for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IRSXPT Aviana Sinar Abadi Tbk
JASTPT. Jasnita Telekomindo Tbk
RUISPT Radiant Utama Interinsco Tbk
MINAPT Sanurhasta Mitra Tbk
IBOSPT Indo Boga Sukses Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


EMDE - PT Megapolitan Developments Tbk

Sector : Real Estate      Industry : Real Estate Services

PT Megapolitan Developments Tbk operates as a property development company in Indonesia. The company engages in the development of shopping centers, housing projects, commercial shop houses, and shopping and business centers, as well as residential areas and apartments. It is also involved in renting properties and sale of land. The company was formerly known as PT Megapolitan Developments Corporation and changed its name to PT Megapolitan Developments Tbk in 2010. The company was founded in 1976 and is headquartered in Jakarta, Indonesia. PT Megapolitan Developments Tbk is a subsidiary of PT. Cosmopolitan Persada Developments.
Stock CodeCompany Name
MMLPPT Mega Manunggal Property Tbk
NASAPT Andalan Perkasa Abadi Tbk
DFAMPT Dafam Property Indonesia Tbk
LPLIPT Star Pacific Tbk
BESTPT Bekasi Fajar Industrial Estate Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio18820
14008Pe Ratio5000
40002Enterprise Value101,218,373,889,2581,301,118,066,0811,292,450,187,833
14010Ps Ratio14223
14012Pb Ratio18000
102Enterprises Value E B I T D A Ratio28122125
40001Market Cap32311,550,000,000391,950,000,000408,700,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-06-302022-12-31
101Enterprises Value Revenue Ratio188920
14008Pe Ratio50000
40002Enterprise Value101,218,373,889,2581,301,118,066,0811,318,206,472,1891,292,450,187,833
14010Ps Ratio142233
14012Pb Ratio180000
102Enterprises Value E B I T D A Ratio2812212,10725
40001Market Cap32311,550,000,000391,950,000,000415,400,000,000408,700,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-208,212,415,721-161,823,173,288-1,821,687,7651,117,482,914,684-30,878,205,119
20304Write Off0-2,357,887,848-2,357,887,848-319,133,251-8,345,078,925-6,535,568,713
20091Net Income0-270,389,087,748-222,636,508,554-68,109,809,5051,027,789,857,581-56,345,471,906
29004Basic E P S0-800-20307-17
20190E B I T D A0-206,239,082,310-161,823,173,288625,656,3821,119,981,742,656-28,104,329,889
20046Gross Profit082,827,632,32322,363,712,41189,317,811,19192,658,079,13739,661,046,362
29009Diluted E P S0-800-20307-17
20136Pretax Income0-276,950,329,513-229,115,275,183-68,381,092,3361,061,267,020,904-56,617,681,066
20145Tax Provision0-5,385,751,370-5,385,751,370-105,922,91227,065,410,8120
20100Total Revenue0154,587,592,12556,212,646,595153,441,610,795173,510,721,75585,684,403,962
20164Total Expenses0142,409,084,1043,538,176,390137,996,304,710146,948,267,073119,141,945,618
20013Cost Of Revenue071,759,959,80233,848,934,18464,123,799,60480,852,642,61846,023,357,600
20177Interest Income072,509,78212,338,263103,389,61666,740,602193,632,940
20057Interest Expense068,737,913,79267,292,101,89566,559,404,57156,215,893,78025,739,475,947
20109Operating Income012,178,508,02152,674,470,20515,445,306,08526,562,454,682-33,457,541,656
20316Normalized Income0-272,701,122,617-222,636,508,554-68,428,448,4161,019,657,602,559-62,881,040,619
20108Operating Expense070,649,124,302-30,310,757,79473,872,505,10666,095,624,45573,118,588,018
20112Operating Revenue0154,587,592,12556,212,646,595153,441,610,795173,510,721,75585,684,403,962
20087Minority Interests01,175,490,3951,093,015,259165,359,919-6,411,752,511272,209,160
20418Tax Rate For Calcs000000
20095Net Interest Income0-68,768,659,556-67,298,909,602-66,603,091,041-56,323,093,652-25,677,732,029
20416Total Unusual Items02,357,887,8482,357,887,848319,133,2518,345,078,9256,535,568,713
29010Basic Average Shares03,350,000,00003,350,000,0003,350,000,0003,350,000,000
20269Other Special Charges0000-5,032,485,2500
20287Rent And Landing Fees02,486,994,414944,505,8542,057,551,3882,363,494,9082,789,087,525
29011Diluted Average Shares03,350,000,00003,350,000,0003,350,000,0003,350,000,000
20420Normalized E B I T D A0-208,596,970,158-161,823,173,288306,523,1311,111,636,663,731-34,639,898,602
20162Special Income Charges02,357,887,8482,357,887,848319,133,2518,345,078,9256,535,568,713
20315Reconciled Depreciation01,973,333,4111,973,333,4112,447,344,1472,498,827,9722,773,875,230
20312Other Operating Expenses023,964,587,283-33,874,791,82928,426,347,64520,181,014,85311,491,703,176
20368Total Other Finance Cost0103,255,54619,145,970147,076,086173,940,474131,889,022
20440Rent Expense Supplemental026,410,478,2947,394,217,67128,143,345,18924,524,913,94742,059,482,929
20314Reconciled Cost Of Revenue071,759,959,80233,848,934,18464,123,799,60480,852,642,61846,023,357,600
20419Tax Effect Of Unusual Items045,852,9790494,340212,823,9030
20018Depreciation Income Statement01,973,333,4111,973,333,4112,447,344,1472,498,827,9722,773,875,230
20075Interest Income Non Operating072,509,78212,338,263103,389,61666,740,602193,632,940
20158Selling And Marketing Expense03,875,030,794922,330,0304,355,430,3872,936,281,9514,403,773,358
20064Interest Expense Non Operating068,737,913,79267,292,101,89566,559,404,57156,215,893,78025,739,475,947
20093Net Income Common Stockholders0-270,389,087,748-222,636,508,554-68,109,809,5051,027,789,857,581-56,345,471,906
20094Net Income Continuous Operations0-271,564,578,143-223,729,523,813-68,275,169,4241,034,201,610,092-56,617,681,066
20045General And Administrative Expense011,109,327,665-6,247,071,13812,053,166,79910,648,691,94519,750,679,737
20159Selling General And Administration014,984,358,459-5,324,741,10816,408,597,18613,584,973,89624,154,453,095
20412Other Non Operating Income Expenses0-7,238,690,815-1,399,427,681-13,184,180,115154,874,251-3,889,513,811
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-270,389,087,748-222,636,508,554-68,109,809,5051,027,789,857,581-56,345,471,906
20417Total Unusual Items Excluding Goodwill02,357,887,8482,357,887,848319,133,2518,345,078,9256,535,568,713
20077Net Non Operating Interest Income Expense0-68,768,659,556-67,298,909,602-66,603,091,041-56,323,093,652-25,677,732,029
20346Net Income Including Noncontrolling Interests0-271,564,578,143-223,729,523,813-68,275,169,4241,034,201,610,092-56,617,681,066
20019Depreciation And Amortization In Income Statement01,973,333,4111,973,333,4112,447,344,1472,498,827,9722,773,875,230
20309Net Income From Continuing And Discontinued Operation0-270,389,087,748-222,636,508,554-68,109,809,5051,027,789,857,581-56,345,471,906
20331Net Income From Continuing Operation Net Minority Interest0-270,389,087,748-222,636,508,554-68,109,809,5051,027,789,857,581-56,345,471,906

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-06-302022-12-312021-12-312020-12-31
20189E B I T0-208,212,415,721-161,823,173,288-30,726,100,890-1,821,687,7651,117,482,914,684-30,878,205,119
20304Write Off0-2,357,887,848-2,357,887,8480-319,133,251-8,345,078,925-6,535,568,713
20091Net Income0-270,389,087,748-222,636,508,554-31,640,017,280-68,109,809,5051,027,789,857,581-56,345,471,906
29004Basic E P S0-800-9-20307-17
20190E B I T D A0-206,239,082,310-161,823,173,288-30,726,100,890625,656,3821,119,981,742,656-28,104,329,889
20046Gross Profit082,827,632,32322,363,712,41136,765,044,90389,317,811,19192,658,079,13739,661,046,362
29009Diluted E P S0-800-9-20307-17
20136Pretax Income0-276,950,329,513-229,115,275,183-31,704,700,066-68,381,092,3361,061,267,020,904-56,617,681,066
20145Tax Provision0-5,385,751,370-5,385,751,3700-105,922,91227,065,410,8120
20100Total Revenue0154,587,592,12556,212,646,59560,400,843,258153,441,610,795173,510,721,75585,684,403,962
20164Total Expenses0142,409,084,1043,538,176,39087,334,768,022137,996,304,710146,948,267,073119,141,945,618
20013Cost Of Revenue071,759,959,80233,848,934,18423,635,798,35564,123,799,60480,852,642,61846,023,357,600
20177Interest Income072,509,78212,338,26339,459,479103,389,61666,740,602193,632,940
20057Interest Expense068,737,913,79267,292,101,895978,599,17666,559,404,57156,215,893,78025,739,475,947
20109Operating Income012,178,508,02152,674,470,205-26,933,924,76415,445,306,08526,562,454,682-33,457,541,656
20316Normalized Income0-272,701,122,617-222,636,508,554-31,640,017,280-68,428,448,4161,019,657,602,559-62,881,040,619
20108Operating Expense070,649,124,302-30,310,757,79463,698,969,66773,872,505,10666,095,624,45573,118,588,018
20112Operating Revenue0154,587,592,12556,212,646,59560,400,843,258153,441,610,795173,510,721,75585,684,403,962
20087Minority Interests01,175,490,3951,093,015,25964,682,784165,359,919-6,411,752,511272,209,160
20418Tax Rate For Calcs0000000
20095Net Interest Income0-68,768,659,556-67,298,909,602-999,759,039-66,603,091,041-56,323,093,652-25,677,732,029
20416Total Unusual Items02,357,887,8482,357,887,8480319,133,2518,345,078,9256,535,568,713
29010Basic Average Shares03,350,000,00003,350,000,0003,350,000,0003,350,000,0003,350,000,000
20269Other Special Charges00000-5,032,485,2500
20287Rent And Landing Fees02,486,994,414944,505,8541,096,659,5762,057,551,3882,363,494,9082,789,087,525
29011Diluted Average Shares03,350,000,00003,350,000,0003,350,000,0003,350,000,0003,350,000,000
20420Normalized E B I T D A0-208,596,970,158-161,823,173,288-30,726,100,890306,523,1311,111,636,663,731-34,639,898,602
20162Special Income Charges02,357,887,8482,357,887,8480319,133,2518,345,078,9256,535,568,713
20315Reconciled Depreciation01,973,333,4111,973,333,41102,447,344,1472,498,827,9722,773,875,230
20312Other Operating Expenses023,964,587,283-33,874,791,82936,193,283,16628,426,347,64520,181,014,85311,491,703,176
20368Total Other Finance Cost0103,255,54619,145,97060,619,342147,076,086173,940,474131,889,022
20440Rent Expense Supplemental026,410,478,2947,394,217,67113,423,372,86428,143,345,18924,524,913,94742,059,482,929
20314Reconciled Cost Of Revenue071,759,959,80233,848,934,18423,635,798,35564,123,799,60480,852,642,61846,023,357,600
20419Tax Effect Of Unusual Items045,852,97900494,340212,823,9030
20018Depreciation Income Statement01,973,333,4111,973,333,41102,447,344,1472,498,827,9722,773,875,230
20075Interest Income Non Operating072,509,78212,338,26339,459,479103,389,61666,740,602193,632,940
20158Selling And Marketing Expense03,875,030,794922,330,0301,525,130,4264,355,430,3872,936,281,9514,403,773,358
20064Interest Expense Non Operating068,737,913,79267,292,101,895978,599,17666,559,404,57156,215,893,78025,739,475,947
20093Net Income Common Stockholders0-270,389,087,748-222,636,508,554-31,640,017,280-68,109,809,5051,027,789,857,581-56,345,471,906
20094Net Income Continuous Operations0-271,564,578,143-223,729,523,813-31,704,700,066-68,275,169,4241,034,201,610,092-56,617,681,066
20045General And Administrative Expense011,109,327,665-6,247,071,13810,319,914,41412,053,166,79910,648,691,94519,750,679,737
20159Selling General And Administration014,984,358,459-5,324,741,10811,845,044,84016,408,597,18613,584,973,89624,154,453,095
20412Other Non Operating Income Expenses0-7,238,690,815-1,399,427,681-3,751,423,364-13,184,180,115154,874,251-3,889,513,811
20347Otherunder Preferred Stock Dividend0000000
20424Diluted N I Availto Com Stockholders0-270,389,087,748-222,636,508,554-31,640,017,280-68,109,809,5051,027,789,857,581-56,345,471,906
20417Total Unusual Items Excluding Goodwill02,357,887,8482,357,887,8480319,133,2518,345,078,9256,535,568,713
20077Net Non Operating Interest Income Expense0-68,768,659,556-67,298,909,602-999,759,039-66,603,091,041-56,323,093,652-25,677,732,029
20346Net Income Including Noncontrolling Interests0-271,564,578,143-223,729,523,813-31,704,700,066-68,275,169,4241,034,201,610,092-56,617,681,066
20019Depreciation And Amortization In Income Statement01,973,333,4111,973,333,41102,447,344,1472,498,827,9722,773,875,230
20309Net Income From Continuing And Discontinued Operation0-270,389,087,748-222,636,508,554-31,640,017,280-68,109,809,5051,027,789,857,581-56,345,471,906
20331Net Income From Continuing Operation Net Minority Interest0-270,389,087,748-222,636,508,554-31,640,017,280-68,109,809,5051,027,789,857,581-56,345,471,906

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill002,109,551,6392,109,551,6392,109,551,6392,109,551,639
23531Net Debt00906,823,889,258902,806,472,189905,526,642,197931,871,112,752
23165Payables00620,766,796,442536,017,116,384451,869,113,476327,740,506,912
23139Net P P E0011,559,131,39112,413,553,90514,596,286,25822,109,692,630
23351Properties000000
23386Total Debt00960,707,475,874968,418,408,459975,273,389,076982,049,589,866
23100Gross P P E0059,588,766,62159,095,999,02159,036,390,93764,050,969,337
23038Common Stock00335,000,000,000335,000,000,000335,000,000,000335,000,000,000
23045Current Debt0014,646,029,69546,288,793,41127,958,309,35736,092,943,815
23532Share Issued003,350,000,0003,350,000,0003,350,000,0003,350,000,000
23220Total Assets003,519,255,242,8833,743,751,737,0583,728,638,990,7802,454,054,273,495
23027Capital Stock00335,000,000,000335,000,000,000335,000,000,000335,000,000,000
23382Other Payable00365,393,344,224290,262,754,506204,130,242,471120,235,065,640
23028Cash Financial0051,599,118,68163,185,084,04265,778,823,51147,065,985,495
23123Long Term Debt00946,061,446,179922,129,615,048947,315,079,719945,956,646,051
23179Prepaid Assets0040,154,379,58339,631,168,85737,671,172,52538,144,408,667
23385Working Capital00382,377,457,905407,406,588,506487,267,732,327963,583,860,164
23000Accounts Payable00212,626,694,728206,284,080,327215,573,979,054187,160,874,993
23029Cash Equivalents002,284,467,9352,426,852,2283,967,923,3683,112,491,619
23245Invested Capital002,310,108,283,4922,584,941,293,9392,660,325,081,6101,527,594,239,467
23340Other Properties0015,274,342,11015,123,281,91015,025,033,50514,918,441,105
23132Minority Interest008,559,399,7819,728,917,3459,899,220,5652,816,869,238
23342Other Receivables0000835,299,6881,120,476,946
23204Retained Earnings00888,346,394,8951,155,468,472,7571,223,997,279,81184,490,236,878
23217Total Tax Payable0042,746,757,49039,470,281,55132,164,891,95120,344,566,279
23352Current Provisions000167,253,3486,416,533,1186,876,429,717
23001Accounts Receivable0020,749,232,17123,910,616,63643,847,488,64925,095,009,500
23280Common Stock Equity001,349,400,807,6181,616,522,885,4801,685,051,692,534545,544,649,601
23403Net Tangible Assets001,347,291,255,9791,614,413,333,8411,682,942,140,895543,435,097,962
23215Stockholders Equity001,349,400,807,6181,616,522,885,4801,685,051,692,534545,544,649,601
23383Tangible Book Value001,347,291,255,9791,614,413,333,8411,682,942,140,895543,435,097,962
23374Total Capitalization002,295,462,253,7972,538,652,500,5282,632,366,772,2531,491,501,295,652
23312Land And Improvements003,227,732,7333,227,732,7333,227,732,7338,426,157,733
23469Other Equity Interest0008,688,508,00800
23393Ordinary Shares Number003,350,000,0003,350,000,0003,350,000,0003,350,000,000
23008Accumulated Depreciation00-48,029,635,230-46,682,445,116-44,440,104,679-41,941,276,707
23282Construction In Progress000000
23030Cash And Cash Equivalents0053,883,586,61665,611,936,27069,746,746,87950,178,477,114
23262Gross Accounts Receivable0030,956,175,80334,408,008,03449,887,889,57638,553,060,259
23012Additional Paid In Capital00126,054,412,723126,054,412,723126,054,412,723126,054,412,723
23275Buildings And Improvements0017,142,070,23917,152,035,23917,152,035,23917,147,209,239
23126Long Term Equity Investment006,633,531,2896,682,851,5016,804,195,5176,892,921,295
23163Other Short Term Investments000010,000,000,00010,000,000,000
23319Machinery Furniture Equipment0023,944,621,53923,592,949,13923,631,589,46023,559,161,260
23098Goodwill And Other Intangible Assets002,109,551,6392,109,551,6392,109,551,6392,109,551,639
23261Total Equity Gross Minority Interest001,357,960,207,3991,626,251,802,8251,694,950,913,099548,361,518,839
23067Non Current Deferred Taxes Liabilities0022,592,480,23926,959,487,90027,065,410,8120
23259Total Liabilities Net Minority Interest002,161,295,035,4842,117,499,934,2332,033,688,077,6811,905,692,754,656
23046Current Debt And Capital Lease Obligation0014,646,029,69546,288,793,41127,958,309,35736,092,943,815
23266Allowance For Doubtful Accounts Receivable00-10,206,943,632-10,497,391,398-6,040,400,927-13,458,050,759
23124Long Term Debt And Capital Lease Obligation00946,061,446,179922,129,615,048947,315,079,719945,956,646,051
23344Non Current Pension And Other Postretirement Benefit Plans008,402,601,65310,366,890,97710,525,944,30218,126,344,216

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302022-12-312021-12-312020-12-31
23097Goodwill002,109,551,6392,109,551,6392,109,551,6392,109,551,6392,109,551,6392,109,551,639
23531Net Debt00906,823,889,258909,168,066,081906,207,176,586902,806,472,189905,526,642,197931,871,112,752
23165Payables00620,766,796,442611,320,140,912590,609,092,631536,017,116,384451,869,113,476327,740,506,912
23139Net P P E0011,559,131,39111,223,940,83611,525,728,34512,413,553,90514,596,286,25822,109,692,630
23351Properties00000000
23386Total Debt00960,707,475,874965,025,122,251966,325,122,251968,418,408,459975,273,389,076982,049,589,866
23100Gross P P E0059,588,766,62159,328,657,42159,171,079,02159,095,999,02159,036,390,93764,050,969,337
23038Common Stock00335,000,000,000335,000,000,000335,000,000,000335,000,000,000335,000,000,000335,000,000,000
23045Current Debt0014,646,029,6955,090,602,18276,612,988,33546,288,793,41127,958,309,35736,092,943,815
23532Share Issued003,350,000,0003,350,000,0003,350,000,0003,350,000,0003,350,000,0003,350,000,000
23220Total Assets003,519,255,242,8833,747,946,707,6493,753,009,585,7033,743,751,737,0583,728,638,990,7802,454,054,273,495
23027Capital Stock00335,000,000,000335,000,000,000335,000,000,000335,000,000,000335,000,000,000335,000,000,000
23382Other Payable00365,393,344,224349,534,743,528333,782,596,905290,262,754,506204,130,242,471120,235,065,640
23028Cash Financial0051,599,118,68153,572,588,23557,833,477,72963,185,084,04265,778,823,51147,065,985,495
23123Long Term Debt00946,061,446,179959,934,520,069889,712,133,916922,129,615,048947,315,079,719945,956,646,051
23179Prepaid Assets0040,154,379,58332,630,309,67931,958,237,33339,631,168,85737,671,172,52538,144,408,667
23385Working Capital00382,377,457,905407,586,827,909351,190,350,592407,406,588,506487,267,732,327963,583,860,164
23000Accounts Payable00212,626,694,728217,987,671,553214,862,295,105206,284,080,327215,573,979,054187,160,874,993
23029Cash Equivalents002,284,467,9352,284,467,9352,284,467,9352,426,852,2283,967,923,3683,112,491,619
23245Invested Capital002,310,108,283,4922,533,795,428,5372,551,207,990,4512,584,941,293,9392,660,325,081,6101,527,594,239,467
23340Other Properties0015,274,342,11015,130,811,91015,130,811,91015,123,281,91015,025,033,50514,918,441,105
23132Minority Interest008,559,399,7819,646,442,2099,664,234,5619,728,917,3459,899,220,5652,816,869,238
23342Other Receivables000000835,299,6881,120,476,946
23204Retained Earnings00888,346,394,8951,107,715,893,5631,123,828,455,4771,155,468,472,7571,223,997,279,81184,490,236,878
23217Total Tax Payable0042,746,757,49043,797,725,83141,964,200,62139,470,281,55132,164,891,95120,344,566,279
23352Current Provisions00000167,253,3486,416,533,1186,876,429,717
23001Accounts Receivable0020,749,232,17125,903,975,48725,081,824,80623,910,616,63643,847,488,64925,095,009,500
23280Common Stock Equity001,349,400,807,6181,568,770,306,2861,584,882,868,2001,616,522,885,4801,685,051,692,534545,544,649,601
23403Net Tangible Assets001,347,291,255,9791,566,660,754,6471,582,773,316,5611,614,413,333,8411,682,942,140,895543,435,097,962
23215Stockholders Equity001,349,400,807,6181,568,770,306,2861,584,882,868,2001,616,522,885,4801,685,051,692,534545,544,649,601
23383Tangible Book Value001,347,291,255,9791,566,660,754,6471,582,773,316,5611,614,413,333,8411,682,942,140,895543,435,097,962
23374Total Capitalization002,295,462,253,7972,528,704,826,3552,474,595,002,1162,538,652,500,5282,632,366,772,2531,491,501,295,652
23312Land And Improvements003,227,732,7333,227,732,7333,227,732,7333,227,732,7333,227,732,7338,426,157,733
23469Other Equity Interest000008,688,508,00800
23393Ordinary Shares Number003,350,000,0003,350,000,0003,350,000,0003,350,000,0003,350,000,0003,350,000,000
23008Accumulated Depreciation00-48,029,635,230-48,104,716,585-47,645,350,676-46,682,445,116-44,440,104,679-41,941,276,707
23282Construction In Progress00000000
23030Cash And Cash Equivalents0053,883,586,61655,857,056,17060,117,945,66565,611,936,27069,746,746,87950,178,477,114
23262Gross Accounts Receivable0030,956,175,80336,401,366,88535,579,216,20434,408,008,03449,887,889,57638,553,060,259
23012Additional Paid In Capital00126,054,412,723126,054,412,723126,054,412,723126,054,412,723126,054,412,723126,054,412,723
23275Buildings And Improvements0017,142,070,23917,152,035,23917,152,035,23917,152,035,23917,152,035,23917,147,209,239
23126Long Term Equity Investment006,633,531,2896,652,772,4446,663,258,6026,682,851,5016,804,195,5176,892,921,295
23163Other Short Term Investments00000010,000,000,00010,000,000,000
23319Machinery Furniture Equipment0023,944,621,53923,818,077,53923,660,499,13923,592,949,13923,631,589,46023,559,161,260
23098Goodwill And Other Intangible Assets002,109,551,6392,109,551,6392,109,551,6392,109,551,6392,109,551,6392,109,551,639
23261Total Equity Gross Minority Interest001,357,960,207,3991,578,416,748,4951,594,547,102,7611,626,251,802,8251,694,950,913,099548,361,518,839
23067Non Current Deferred Taxes Liabilities0022,592,480,23926,959,487,90026,959,487,90026,959,487,90027,065,410,8120
23259Total Liabilities Net Minority Interest002,161,295,035,4842,169,529,959,1542,158,462,482,9422,117,499,934,2332,033,688,077,6811,905,692,754,656
23046Current Debt And Capital Lease Obligation0014,646,029,6955,090,602,18276,612,988,33546,288,793,41127,958,309,35736,092,943,815
23266Allowance For Doubtful Accounts Receivable00-10,206,943,632-10,497,391,398-10,497,391,398-10,497,391,398-6,040,400,927-13,458,050,759
23124Long Term Debt And Capital Lease Obligation00946,061,446,179959,934,520,069889,712,133,916922,129,615,048947,315,079,719945,956,646,051
23344Non Current Pension And Other Postretirement Benefit Plans008,402,601,65311,081,683,86710,832,662,04310,366,890,97710,525,944,30218,126,344,216

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0294,000,000294,000,00041,325,0000142,425,000
26185Free Cash Flow0-21,599,936,271-6,973,262,490-13,124,075,36713,259,182,834-40,052,878,155
26027Changes In Cash0-11,728,349,654-1,973,469,555-4,134,810,60919,568,269,765-14,229,823,705
26182Issuance Of Debt0752,500,000752,500,0001,202,793,4591,358,433,66810,502,078,018
26016End Cash Position053,883,586,61653,883,586,61665,611,936,27069,746,746,87950,178,477,114
26112Purchase Of P P E0-1,023,867,591-791,209,181-264,611,786-152,459,348-804,571,482
26183Repayment Of Debt0-5,600,000,000-1,500,000,000-8,057,774,076-8,134,634,458-6,020,798,152
26125Sale Of Investment00010,000,000,00000
26005Capital Expenditure0-1,023,867,591-791,209,181-264,611,786-152,459,348-804,571,482
26012Financing Cash Flow09,577,586,6174,705,792,9357,947,939,7586,517,857,31830,825,687,277
26013Investing Cash Flow0-729,867,591-497,209,181776,713,214-361,229,735-5,807,204,309
26015Beginning Cash Position065,611,936,27055,857,056,17069,746,746,87950,178,477,11464,408,300,819
26223Classesof Cash Payments0-126,413,871,527-44,363,076,617-175,745,033,128-146,306,685,955-93,115,002,385
26099Long Term Debt Issuance0752,500,000752,500,0001,202,793,4591,358,433,66810,502,078,018
26090Long Term Debt Payments0-5,600,000,000-1,500,000,000-8,057,774,076-8,134,634,458-6,020,798,152
26073Net Long Term Debt Issuance0-4,847,500,000-747,500,000-6,854,980,617-6,776,200,7904,481,279,866
26164Net Other Financing Charges014,425,086,6175,453,292,93514,802,920,37513,294,058,10826,344,407,411
26119Net P P E Purchase And Sale0-729,867,591-497,209,181-223,286,786-152,459,348-662,146,482
26072Net Issuance Payments Of Debt0-4,847,500,000-747,500,000-6,854,980,617-6,776,200,7904,481,279,866
26226Paymentson Behalfof Employees0000-60,914,382,470-61,918,575,513
26118Net Investment Purchase And Sale00010,000,000,00000
26301Purchase Of Investment Properties000-9,000,000,000-208,770,387-5,145,057,827
26300Net Investment Properties Purchase And Sale000-9,000,000,000-208,770,387-5,145,057,827
26228Other Cash Paymentsfrom Operating Activities000-11,810,472,633-1,154,180,2720
26222Other Cash Receiptsfrom Operating Activities0655,102,713365,900,6920031,908,101,072
26220Cash Flowsfromusedin Operating Activities Direct0-20,576,068,680-6,182,053,309-12,859,463,58113,411,642,182-39,248,306,673
26221Classesof Cash Receiptsfrom Operating Activities0116,631,094,21241,643,629,994191,103,773,211177,646,904,28794,530,333,115

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-06-302022-12-312021-12-312020-12-31
26127Sale Of P P E0294,000,000294,000,000041,325,0000142,425,000
26185Free Cash Flow0-21,599,936,271-6,973,262,490-9,343,977,592-13,124,075,36713,259,182,834-40,052,878,155
26027Changes In Cash0-11,728,349,654-1,973,469,555-5,493,990,605-4,134,810,60919,568,269,765-14,229,823,705
26182Issuance Of Debt0752,500,000752,500,00001,202,793,4591,358,433,66810,502,078,018
26016End Cash Position053,883,586,61653,883,586,61660,117,945,66565,611,936,27069,746,746,87950,178,477,114
26112Purchase Of P P E0-1,023,867,591-791,209,181-75,080,009-264,611,786-152,459,348-804,571,482
26183Repayment Of Debt0-5,600,000,000-1,500,000,000-3,000,000,000-8,057,774,076-8,134,634,458-6,020,798,152
26125Sale Of Investment000010,000,000,00000
26005Capital Expenditure0-1,023,867,591-791,209,181-75,080,009-264,611,786-152,459,348-804,571,482
26012Financing Cash Flow09,577,586,6174,705,792,9353,849,986,9877,947,939,7586,517,857,31830,825,687,277
26013Investing Cash Flow0-729,867,591-497,209,181-75,080,009776,713,214-361,229,735-5,807,204,309
26015Beginning Cash Position065,611,936,27055,857,056,17065,611,936,27069,746,746,87950,178,477,11464,408,300,819
26223Classesof Cash Payments0-126,413,871,527-44,363,076,617-53,353,927,472-175,745,033,128-146,306,685,955-93,115,002,385
26099Long Term Debt Issuance0752,500,000752,500,00001,202,793,4591,358,433,66810,502,078,018
26090Long Term Debt Payments0-5,600,000,000-1,500,000,000-3,000,000,000-8,057,774,076-8,134,634,458-6,020,798,152
26073Net Long Term Debt Issuance0-4,847,500,000-747,500,000-3,000,000,000-6,854,980,617-6,776,200,7904,481,279,866
26164Net Other Financing Charges014,425,086,6175,453,292,9356,849,986,98714,802,920,37513,294,058,10826,344,407,411
26119Net P P E Purchase And Sale0-729,867,591-497,209,181-75,080,009-223,286,786-152,459,348-662,146,482
26072Net Issuance Payments Of Debt0-4,847,500,000-747,500,000-3,000,000,000-6,854,980,617-6,776,200,7904,481,279,866
26226Paymentson Behalfof Employees000-31,043,685,2370-60,914,382,470-61,918,575,513
26118Net Investment Purchase And Sale000010,000,000,00000
26301Purchase Of Investment Properties0000-9,000,000,000-208,770,387-5,145,057,827
26300Net Investment Properties Purchase And Sale0000-9,000,000,000-208,770,387-5,145,057,827
26228Other Cash Paymentsfrom Operating Activities0000-11,810,472,633-1,154,180,2720
26222Other Cash Receiptsfrom Operating Activities0655,102,713365,900,69265,649,8310031,908,101,072
26220Cash Flowsfromusedin Operating Activities Direct0-20,576,068,680-6,182,053,309-9,268,897,583-12,859,463,58113,411,642,182-39,248,306,673
26221Classesof Cash Receiptsfrom Operating Activities0116,631,094,21241,643,629,99448,883,823,660191,103,773,211177,646,904,28794,530,333,115

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
EMDEPT Megapolitan Developments Tbk2024-04-15At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30041,637418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-04-12At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30041,874425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-04-11At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30042,087425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-04-10At close: 04:00PM WIB121121118125113.00 - 125.00113125101.00 - 206.001012068,30045,560425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-04-05At close: 04:00PM WIB121121125125113.00 - 125.00113125101.00 - 206.001012068,300207,405425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-04-04At close: 03:45PM WIB121122116121114.00 - 122.00114122101.00 - 206.0010120639,900219,884411,836,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-04-03At close: 04:00PM WIB126124121120121.00 - 128.00121128101.00 - 206.0010120613,900219,677411,836,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-04-02At close: 03:16PM WIB128126125126126.00 - 126.00126126101.00 - 206.00101206300219,677428,854,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-04-01At close: 03:09PM WIB125125124128125.00 - 128.00125128101.00 - 206.00101206318,900214,279435,661,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-29At close: 04:02PM WIB1270124125125.00 - 127.00125127101.00 - 206.001012067,600214,279425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-28At close: 04:02PM WIB1270124125125.00 - 127.00125127101.00 - 206.001012067,600214,506418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-27At close: 02:57PM WIB12712700126.00 - 127.00126127101.00 - 206.001012065,100212,853425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-26At close: 04:12PM WIB12612700126.00 - 128.00126128101.00 - 206.0010120622,900212,856425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-25At close: 04:12PM WIB12412500124.00 - 129.00124129101.00 - 206.0010120693,100216,591422,100,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-22At close: 04:00PM WIB125127123126124.00 - 128.00124128101.00 - 206.0010120638,500219,771415,400,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-21At close: 04:13PM WIB1250000.0000 - 0.00000000214,337000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-14As of 01:53PM WIB. Market open.127128126129125.00 - 132.00125132101.00 - 206.0010120644,400215,828432,150,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-13At close: 11:10AM WIB129130127130127.00 - 130.00127130101.00 - 206.001012066,000215,762425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-11At close: 04:10PM WIB131127128130123.00 - 130.00123130101.00 - 206.001012068,000208,481432,150,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-08At close: 04:10PM WIB131127128130123.00 - 130.00123130101.00 - 206.001012068,000208,396432,150,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-05At close: 04:04PM WIB130129128130128.00 - 133.00128133101.00 - 206.0010120689,100205,667432,150,000,00000-17N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-04At close: 04:00PM WIB135135125133130.00 - 135.00130135101.00 - 206.001012069,300205,518435,500,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-03-01At close: 04:00PM WIB129130130135128.00 - 143.00128143101.00 - 206.00101206268,700200,984452,250,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-02-28At close: 02:49PM WIB128127126128126.00 - 129.00126129101.00 - 206.001012063,700197,700425,450,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-02-27At close: 04:10PM WIB125130127129128.00 - 130.00128130101.00 - 206.00101206160,200195,118428,800,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-02-26At close: 11:44AM WIB129129125128125.00 - 129.00125129101.00 - 206.0010120615,700194,962418,750,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk2024-02-23At close: 10:05AM WIB129130126129128.00 - 130.00128130101.00 - 206.001012068,200196,194432,150,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk (EMDE.JK)2024-02-22At close: 11:16AM WIB128130125128128.00 - 130.00128130101.00 - 206.0010120620,000195,881432,150,000,00000-18N/AN/A (N/A)00Jun 30, 20170
EMDEPT Megapolitan Developments Tbk (EMDE.JK)2024-02-21At close: 01:51PM WIB130130128130128.00 - 130.00128130101.00 - 206.0010120612,800195,772428,800,000,00000-18N/AN/A (N/A)00Jun 30, 20170

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
EMDEPT Megapolitan Developments Tbk2024-04-15418,750,000,0001,330,000,000,000000309-600020610112712542763,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2023Dec 31, 2023-175940-18154,590,000,00046-13014,150,000,000-270,390,000,000-18053,880,000,00016960,710,000,000711403-20,580,000,00010,540,000,000
EMDEPT Megapolitan Developments Tbk2024-04-12418,750,000,0001,330,000,000,000000309-600020610112812542563,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-04-11418,750,000,0001,330,000,000,00000030822500020610112812546563,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-04-10418,750,000,0001,330,000,000,00000030822500020610112812546563,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-04-05405,350,000,0001,310,000,000,0000003082230002060128125220823,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-04-04422,100,000,0001,330,000,000,0000003082260002060128125220863,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-04-03422,100,000,0001,330,000,000,0000003082260002060128125220863,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-04-02428,800,000,0001,340,000,000,0000003082270002060128125214563,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-04-01418,750,000,0001,330,000,000,0000003082250002060128125214563,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-29418,750,000,0001,330,000,000,000000308225000206101128125215613,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-28425,450,000,0001,330,000,000,0000003082260002060128125213503,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-27415,400,000,0001,320,000,000,0000003082250002060129125213503,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-26415,400,000,0001,320,000,000,0000003082250002060129125217513,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-25415,400,000,0001,320,000,000,000000308225000206101129125217513,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-22418,750,000,0001,330,000,000,0000003082250002060129125214333,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-21418,750,000,0001,330,000,000,000000308225000206101129125214333,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-14425,450,000,0001,330,000,000,0000003082260002060128124216653,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-13432,150,000,0001,340,000,000,0000003082270002060128124212653,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-11432,150,000,0001,340,000,000,000000308227000206101128124205653,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-08438,850,000,0001,350,000,000,000000308229000206101128124208653,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-05452,250,000,0001,360,000,000,0000003082310002060127124206513,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-17055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-04452,250,000,0001,360,000,000,000000308231000206101127124206513,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-03-01432,150,000,0001,340,000,000,0000003082270002060127124198293,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-02-28428,800,000,0001,340,000,000,0000003082270002060126123195153,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-02-27418,750,000,0001,330,000,000,0000003082250002060126123195143,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk2024-02-26432,150,000,0001,340,000,000,000000308227011282060126123195143,350,000,0003,460,000,000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk (EMDE.JK)2024-02-23432,150,000,0001,340,000,000,0000003082270002060126123196213,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk (EMDE.JK)2024-02-22428,800,000,0001,340,000,000,000000308227000206101126123196213,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000
EMDEPT Megapolitan Developments Tbk (EMDE.JK)2024-02-21435,500,000,0001,340,000,000,000000308228000206101125123196203,350,000,0000850,000,000791500000000000N/AJun 30, 2017N/AN/ADec 31, 2022Sep 30, 2023-37-360-4163,280,000,0004926027,830,000,000-60,120,000,000-18055,860,000,00017965,030,000,000611468-25,090,000,0008,810,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:451291291291290
2024-03-0515:33:00129129129129100
2024-03-0515:32:0000000
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:33:451291291291290
2024-03-0515:32:00129129129129100
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:33:451291291291290
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:19:341281281281280
2024-03-0514:15:0012912912812816,200
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0013013013013030,000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:33:451291291291290
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:19:341281281281280
2024-03-0514:15:0012912912812816,200
2024-03-0514:00:0000000
2024-03-0513:45:0013013013013030,000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:34:201301301301300
2024-03-0511:30:0013013013013010,000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:41:081331331331330
2024-03-0510:30:0013313313313322,300
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:52:141331331331330
2024-03-0509:45:00132133132133500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:33:451291291291290
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:19:341281281281280
2024-03-0514:00:0012912912812816,200
2024-03-0513:30:0013013013013030,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:34:201301301301300
2024-03-0511:30:0013013013013010,000
2024-03-0511:00:0000000
2024-03-0510:41:081331331331330
2024-03-0510:30:0013313313313322,300
2024-03-0510:00:0000000
2024-03-0509:52:141331331331330
2024-03-0509:30:00132133132133500
2024-03-0509:00:001291291291290
2024-03-0415:30:0000000
2024-03-0415:03:041331331331330
2024-03-0415:00:00133133133133100
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:33:451291291291290
2024-03-0515:00:0000000
2024-03-0514:19:341281281281280
2024-03-0514:00:0012912912812816,200
2024-03-0513:00:0013013013013030,000
2024-03-0512:00:0000000
2024-03-0511:34:201301301301300
2024-03-0511:00:0013013013013010,000
2024-03-0510:41:081331331331330
2024-03-0510:00:0013313313313322,300
2024-03-0509:52:141331331331330
2024-03-0509:00:001291331291330
2024-03-0415:03:041331331331330
2024-03-0415:00:00133133133133100
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:40:321341341341340
2024-03-0410:00:00134134134134100
2024-03-0409:39:481341341341340
2024-03-0409:04:341351351351350
2024-03-0409:00:001351351311340
2024-03-0116:00:001351351351350
2024-03-0115:00:00130130130130300
2024-03-0114:36:071361361361360
2024-03-0114:00:00136136136136100
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:25:471301301301300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:35:54939393930
2024-05-0813:30:00939393932,900
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:12:10939393930
2024-05-0715:00:0093939393800
2024-05-0714:51:13939393930
2024-05-0713:30:0093939393300
2024-05-0712:00:0000000
2024-05-0711:53:08939393930
2024-05-0710:30:009393939329,800
2024-05-0709:01:02939393930
2024-05-0709:00:00939393930
2024-05-0615:00:009393939311,900
2024-05-0614:52:28939393930
2024-05-0614:06:26939393930
2024-05-0613:43:42939393930
2024-05-0613:30:009393939327,700
2024-05-0612:00:0000000
2024-05-0611:52:40999999990
2024-05-0610:30:00999999994,100
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:41999999990
2024-05-0309:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00939393933,900
2024-05-0709:00:009393939332,100
2024-05-0609:00:009999939344,600
2024-05-0309:00:00999999991,300
2024-05-0209:00:00999993992,300
2024-04-3009:00:009599959912,600
2024-04-2909:00:0094100949568,100
2024-04-2609:00:00100100949427,300
2024-04-2509:00:0010011697971,200
2024-04-2409:00:001001001001000
2024-04-2309:00:001051051001009,900
2024-04-2209:00:0010810810610619,200
2024-04-1909:00:001111111091092,400
2024-04-1809:00:00110110110110300
2024-04-1709:00:0011711710911090,900
2024-04-1609:00:0011811811311318,000
2024-04-0509:00:001211251131258,300
2024-04-0409:00:0012212211412139,900
2024-04-0309:00:0012412812112113,900
2024-04-0209:00:00126126126126300
2024-04-0109:00:00125128125128318,900
2024-03-2809:00:001261271251257,600
2024-03-2709:00:001271271261275,100
2024-03-2609:00:0012812812612722,900
2024-03-2509:00:0012912912412693,100
2024-03-2209:00:0012712812412438,500
2024-03-2109:00:00128128125125312,700
2024-03-2009:00:001281281251254,800
2024-03-1909:00:0012312812312752,900
2024-03-1809:00:001291291271272,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009393939332,100
2024-05-0609:00:009999939344,600
2024-05-0309:00:00999999991,300
2024-05-0209:00:00999993992,300
2024-04-3009:00:009599959912,600
2024-04-2909:00:0094100949568,100
2024-04-2609:00:00100100949427,300
2024-04-2509:00:0010011697971,200
2024-04-2409:00:001001001001000
2024-04-2309:00:001051051001009,900
2024-04-2209:00:0010810810610619,200
2024-04-1909:00:001111111091092,400
2024-04-1809:00:00110110110110300
2024-04-1709:00:0011711710911090,900
2024-04-1609:00:0011811811311318,000
2024-04-0509:00:001211251131258,300
2024-04-0409:00:0012212211412139,900
2024-04-0309:00:0012412812112113,900
2024-04-0209:00:00126126126126300
2024-04-0109:00:00125128125128318,900
2024-03-2809:00:001261271251257,600
2024-03-2709:00:001271271261275,100
2024-03-2609:00:0012812812612722,900
2024-03-2509:00:0012912912412693,100
2024-03-2209:00:0012712812412438,500
2024-03-2109:00:00128128125125312,700
2024-03-2009:00:001281281251254,800
2024-03-1909:00:0012312812312752,900
2024-03-1809:00:001291291271272,500
2024-03-1509:00:0013013012812822,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009999939344,600
2024-04-2800:00:0094100939984,300
2024-04-2100:00:00108116949457,600
2024-04-1400:00:00118118109109111,600
2024-04-0700:00:001251251251250
2024-03-3100:00:00125128113125381,300
2024-03-2400:00:00129129124125128,700
2024-03-1700:00:00129129123124411,400
2024-03-1000:00:0013013212512885,200
2024-03-0300:00:00135135123129192,900
2024-02-2500:00:00129143125135453,900
2024-02-1800:00:0012913012612953,100
2024-02-1100:00:0012913012613083,500
2024-02-0400:00:0012713012112698,500
2024-01-2800:00:0012813011712787,100
2024-01-2100:00:00127131122130102,000
2024-01-1400:00:00125131123130183,600
2024-01-0700:00:001572061231309,776,600
2023-12-3100:00:00117156115156771,700
2023-12-2400:00:0012212211711746,200
2023-12-1700:00:00111132111122212,700
2023-12-1000:00:0011212210111333,200
2023-12-0300:00:0012112310512123,700
2023-11-2600:00:0012112511112130,900
2023-11-1900:00:00124126120124105,400
2023-11-1200:00:0012312611712488,500
2023-11-0500:00:00126130123123166,200
2023-10-2900:00:00134139125127106,200
2023-10-2200:00:00132164127134344,500
2023-10-1500:00:0014215012913214,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00999993992,300
2024-03-3100:00:001251289499631,200
2024-02-2900:00:001301431231251,086,900
2024-01-3100:00:00126130121129429,900
2023-12-3100:00:0011720611512610,911,400
2023-11-3000:00:00121132101117317,800
2023-10-3100:00:00126139111123463,200
2023-09-3000:00:001152041151264,437,900
2023-08-3100:00:00122122111118569,200
2023-07-3100:00:00117123103122302,300
2023-06-3000:00:00117124110123364,800
2023-05-3100:00:00111125109124842,200
2023-04-3000:00:001231231091111,301,900
2023-03-3100:00:001231231171211,100
2023-02-2800:00:001211241211249,600
2023-01-3100:00:00116116116116800
2022-12-3100:00:00125125114117209,200
2022-11-3000:00:00131133120122876,000
2022-10-3100:00:001401421251311,315,500
2022-09-3000:00:00138143133140506,600
2022-08-3100:00:001511551341411,896,600
2022-07-3100:00:00151154147151729,100
2022-06-3000:00:00148152144151243,700
2022-05-3100:00:00154155147151506,000
2022-04-3000:00:00155157145154213,700
2022-03-3100:00:00158160147155950,600
2022-02-2800:00:00159160145158536,000
2022-01-3100:00:00160200151159689,100
2021-12-3100:00:00166166150160541,000
2021-11-3000:00:00185185160166619,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00999993992,300
2024-03-3100:00:001251289495618,600
2024-02-2900:00:001301431231251,086,900
2024-01-3100:00:0012614394992,148,000
2023-12-3100:00:0011720611512512,428,200
2023-11-3000:00:0012120610112911,659,100
2023-10-3100:00:0012620610112611,692,400
2023-09-3000:00:001152041011175,218,900
2023-08-3100:00:001222041111235,470,300
2023-07-3100:00:001172041031265,309,400
2023-06-3000:00:001171241031181,236,300
2023-05-3100:00:001111251031221,509,300
2023-04-3000:00:001231251091232,508,900
2023-03-3100:00:001211251091242,144,900
2023-02-2800:00:001211251091111,574,000
2023-01-3100:00:00116132114121562,500
2022-10-3100:00:001401421141172,400,700
2022-07-3100:00:001511551331403,132,300
2022-04-3000:00:00155157144151963,400
2022-01-3100:00:001602001451552,175,700
2021-10-3100:00:001831971501602,371,100
2021-07-3100:00:00200200168196707,300
2021-04-3000:00:00189202180200316,600
2021-01-3100:00:00180195179194887,800



Dividends Amount

DateTimeAmount
2017-06-3009:00:002
2017-06-2209:00:002
2016-07-1109:00:002
2015-07-0209:00:001

Dividends Yields

YearDistributionTotal AmountYields
2017242.06 %
2016121.03 %
2015110.52 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters