100,000,000
23319Machinery Furniture Equipment00731,710,339,164723,426,127,869714,204,216,569700,463,722,592689,662,956,324648,337,589,210626,383,294,694
23048Current Capital Lease Obligation000794,857,502794,857,502794,857,502794,857,5003,970,190,80615,480,343,058
23127Long Term Capital Lease Obligation0002,501,528,0022,700,242,3772,898,956,7522,914,477,5009,079,873,58610,687,724,884
23098Goodwill And Other Intangible Assets0011,319,661,76811,496,531,97912,399,057,93511,448,686,51512,360,625,71614,512,854,90618,772,423,469
23261Total Equity Gross Minority Interest007,297,830,360,2457,147,717,166,3136,928,097,371,6007,407,465,786,8557,137,625,893,9436,846,921,143,9226,559,456,360,507
23259Total Liabilities Net Minority Interest003,658,018,645,6913,667,735,854,3453,749,480,152,6143,663,121,079,2843,264,730,959,0902,882,998,501,5982,652,274,698,711
23046Current Debt And Capital Lease Obligation00723,532,320102,184,903,455400,794,857,502794,857,502794,857,5003,970,190,80615,480,343,058
23266Allowance For Doubtful Accounts Receivable00-8,715,239,508-8,352,298,107-7,999,223,156-8,235,449,331-8,439,008,878-7,730,420,647-7,927,223,599
23124Long Term Debt And Capital Lease Obligation002,365,264,3182,501,528,0022,700,242,3772,898,956,7522,914,477,5009,079,873,58610,687,724,884
23344Non Current Pension And Other Postretirement Benefit Plans00100,468,076,925110,992,077,138104,408,316,878104,025,371,396104,613,638,915106,628,370,925107,600,604,537

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E07,166,876,5105,610,435,2897,043,814,07518,540,262,87018,915,766,802
26185Free Cash Flow0219,603,894,551247,865,802,480-159,680,858,184289,346,590,685749,748,067,243
26027Changes In Cash0-300,969,905,815197,570,277,030-340,907,461,783-295,184,197,471577,269,926,316
26182Issuance Of Debt0887,093,149,099785,703,103,146605,000,000,00000
26016End Cash Position0686,195,637,030686,195,637,030987,734,719,9891,324,602,373,8811,619,355,914,623
26112Purchase Of P P E0-187,490,716,786-106,720,845,874-135,903,176,655-115,289,103,680-221,598,227,991
26183Repayment Of Debt0-865,713,687,461-865,713,687,461-490,000,000,00000
26125Sale Of Investment000247,105,238,65767,203,392,883134,400,000,000
26005Capital Expenditure0-190,100,691,286-107,449,928,380-139,006,176,495-115,458,470,588-230,946,964,484
26007Cash Dividends Paid0-555,271,200,0000-555,271,200,000-541,728,000,000-243,777,600,000
26012Financing Cash Flow0-530,138,176,783-58,568,157,099-450,816,183,331-566,184,742,828-246,891,613,231
26253Interest Paid C F F0-20,746,438,421-3,737,543,180-10,788,378,940-10,096,994,519-10,852,235,265
26013Investing Cash Flow0-180,536,314,869-99,177,296,731130,583,403,237-133,804,515,916-156,533,492,180
26115Purchase Of Business0-7,475,581,4400000
26110Purchase Of Investment0-300,00000-129,000,000,000-114,000,000,000
26015Beginning Cash Position0987,734,719,989489,043,819,9691,324,602,373,8811,619,355,914,6231,041,234,710,289
26223Classesof Cash Payments0-30,575,929,190,992-7,871,461,072,419-30,114,440,381,007-27,713,273,274,598-23,763,968,047,756
26247Interest Received C F I09,873,081,3472,661,896,36015,440,527,00024,910,298,91935,097,705,502
26099Long Term Debt Issuance022,000,000,000-79,390,045,953115,000,000,00000
26090Long Term Debt Payments0-620,538,362-620,538,362000
26108Purchase Of Intangibles0-2,609,974,500-729,082,506-3,102,999,840-169,366,908-9,348,736,493
26101Short Term Debt Issuance0865,093,149,099865,093,149,099490,000,000,00000
26091Short Term Debt Payments0-865,093,149,099-865,093,149,099-490,000,000,00000
26154Common Stock Dividend Paid0-555,271,200,0000-555,271,200,000-541,728,000,000-243,777,600,000
26073Net Long Term Debt Issuance021,379,461,638-80,010,584,315115,000,000,00000
26164Net Other Financing Charges024,500,000,00024,500,000,00014,000,000,0002,000,000,00016,425,000,000
26119Net P P E Purchase And Sale0-180,323,840,276-101,110,410,585-128,859,362,580-96,748,840,810-202,682,461,189
26075Net Short Term Debt Issuance000000
26072Net Issuance Payments Of Debt021,379,461,638-80,010,584,315115,000,000,00000
26226Paymentson Behalfof Employees0-821,815,008,998-208,900,193,113-796,837,352,503-745,528,506,307-733,867,515,770
26116Net Business Purchase And Sale0-7,475,581,4400000
26063Effect Of Exchange Rate Changes0-569,177,144-418,459,9694,039,807,891430,656,729851,278,018
26118Net Investment Purchase And Sale00300,000247,105,238,657-61,796,607,11720,400,000,000
26117Net Intangibles Purchase And Sale0-2,609,974,500-729,082,506-3,102,999,840-169,366,908-9,348,736,493
26222Other Cash Receiptsfrom Operating Activities01,652,885,985441,746,0641,799,306,088992,943,6711,522,946,132
26220Cash Flowsfromusedin Operating Activities Direct0409,704,585,837355,315,730,860-20,674,681,689404,805,061,273980,695,031,727
26221Classesof Cash Receiptsfrom Operating Activities031,235,206,660,2318,298,130,818,41730,412,543,767,39728,333,171,722,61024,873,944,041,596

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E07,166,876,5105,610,435,289746,516,085390,203,625419,721,5117,043,814,07518,540,262,87018,915,766,802
26185Free Cash Flow0219,603,894,551247,865,802,480435,799,867,813-1,077,342,094-462,984,433,648-159,680,858,184289,346,590,685749,748,067,243
26027Changes In Cash0-300,969,905,815197,570,277,030125,665,132,017-162,077,744,038-462,127,570,824-340,907,461,783-295,184,197,471577,269,926,316
26182Issuance Of Debt0887,093,149,099785,703,103,146-298,609,954,047400,000,000,0000605,000,000,00000
26016End Cash Position0686,195,637,030686,195,637,030489,043,819,969362,365,438,991524,116,129,148987,734,719,9891,324,602,373,8811,619,355,914,623
26112Purchase Of P P E0-187,490,716,786-106,720,845,874-29,100,280,154-35,264,441,185-16,405,149,573-135,903,176,655-115,289,103,680-221,598,227,991
26183Repayment Of Debt0-865,713,687,461-865,713,687,461000-490,000,000,00000
26125Sale Of Investment000000247,105,238,65767,203,392,883134,400,000,000
26005Capital Expenditure0-190,100,691,286-107,449,928,380-29,100,280,148-37,139,733,185-16,410,749,573-139,006,176,495-115,458,470,588-230,946,964,484
26007Cash Dividends Paid0-555,271,200,0000000-555,271,200,000-541,728,000,000-243,777,600,000
26012Financing Cash Flow0-530,138,176,783-58,568,157,099-305,103,768,644-162,736,231,597-3,730,019,443-450,816,183,331-566,184,742,828-246,891,613,231
26253Interest Paid C F F0-20,746,438,421-3,737,543,180-6,295,100,222-7,266,317,222-3,447,477,797-10,788,378,940-10,096,994,519-10,852,235,265
26013Investing Cash Flow0-180,536,314,869-99,177,296,731-34,131,247,300-35,403,903,532-11,823,867,306130,583,403,237-133,804,515,916-156,533,492,180
26115Purchase Of Business0-7,475,581,4400000000
26110Purchase Of Investment0-300,0000-300,000000-129,000,000,000-114,000,000,000
26015Beginning Cash Position0987,734,719,989489,043,819,969362,365,438,991524,116,129,148987,734,719,9891,324,602,373,8811,619,355,914,6231,041,234,710,289
26223Classesof Cash Payments0-30,575,929,190,992-7,871,461,072,419-7,318,002,028,619-7,592,110,259,190-7,794,355,830,764-30,114,440,381,007-27,713,273,274,598-23,763,968,047,756
26247Interest Received C F I09,873,081,3472,661,896,3601,698,398,2031,345,626,0284,167,160,75615,440,527,00024,910,298,91935,097,705,502
26099Long Term Debt Issuance022,000,000,000-79,390,045,953101,390,045,95300115,000,000,00000
26090Long Term Debt Payments0-620,538,362-620,538,362000000
26108Purchase Of Intangibles0-2,609,974,500-729,082,5066-1,875,292,000-5,600,000-3,102,999,840-169,366,908-9,348,736,493
26101Short Term Debt Issuance0865,093,149,099865,093,149,099000490,000,000,00000
26091Short Term Debt Payments0-865,093,149,099-865,093,149,099000-490,000,000,00000
26154Common Stock Dividend Paid0-555,271,200,0000000-555,271,200,000-541,728,000,000-243,777,600,000
26073Net Long Term Debt Issuance021,379,461,638-80,010,584,315101,390,045,95300115,000,000,00000
26164Net Other Financing Charges024,500,000,00024,500,000,00000014,000,000,0002,000,000,00016,425,000,000
26119Net P P E Purchase And Sale0-180,323,840,276-101,110,410,585-28,353,764,069-34,874,237,560-15,985,428,062-128,859,362,580-96,748,840,810-202,682,461,189
26075Net Short Term Debt Issuance000000000
26072Net Issuance Payments Of Debt021,379,461,638-80,010,584,315-298,609,954,047400,000,000,0000115,000,000,00000
26226Paymentson Behalfof Employees0-821,815,008,998-208,900,193,113-187,531,124,336-228,668,733,986-196,714,957,563-796,837,352,503-745,528,506,307-733,867,515,770
26116Net Business Purchase And Sale0-7,475,581,4400000000
26063Effect Of Exchange Rate Changes0-569,177,144-418,459,9691,013,248,961327,053,881-1,491,020,0174,039,807,891430,656,729851,278,018
26118Net Investment Purchase And Sale00300,000-300,00000247,105,238,657-61,796,607,11720,400,000,000
26117Net Intangibles Purchase And Sale0-2,609,974,500-729,082,5066-1,875,292,000-5,600,000-3,102,999,840-169,366,908-9,348,736,493
26222Other Cash Receiptsfrom Operating Activities01,652,885,985441,746,064569,828,652459,917,551181,393,7181,799,306,088992,943,6711,522,946,132
26220Cash Flowsfromusedin Operating Activities Direct0409,704,585,837355,315,730,860464,900,147,96136,062,391,091-446,573,684,075-20,674,681,689404,805,061,273980,695,031,727
26221Classesof Cash Receiptsfrom Operating Activities031,235,206,660,2318,298,130,818,4177,833,769,200,4807,703,555,240,2707,399,751,401,06430,412,543,767,39728,333,171,722,61024,873,944,041,596

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
EPMTPT Enseval Putera Megatrading Tbk.2024-04-15At close: 04:13PM WIB2,4102,4002,3902,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10019,6246,501,000,000,00009254N/A205.00 (8.54%)2059May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-04-12At close: 04:13PM WIB2,4102,4002,3902,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10019,5056,501,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-04-11At close: 04:13PM WIB2,4102,4002,3902,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10019,3006,501,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-04-10At close: 04:13PM WIB2,4102,4002,3902,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10020,0606,501,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-04-05At close: 04:13PM WIB2,4102,4002,4302,4002,400.00 - 2,400.002,4002,4002,350.00 - 3,200.002,3503,20013,10019,7316,501,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-04-04At close: 04:09PM WIB2,4202,4202,4102,4002,410.00 - 2,420.002,4102,4202,350.00 - 3,200.002,3503,2006,50019,8246,528,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-04-03At close: 04:10PM WIB2,4202,4202,4202,4202,420.00 - 2,420.002,4202,4202,350.00 - 3,200.002,3503,2002,70021,3246,555,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-04-02At close: 04:01PM WIB2,4202,4202,4202,4202,420.00 - 2,420.002,4202,4202,350.00 - 3,200.002,3503,2002,80021,4466,555,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-04-01At close: 04:00PM WIB2,4302,4302,4502,4202,420.00 - 2,430.002,4202,4302,350.00 - 3,200.002,3503,2007,10021,4626,555,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-29At close: 04:02PM WIB2,4302,4302,4302,4202,430.00 - 2,430.002,4302,4302,350.00 - 3,200.002,3503,2005,50021,4626,582,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-28At close: 04:02PM WIB2,4302,4302,4302,4202,430.00 - 2,430.002,4302,4302,350.00 - 3,200.002,3503,2005,50021,4506,582,000,000,00009265N/A205.00 (8.44%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-27At close: 04:00PM WIB2,4502,430002,410.00 - 2,430.002,4102,4302,350.00 - 3,200.002,3503,2004,50021,2416,582,000,000,00009265N/A205.00 (8.37%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-26At close: 04:13PM WIB2,4502,450002,450.00 - 2,450.002,4502,4502,350.00 - 3,200.002,3503,20010,70021,2776,636,000,000,00009265N/A205.00 (8.37%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-25At close: 04:00PM WIB2,4502,450002,450.00 - 2,450.002,4502,4502,350.00 - 3,200.002,3503,2001,40021,6506,636,000,000,00009265N/A205.00 (8.37%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-22At close: 04:06PM WIB2,4402,4502,4402,4502,440.00 - 2,450.002,4402,4502,350.00 - 3,200.002,3503,20012,60021,8466,636,000,000,00009265N/A205.00 (8.40%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-21At close: 02:42PM WIB2,4500000.0000 - 0.0000000021,892000265N/A205.00 (8.40%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-14As of 01:45PM WIB. Market open.2,4202,3802,4002,4102,380.00 - 2,420.002,3802,4202,350.00 - 3,200.002,3503,20013,80021,1396,501,000,000,00009265N/A205.00 (8.47%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-13At close: 04:07PM WIB2,3702,4102,3802,4302,360.00 - 2,560.002,3602,5602,350.00 - 3,200.002,3503,20022,70020,7556,555,000,000,00009265N/A205.00 (8.65%)2059May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-11At close: 04:00PM WIB2,4002,4002,3702,4102,350.00 - 2,450.002,3502,4502,350.00 - 3,200.002,3503,200282,20020,3316,419,000,000,00009265N/A205.00 (8.65%)2059May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-08At close: 04:00PM WIB2,4002,4002,3702,4102,350.00 - 2,450.002,3502,4502,350.00 - 3,200.002,3503,200282,20015,8006,419,000,000,00009265N/A205.00 (8.54%)2059May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-05At close: 04:00PM WIB2,4802,4802,4802,5002,450.00 - 2,550.002,4502,5502,450.00 - 3,200.002,4503,20024,70014,0276,772,000,000,000010261N/A205.00 (8.13%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-04At close: 04:03PM WIB2,5202,5202,4802,4902,480.00 - 2,520.002,4802,5202,480.00 - 3,200.002,4803,20021,80013,6966,717,000,000,00009265N/A205.00 (8.13%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-03-01At close: 03:39PM WIB2,5402,5302,4902,5002,490.00 - 2,570.002,4902,5702,490.00 - 3,200.002,4903,20072,00012,5296,826,000,000,000010265N/A205.00 (7.92%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-02-28At close: 04:14PM WIB2,5802,5802,5802,5902,580.00 - 2,590.002,5802,5902,500.00 - 3,200.002,5003,20025,10011,3697,015,000,000,000010265N/A205.00 (7.95%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-02-27At close: 04:00PM WIB2,5602,5802,5602,5802,560.00 - 2,580.002,5602,5802,500.00 - 3,200.002,5003,2001,80011,4156,988,000,000,000010265N/A205.00 (8.01%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-02-26At close: 03:48PM WIB2,5702,5702,5602,5802,510.00 - 2,590.002,5102,5902,500.00 - 3,200.002,5003,20028,00012,5836,934,000,000,000010265N/A205.00 (7.98%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk.2024-02-23At close: 03:47PM WIB2,6002,6002,5702,5902,560.00 - 2,600.002,5602,6002,500.00 - 3,200.002,5003,20014,00012,3546,961,000,000,000010265N/A205.00 (7.88%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk. (EPMT.JK)2024-02-22At close: 03:48PM WIB2,5802,5602,5802,6002,560.00 - 2,600.002,5602,6002,500.00 - 3,200.002,5003,2002,60012,3497,042,000,000,000010265N/A205.00 (7.95%)2058May 11, 20230
EPMTPT Enseval Putera Megatrading Tbk. (EPMT.JK)2024-02-21At close: 04:12PM WIB2,5802,5802,5702,5802,560.00 - 2,580.002,5602,5802,500.00 - 3,200.002,5003,2003,80012,3306,988,000,000,000010265N/A205.00 (7.95%)2058May 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
EPMTPT Enseval Putera Megatrading Tbk.2024-04-156,500,000,000,0005,820,000,000,00090001050003,2002,3502,5002,6422062,710,000,0000199,220,00093000000205900681N/AMay 11, 2023N/AN/ADec 31, 2023Dec 31, 20232351028,510,000,000,00010,525301,050,000,000,000688,500,000,000254-16686,200,000,000253140,090,000,000232,676409,700,000,000159,990,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-04-126,500,000,000,0005,820,000,000,00090001050003,2002,3502,5132,6501962,710,000,0000199,190,0009300000020582059677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-04-116,500,000,000,0005,820,000,000,00090001050003,2002,3502,5132,6502062,710,000,0000199,190,0009300000020582059677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-04-106,500,000,000,0005,820,000,000,00090001050003,2002,3502,5132,6502062,710,000,0000199,190,0009300000020582059677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-04-056,530,000,000,0005,840,000,000,000100001050003,20002,5372,6612052,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-04-046,550,000,000,0005,870,000,000,000100001050003,20002,5422,6632172,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-04-036,550,000,000,0005,870,000,000,000100001050003,20002,5462,6652172,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-04-026,550,000,000,0005,870,000,000,000100001050003,20002,5512,6662182,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-04-016,580,000,000,0006,200,000,000,00090001060003,20002,5512,6662182,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-296,580,000,000,0006,200,000,000,00090001060003,2002,3502,5562,6682192,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-286,580,000,000,0006,200,000,000,00090001060003,20002,5602,6702192,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-276,640,000,000,0006,250,000,000,00090001060003,20002,5642,67121372,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-266,640,000,000,0006,250,000,000,00090001060003,20002,5682,67322462,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-256,640,000,000,0006,250,000,000,00090001060003,2002,3502,5682,67322462,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-226,610,000,000,0006,220,000,000,00090001060003,20002,5762,67522502,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-216,640,000,000,0006,250,000,000,00090001060003,2002,3502,5762,67522502,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-146,550,000,000,0006,170,000,000,00090001060003,20002,5962,68421622,710,000,0000199,190,0009300000020582059677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-136,420,000,000,0006,040,000,000,00090001050003,20002,5962,68421622,710,000,0000199,190,0009300000020592059677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-116,420,000,000,0006,040,000,000,00090001050003,2002,3502,5962,68420622,710,000,0000199,190,0009300000020592059677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-086,500,000,000,0006,120,000,000,00090001060003,2002,3902,6002,68616352,710,000,0000199,190,0009300000020592059677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-056,830,000,000,0006,440,000,000,000100001060003,20002,6122,69214222,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000261-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-046,830,000,000,0006,440,000,000,000100001060003,2002,4902,6122,69214222,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-03-016,880,000,000,0006,500,000,000,000100001060003,20002,6142,69412132,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-02-286,990,000,000,0006,600,000,000,000100001060003,20002,6142,69511112,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-02-276,930,000,000,0006,550,000,000,000100001060003,20002,6132,6961382,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk.2024-02-266,960,000,000,0006,580,000,000,000100001060-6283,20002,6132,6961382,710,000,0002,720,000,000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk. (EPMT.JK)2024-02-237,040,000,000,0006,660,000,000,000100001060003,20002,6122,6981272,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk. (EPMT.JK)2024-02-226,990,000,000,0006,600,000,000,000100001060003,2002,5002,6122,6981272,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000
EPMTPT Enseval Putera Megatrading Tbk. (EPMT.JK)2024-02-216,990,000,000,0006,600,000,000,000100001060003,2002,5002,6122,6991282,710,000,0000199,190,0009300000020582058677N/AMay 11, 2023N/AN/ADec 31, 2022Sep 30, 20233461028,330,000,000,00010,459-101,100,000,000,000716,500,000,000265-18489,040,000,000181219,690,000,000332,620496,010,000,000222,300,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:002,4902,4902,4902,4900
2024-03-0515:45:002,4602,4602,4602,460200
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:002,4902,4902,4902,4900
2024-03-0515:44:002,4602,4602,4602,460200
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:112,4902,4902,4902,4900
2024-03-0515:22:002,4902,4902,4902,490100
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:002,4502,4502,4502,4500
2024-03-0515:06:002,4702,4702,4502,45020,700
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,4602,4602,4602,460200
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:22:112,4902,4902,4902,4900
2024-03-0515:20:002,4902,4902,4902,490100
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:002,4702,4702,4502,45013,900
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:312,5002,5002,5002,5000
2024-03-0514:10:002,5002,5002,5002,500100
2024-03-0514:05:0000000
2024-03-0514:00:002,4702,4702,4602,4603,000
2024-03-0513:55:002,4802,4802,4802,480200
2024-03-0513:50:0000000
2024-03-0513:45:002,4702,4702,4702,470500
2024-03-0513:40:002,5002,5002,5002,5001,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,4602,4602,4602,460200
2024-03-0515:30:0000000
2024-03-0515:22:112,4902,4902,4902,4900
2024-03-0515:15:002,4902,4902,4902,490100
2024-03-0515:00:002,4702,4702,4502,45013,900
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:10:312,5002,5002,5002,5000
2024-03-0514:00:002,4702,5002,4602,5003,100
2024-03-0513:45:002,4702,4802,4702,480700
2024-03-0513:30:002,5002,5002,5002,5001,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:36:122,4702,4702,4702,4700
2024-03-0511:30:002,4702,4702,4702,470100
2024-03-0511:15:0000000
2024-03-0511:00:002,4702,4702,4702,4701,000
2024-03-0510:45:0000000
2024-03-0510:34:162,5002,5002,5002,5000
2024-03-0510:30:002,4702,5002,4702,5001,800
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:38:502,5002,5002,5002,5000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,4602,4602,4602,460200
2024-03-0515:22:112,4902,4902,4902,4900
2024-03-0515:00:002,4702,4902,4502,49014,000
2024-03-0514:30:0000000
2024-03-0514:10:312,5002,5002,5002,5000
2024-03-0514:00:002,4702,5002,4602,5003,100
2024-03-0513:30:002,5002,5002,4702,4801,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:36:122,4702,4702,4702,4700
2024-03-0511:30:002,4702,4702,4702,470100
2024-03-0511:00:002,4702,4702,4702,4701,000
2024-03-0510:34:162,5002,5002,5002,5000
2024-03-0510:30:002,4702,5002,4702,5001,800
2024-03-0510:00:0000000
2024-03-0509:38:502,5002,5002,5002,5000
2024-03-0509:30:002,4702,5002,4702,500300
2024-03-0509:15:102,4902,4902,4902,4900
2024-03-0509:00:002,4802,5502,4702,4801,400
2024-03-0415:30:002,5002,5002,4802,4805,200
2024-03-0415:05:502,5002,5002,5002,5000
2024-03-0415:00:002,5002,5002,5002,500100
2024-03-0414:30:002,4902,4902,4902,4909,400
2024-03-0414:12:472,5002,5002,5002,5000
2024-03-0414:00:002,5002,5002,5002,500400
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:112,4902,4902,4902,4900
2024-03-0515:00:002,4702,4902,4502,46014,200
2024-03-0514:10:312,5002,5002,5002,5000
2024-03-0514:00:002,4702,5002,4602,5003,100
2024-03-0513:00:002,5002,5002,4702,4801,900
2024-03-0512:00:0000000
2024-03-0511:36:122,4702,4702,4702,4700
2024-03-0511:00:002,4702,4702,4702,4701,100
2024-03-0510:34:162,5002,5002,5002,5000
2024-03-0510:00:002,4702,5002,4702,5001,800
2024-03-0509:38:502,5002,5002,5002,5000
2024-03-0509:15:102,4902,4902,4902,4900
2024-03-0509:00:002,4802,5502,4702,5000
2024-03-0415:05:502,5002,5002,5002,5000
2024-03-0415:00:002,5002,5002,4802,4805,300
2024-03-0414:12:472,5002,5002,5002,5000
2024-03-0414:00:002,5002,5002,4902,4909,800
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:51:002,5002,5002,5002,5000
2024-03-0411:00:002,5002,5002,4902,5002,000
2024-03-0410:58:462,5002,5002,5002,5000
2024-03-0410:00:002,5202,5202,5002,5003,800
2024-03-0409:00:142,5202,5202,5202,5200
2024-03-0409:00:002,5202,5202,5202,5200
2024-03-0115:23:342,4902,4902,4902,4900
2024-03-0115:00:002,5002,5202,4902,520600
2024-03-0114:04:202,5102,5102,5102,5100
2024-03-0114:00:002,5102,5202,4902,5205,300
2024-03-0113:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:55:012,4002,4002,4002,4000
2024-05-0813:30:002,4002,4002,4002,400200
2024-05-0812:00:0000000
2024-05-0810:55:012,4002,4002,4002,4000
2024-05-0810:30:002,4002,4002,4002,400100
2024-05-0809:55:012,4002,4002,4002,4000
2024-05-0809:00:002,4002,4002,4002,4000
2024-05-0716:00:032,4002,4002,4002,4000
2024-05-0716:00:002,4002,4002,4002,4000
2024-05-0715:00:002,4002,4002,4002,4007,500
2024-05-0714:55:012,4002,4002,4002,4000
2024-05-0713:30:002,4002,4002,4002,4003,400
2024-05-0712:00:0000000
2024-05-0711:55:012,4002,4002,4002,4000
2024-05-0710:55:012,4002,4002,4002,4000
2024-05-0710:30:002,4002,4002,4002,400700
2024-05-0709:55:012,4002,4002,4002,4000
2024-05-0709:00:002,4002,4002,4002,4000
2024-05-0616:04:392,3902,3902,3902,3900
2024-05-0615:00:002,3902,3902,3902,390800
2024-05-0614:55:012,3802,3802,3802,3800
2024-05-0613:30:002,3802,3802,3802,380500
2024-05-0612:00:0000000
2024-05-0611:55:012,3802,3802,3802,3800
2024-05-0610:55:012,3702,3702,3702,3700
2024-05-0610:30:002,3702,3802,3702,3801,500
2024-05-0609:55:012,3602,3602,3602,3600
2024-05-0609:00:002,3602,3602,3602,360300
2024-05-0316:06:372,3302,3302,3302,3300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,4002,4002,4002,400400
2024-05-0709:00:002,4002,4002,4002,40011,700
2024-05-0609:00:002,3602,3902,3602,3904,300
2024-05-0309:00:002,2802,3302,2802,3301,200
2024-05-0209:00:002,2602,2602,2602,2602,200
2024-04-3009:00:002,2602,2602,2602,2601,400
2024-04-2909:00:002,3302,3302,2502,25012,900
2024-04-2609:00:002,3202,3202,3202,320600
2024-04-2509:00:002,3102,3202,3102,3203,300
2024-04-2409:00:002,3102,3102,3102,310600
2024-04-2309:00:002,3102,3102,3102,31014,900
2024-04-2209:00:002,3302,3302,3102,3105,100
2024-04-1909:00:002,3302,3302,3302,3304,700
2024-04-1809:00:002,3502,3502,3502,35015,600
2024-04-1709:00:002,3702,3702,3602,3609,500
2024-04-1609:00:002,3902,3902,3802,3803,500
2024-04-0509:00:002,4002,4002,4002,40013,100
2024-04-0409:00:002,4202,4202,4102,4106,500
2024-04-0309:00:002,4202,4202,4202,4202,700
2024-04-0209:00:002,4202,4202,4202,4202,800
2024-04-0109:00:002,4302,4302,4202,4207,100
2024-03-2809:00:002,4302,4302,4302,4305,500
2024-03-2709:00:002,4302,4302,4102,4304,500
2024-03-2609:00:002,4502,4502,4502,45010,700
2024-03-2509:00:002,4502,4502,4502,4501,400
2024-03-2209:00:002,4502,4502,4402,45010,700
2024-03-2109:00:002,4502,4502,4402,4401,500
2024-03-2009:00:002,4502,4602,4402,4501,800
2024-03-1909:00:002,4502,4702,4302,45019,700
2024-03-1809:00:002,4502,4602,4102,4605,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,4002,4002,4002,40011,700
2024-05-0609:00:002,3602,3902,3602,3904,300
2024-05-0309:00:002,2802,3302,2802,3301,200
2024-05-0209:00:002,2602,2602,2602,2602,200
2024-04-3009:00:002,2602,2602,2602,2601,400
2024-04-2909:00:002,3302,3302,2502,25012,900
2024-04-2609:00:002,3202,3202,3202,320600
2024-04-2509:00:002,3102,3202,3102,3203,300
2024-04-2409:00:002,3102,3102,3102,310600
2024-04-2309:00:002,3102,3102,3102,31014,900
2024-04-2209:00:002,3302,3302,3102,3105,100
2024-04-1909:00:002,3302,3302,3302,3304,700
2024-04-1809:00:002,3502,3502,3502,35015,600
2024-04-1709:00:002,3702,3702,3602,3609,500
2024-04-1609:00:002,3902,3902,3802,3803,500
2024-04-0509:00:002,4002,4002,4002,40013,100
2024-04-0409:00:002,4202,4202,4102,4106,500
2024-04-0309:00:002,4202,4202,4202,4202,700
2024-04-0209:00:002,4202,4202,4202,4202,800
2024-04-0109:00:002,4302,4302,4202,4207,100
2024-03-2809:00:002,4302,4302,4302,4305,500
2024-03-2709:00:002,4302,4302,4102,4304,500
2024-03-2609:00:002,4502,4502,4502,45010,700
2024-03-2509:00:002,4502,4502,4502,4501,400
2024-03-2209:00:002,4502,4502,4402,45010,700
2024-03-2109:00:002,4502,4502,4402,4401,500
2024-03-2009:00:002,4502,4602,4402,4501,800
2024-03-1909:00:002,4502,4702,4302,45019,700
2024-03-1809:00:002,4502,4602,4102,4605,000
2024-03-1509:00:002,4202,4602,4202,45014,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,3602,3902,3602,3904,300
2024-04-2800:00:002,3302,3302,2502,33017,700
2024-04-2100:00:002,3302,3302,3102,32024,500
2024-04-1400:00:002,3902,3902,3302,33033,300
2024-04-0700:00:002,4002,4002,4002,4000
2024-03-3100:00:002,4302,4302,4002,40032,200
2024-03-2400:00:002,4502,4502,4102,43022,100
2024-03-1700:00:002,4502,4702,4102,45038,700
2024-03-1000:00:002,4102,5602,3602,45053,700
2024-03-0300:00:002,5202,5502,3502,370439,800
2024-02-2500:00:002,5702,5902,4902,520176,600
2024-02-1800:00:002,5902,6002,5502,57047,200
2024-02-1100:00:002,6002,6002,5702,59034,000
2024-02-0400:00:002,6202,6202,5902,6002,000
2024-01-2800:00:002,6202,6402,5802,61096,600
2024-01-2100:00:002,6302,6502,6102,61031,400
2024-01-1400:00:002,6602,6802,6202,63079,000
2024-01-0700:00:002,6402,6702,5002,670104,200
2023-12-3100:00:002,5902,6502,5902,640119,500
2023-12-2400:00:002,6002,6202,5802,59011,400
2023-12-1700:00:002,5802,6102,5502,60018,200
2023-12-1000:00:002,6202,6202,5002,57038,700
2023-12-0300:00:002,5702,6202,5502,59039,900
2023-11-2600:00:002,5702,6202,5602,560120,300
2023-11-1900:00:002,5802,6202,5602,57010,200
2023-11-1200:00:002,6202,6302,5002,62089,900
2023-11-0500:00:002,5902,6102,5602,60042,700
2023-10-2900:00:002,6102,6602,5802,59084,000
2023-10-2200:00:002,6602,6902,6102,620120,600
2023-10-1500:00:002,6302,7002,6202,640205,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,2602,2602,2602,2602,200
2024-03-3100:00:002,4302,4302,2502,260104,300
2024-02-2900:00:002,5302,5702,3502,430626,300
2024-01-3100:00:002,6102,6202,5102,540236,100
2023-12-3100:00:002,5902,6802,5002,610382,400
2023-11-3000:00:002,6202,6202,5002,590112,800
2023-10-3100:00:002,6002,6602,5002,580282,500
2023-09-3000:00:002,6802,7002,5802,600509,700
2023-08-3100:00:002,6702,7102,6602,690608,100
2023-07-3100:00:002,9002,9002,6602,6701,265,700
2023-06-3000:00:002,8903,0002,8502,980344,700
2023-05-3100:00:002,7403,0502,6702,8901,481,300
2023-04-3000:00:002,9403,2002,6602,7402,639,300
2023-03-3100:00:002,8502,8902,8102,89050,400
2023-02-2800:00:002,7302,7502,6502,74041,800
2023-01-3100:00:002,7402,7502,7302,74036,100
2022-12-3100:00:002,7502,8002,6802,730243,400
2022-11-3000:00:002,7002,7502,6502,750768,500
2022-10-3100:00:002,7402,7502,6502,690426,900
2022-09-3000:00:002,7002,7402,5802,740646,500
2022-08-3100:00:002,7202,8002,6702,700789,000
2022-07-3100:00:002,8502,9002,6502,7201,407,700
2022-06-3000:00:002,8102,8602,6502,850585,200
2022-05-3100:00:002,7602,9002,7202,8001,054,400
2022-04-3000:00:002,8603,0602,7002,7603,050,500
2022-03-3100:00:002,7302,8902,7002,8601,319,900
2022-02-2800:00:002,7402,7502,6502,730766,700
2022-01-3100:00:002,7702,8302,7002,750738,800
2021-12-3100:00:002,7002,9002,6802,770713,100
2021-11-3000:00:002,5702,8002,5202,7001,018,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,2602,2602,2602,2602,200
2024-03-3100:00:002,4302,4302,2502,250102,900
2024-02-2900:00:002,5302,5702,3502,430626,300
2024-01-3100:00:002,6102,6202,2502,260966,700
2023-12-3100:00:002,5902,6802,3502,4301,244,800
2023-11-3000:00:002,6202,6802,5002,540731,300
2023-10-3100:00:002,6002,6802,5002,610777,700
2023-09-3000:00:002,6802,7002,5002,590905,000
2023-08-3100:00:002,6702,7102,5002,5801,400,300
2023-07-3100:00:002,9002,9002,5802,6002,383,500
2023-06-3000:00:002,8903,0002,6602,6902,218,500
2023-05-3100:00:002,7403,0502,6602,6703,091,700
2023-04-3000:00:002,9403,2002,6602,9804,465,300
2023-03-3100:00:002,8903,2002,6602,8904,317,500
2023-02-2800:00:002,7303,2002,6502,7403,263,200
2023-01-3100:00:002,7402,8902,6202,8901,139,800
2022-10-3100:00:002,7402,8002,6502,7301,438,800
2022-07-3100:00:002,8502,9002,5802,7402,843,200
2022-04-3000:00:002,8603,0602,6502,8504,690,100
2022-01-3100:00:002,7702,8902,6502,8602,825,400
2021-10-3100:00:002,4802,9002,4802,7703,944,300
2021-07-3100:00:002,4302,5402,2002,4804,881,200
2021-04-3000:00:002,3002,5402,2002,43024,267,400
2021-01-3100:00:002,1302,2902,1002,2604,398,200



Dividends Amount

DateTimeAmount
2023-05-1109:00:00205
2022-05-2709:00:00205
2021-06-0209:00:00200
2020-05-1509:00:0090
2019-05-2809:00:0090
2018-05-2309:00:005
2017-06-0209:00:005
2016-06-0209:00:005
2015-05-1909:00:005

Dividends Yields

YearDistributionTotal AmountYields
202312059.07 %
202212059.07 %
202112008.85 %
20201903.98 %
20191903.98 %
2018150.22 %
2017150.22 %
2016150.22 %
2015150.22 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters