Informasi Saham EKAD PT Ekadharma International Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SCMA	PT Surya Citra Media Tbk
ELTY	PT Bakrieland Development Tbk
VIVA	PT Visi Media Asia Tbk
JAWA	PT Jaya Agra Wattie Tbk
EMTK	PT Elang Mahkota Teknologi Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
AMRT	PT Sumber Alfaria Trijaya Tbk
ANTM	PT Aneka Tambang Tbk
KLBF	PT Kalbe Farma Tbk.

EKAD - PT Ekadharma International Tbk

Sector : Basic Materials Industry : Specialty Chemicals

PT Ekadharma International Tbk, together with its subsidiaries, manufactures and sells self adhesive tapes and related materials in Indonesia and Malaysia. The company offers aluminum foil and anti-slip tape; cling wrap, double foam, cloth, and double side tape; epoxy glue, kraft, masking, metalizing tape, OPP, OPP printing, PVC electrical insulation, and stationary tapes; stretch films; and water glue, white glue, super glue, and glue stick under the DAIMARU, SUPERFIX, and EKATAPE brands. It also provides adjustable carton sealer with fold flap closer; top drive, side drive, and random semi-automatic carton sealers; and semi-automatic stretch wrappers under the BESTPACK brand. The company was formerly known as PT Ekadharma Widya Grafika and changed its name to PT Ekadharma International Tbk in 2006. The company was founded in 1981 and is headquartered in Tangerang, Indonesia. PT Ekadharma International Tbk is a subsidiary of PT Ekadharma Inti Perkasa.

Stock Code	Company Name
FPNI	PT Lotte Chemical Titan Tbk
ADMG	PT. Polychem Indonesia Tbk
KKES	PT Kusuma Kemindo Sentosa Tbk
TPIA	PT. Chandra Asri Petrochemical Tbk
INCF	PT Indo Komoditi Korpora Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
EKAD	PT Ekadharma International Tbk (EKAD.JK)	2024-02-19	40,002	Enterprise Value	1	796,603,500,000	0	0	0	0	0	0
EKAD	PT Ekadharma International Tbk (EKAD.JK)	2024-02-19	40,001	Market Cap	2	796,603,500,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
EKAD	PT Ekadharma International Tbk	2024-04-15	At close: 03:29PM WIB	246	244	244	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	192,800	212,645	852,504,000,000	2	146	N/A	9.00 (3.69%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-04-12	At close: 03:29PM WIB	246	244	244	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	192,800	213,324	859,436,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-04-11	At close: 03:29PM WIB	246	244	244	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	192,800	210,756	859,436,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-04-10	At close: 03:29PM WIB	246	244	244	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	192,800	207,980	859,436,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-04-05	At close: 03:29PM WIB	246	244	244	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	192,800	209,917	859,436,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-04-04	At close: 04:00PM WIB	244	246	246	246	244.00 - 246.00	244	246	240.00 - 294.00	240	294	74,100	211,400	866,481,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-04-03	At close: 04:00PM WIB	242	244	244	244	240.00 - 246.00	240	246	240.00 - 294.00	240	294	228,800	209,065	859,436,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-04-02	At close: 03:41PM WIB	244	244	242	244	242.00 - 246.00	242	246	240.00 - 294.00	240	294	142,500	208,100	852,392,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-04-01	At close: 04:01PM WIB	246	246	242	244	242.00 - 246.00	242	246	240.00 - 294.00	240	294	201,600	209,708	859,436,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-29	At close: 04:01PM WIB	248	248	246	248	246.00 - 250.00	246	250	240.00 - 294.00	240	294	130,600	209,708	866,481,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-28	At close: 04:01PM WIB	248	248	246	248	246.00 - 250.00	246	250	240.00 - 294.00	240	294	130,600	217,748	859,492,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-27	At close: 02:54PM WIB	248	248	0	0	246.00 - 250.00	246	250	240.00 - 294.00	240	294	51,900	197,558	866,480,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-26	At close: 04:00PM WIB	248	248	0	0	246.00 - 250.00	246	250	240.00 - 294.00	240	294	633,300	203,206	866,480,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-25	At close: 03:44PM WIB	248	248	0	0	248.00 - 252.00	248	252	240.00 - 294.00	240	294	619,600	206,771	866,480,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-22	At close: 04:14PM WIB	248	248	246	248	246.00 - 248.00	246	248	240.00 - 294.00	240	294	40,100	209,748	866,480,000,000	2	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-21	At close: 03:34PM WIB	246	0	0	0	0.0000 - 0.0000	0	0		0		0	210,432	0	0	146	N/A	9.00 (3.63%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-14	As of 01:41PM WIB. Market open.	250	252	248	250	248.00 - 252.00	248	252	240.00 - 294.00	240	294	36,600	206,158	866,480,000,000	2	146	N/A	9.00 (3.60%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-13	At close: 04:00PM WIB	252	252	248	250	248.00 - 252.00	248	252	240.00 - 294.00	240	294	250,800	204,166	873,468,000,000	2	146	N/A	9.00 (3.57%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-11	At close: 04:13PM WIB	252	252	250	252	250.00 - 252.00	250	252	240.00 - 294.00	240	294	406,400	198,929	880,455,000,000	2	146	N/A	9.00 (3.57%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-08	At close: 04:13PM WIB	252	252	250	252	250.00 - 252.00	250	252	240.00 - 294.00	240	294	406,400	196,486	880,455,000,000	2	146	N/A	9.00 (3.57%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-05	At close: 04:00PM WIB	254	252	250	252	250.00 - 256.00	250	256	240.00 - 294.00	240	294	333,800	195,989	880,455,000,000	2	146	N/A	9.00 (3.54%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-04	At close: 03:37PM WIB	254	254	252	254	252.00 - 258.00	252	258	240.00 - 294.00	240	294	172,600	195,118	887,443,000,000	2	146	N/A	9.00 (3.54%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-03-01	At close: 03:45PM WIB	254	254	252	254	252.00 - 254.00	252	254	240.00 - 294.00	240	294	39,800	196,336	887,443,000,000	2	146	N/A	9.00 (3.54%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-02-28	At close: 03:35PM WIB	254	252	250	254	250.00 - 254.00	250	254	240.00 - 294.00	240	294	43,400	193,388	880,455,000,000	2	146	N/A	9.00 (3.54%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-02-27	At close: 03:39PM WIB	252	250	252	256	248.00 - 256.00	248	256	240.00 - 294.00	240	294	135,900	194,722	887,443,000,000	2	146	N/A	9.00 (3.57%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-02-26	At close: 03:45PM WIB	250	252	250	252	248.00 - 252.00	248	252	240.00 - 294.00	240	294	69,200	194,703	880,455,000,000	2	146	N/A	9.00 (3.60%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk	2024-02-23	At close: 03:46PM WIB	252	252	250	252	250.00 - 254.00	250	254	240.00 - 294.00	240	294	100,600	194,361	873,468,000,000	2	146	N/A	9.00 (3.57%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk (EKAD.JK)	2024-02-22	At close: 04:01PM WIB	254	254	250	254	250.00 - 254.00	250	254	240.00 - 294.00	240	294	95,000	193,245	880,455,000,000	2	146	N/A	9.00 (3.54%)	9	4	Jun 22, 2023
EKAD	PT Ekadharma International Tbk (EKAD.JK)	2024-02-21	At close: 04:00PM WIB	254	254	252	254	250.00 - 256.00	250	256	240.00 - 294.00	240	294	145,500	192,722	887,443,000,000	2	146	N/A	9.00 (3.54%)	9	4	Jun 22, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
EKAD	PT Ekadharma International Tbk	2024-04-15	852,510,000,000	852,510,000,000	0	0	294	240	249	253	213	168	3,490,000,000	0	635,500,000	82	9	4	0	0	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2023	Dec 31, 2023	14	10	4	7	518,360,000,000	148	-12	83,980,000,000	71,940,000,000	146	46	440,330,000,000	126	21,650,000,000	2	14	319	92,500,000,000	43,410,000,000
EKAD	PT Ekadharma International Tbk	2024-04-12	852,510,000,000	852,510,000,000	0	0	294	240	250	253	211	146	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-04-11	852,510,000,000	852,510,000,000	0	0	294	240	250	253	208	146	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-04-10	852,510,000,000	852,510,000,000	0	0	294	240	250	253	208	146	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-04-05	852,510,000,000	852,510,000,000	0	0	294	0	250	254	211	222	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-04-04	845,520,000,000	845,520,000,000	0	0	294	0	250	254	209	209	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-04-03	845,520,000,000	845,520,000,000	0	0	294	0	250	254	208	199	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-04-02	852,510,000,000	852,510,000,000	0	0	294	0	250	254	210	206	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-04-01	859,490,000,000	859,490,000,000	0	0	294	0	250	254	210	206	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-29	859,490,000,000	859,490,000,000	0	0	294	240	250	254	218	213	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-28	866,480,000,000	866,480,000,000	0	0	294	0	250	254	198	108	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-27	866,480,000,000	866,480,000,000	0	0	294	0	250	254	203	148	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-26	866,480,000,000	866,480,000,000	0	0	294	0	250	254	207	150	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-25	866,480,000,000	866,480,000,000	0	0	294	240	250	254	207	150	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-22	866,480,000,000	866,480,000,000	0	0	294	0	250	255	210	181	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-21	859,490,000,000	859,490,000,000	0	0	294	240	250	255	210	181	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-14	873,470,000,000	873,470,000,000	0	0	294	0	250	255	204	139	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-13	880,460,000,000	880,460,000,000	0	0	294	0	250	255	202	139	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-11	880,460,000,000	880,460,000,000	0	0	294	240	250	255	200	139	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-08	880,460,000,000	880,460,000,000	0	0	294	240	250	255	196	108	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-05	887,440,000,000	887,440,000,000	0	0	294	0	250	256	195	88	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-04	887,440,000,000	887,440,000,000	0	0	294	240	250	256	195	88	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-03-01	887,440,000,000	887,440,000,000	0	0	294	0	249	256	194	90	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-02-28	887,440,000,000	887,440,000,000	0	0	294	0	249	256	195	132	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-02-27	880,460,000,000	880,460,000,000	0	0	294	0	249	256	195	151	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk	2024-02-26	873,470,000,000	873,470,000,000	-10	28	294	0	249	256	195	151	3,490,000,000	3,520,000,000	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:1	Aug 22, 2022	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk (EKAD.JK)	2024-02-23	880,460,000,000	880,460,000,000	0	0	294	0	249	256	193	219	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk (EKAD.JK)	2024-02-22	887,440,000,000	887,440,000,000	0	0	294	240	249	256	193	219	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000
EKAD	PT Ekadharma International Tbk (EKAD.JK)	2024-02-21	887,440,000,000	887,440,000,000	0	0	294	240	248	256	193	281	3,490,000,000	0	636,830,000	82	9	4	9	4	2	N/A	Jun 22, 2023	5:4	Jun 20, 2011	Dec 31, 2022	Sep 30, 2023	12	18	4	6	536,450,000,000	154	-16	91,630,000,000	66,830,000,000	146	7	297,800,000,000	85	25,180,000,000	2	12	313	75,200,000,000	62,710,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	228	228	228	228	100
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:56	226	226	226	226	0
2024-05-08	15:40:00	226	226	226	226	1,000
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	228	228	228	228	100
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:56	226	226	226	226	0
2024-05-08	15:40:00	226	226	226	226	1,000
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	226	226	226	226	2,500
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	228	228	228	228	100
2024-05-08	15:40:56	226	226	226	226	0
2024-05-08	15:40:00	226	226	226	226	1,000
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	226	226	226	226	2,500
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:48:50	226	226	226	226	0
2024-05-08	14:45:00	226	226	226	226	100
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	228	228	228	228	1,000
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	228	228	228	228	1,000
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:45:00	228	228	228	228	100
2024-05-08	15:40:56	226	226	226	226	0
2024-05-08	15:30:00	226	226	226	226	1,000
2024-05-08	15:15:00	226	226	226	226	2,500
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:48:50	226	226	226	226	0
2024-05-08	14:45:00	226	226	226	226	100
2024-05-08	14:30:00	228	228	228	228	1,000
2024-05-08	14:15:00	228	228	228	228	1,000
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:02	228	228	228	228	0
2024-05-08	13:30:00	226	228	226	228	400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:42:17	228	228	228	228	0
2024-05-08	11:30:00	226	228	226	228	4,400
2024-05-08	11:15:00	228	228	228	228	100
2024-05-08	11:09:40	228	228	228	228	0
2024-05-08	11:00:00	228	228	228	228	1,000
2024-05-08	10:45:00	228	228	228	228	7,300
2024-05-08	10:41:21	226	226	226	226	0
2024-05-08	10:30:00	226	226	226	226	230,300
2024-05-08	10:15:00	226	226	226	226	5,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:40:56	226	226	226	226	0
2024-05-08	15:30:00	226	228	226	228	1,100
2024-05-08	15:00:00	226	226	226	226	2,500
2024-05-08	14:48:50	226	226	226	226	0
2024-05-08	14:30:00	228	228	226	226	1,100
2024-05-08	14:00:00	228	228	228	228	1,000
2024-05-08	13:30:02	228	228	228	228	0
2024-05-08	13:30:00	226	228	226	228	400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:17	228	228	228	228	0
2024-05-08	11:30:00	226	228	226	228	4,400
2024-05-08	11:09:40	228	228	228	228	0
2024-05-08	11:00:00	228	228	228	228	1,100
2024-05-08	10:41:21	226	226	226	226	0
2024-05-08	10:30:00	226	228	226	228	237,600
2024-05-08	10:00:00	226	226	226	226	5,000
2024-05-08	09:58:19	226	226	226	226	0
2024-05-08	09:30:00	226	226	226	226	3,800
2024-05-08	09:11:58	228	228	228	228	0
2024-05-08	09:00:00	228	228	226	226	9,700
2024-05-07	15:30:00	226	226	226	226	9,000
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:03	228	228	228	228	0
2024-05-07	14:30:00	226	228	226	228	101,000
2024-05-07	14:00:00	226	226	226	226	100
2024-05-07	13:56:03	228	228	228	228	0
2024-05-07	13:30:00	228	228	226	228	9,200

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:40:56	226	226	226	226	0
2024-05-08	15:00:00	226	228	226	228	3,600
2024-05-08	14:48:50	226	226	226	226	0
2024-05-08	14:00:00	228	228	226	226	2,100
2024-05-08	13:30:02	228	228	228	228	0
2024-05-08	13:00:00	226	228	226	228	400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:17	228	228	228	228	0
2024-05-08	11:09:40	228	228	228	228	0
2024-05-08	11:00:00	228	228	226	228	5,500
2024-05-08	10:41:21	226	226	226	226	0
2024-05-08	10:00:00	226	228	226	228	242,600
2024-05-08	09:58:19	226	226	226	226	0
2024-05-08	09:11:58	228	228	228	228	0
2024-05-08	09:00:00	228	228	226	226	0
2024-05-07	15:00:00	226	226	226	226	9,000
2024-05-07	14:55:03	228	228	228	228	0
2024-05-07	14:00:00	226	228	226	228	101,100
2024-05-07	13:56:03	228	228	228	228	0
2024-05-07	13:00:00	228	228	226	228	9,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	228	228	228	228	0
2024-05-07	11:17:49	228	228	228	228	0
2024-05-07	11:00:00	228	228	226	228	1,500
2024-05-07	10:33:14	228	228	228	228	0
2024-05-07	10:00:00	226	228	226	228	1,700
2024-05-07	09:53:48	228	228	228	228	0
2024-05-07	09:12:57	226	226	226	226	0
2024-05-07	09:00:00	228	236	224	228	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	228	228	228	228	0
2024-05-08	15:40:56	226	226	226	226	0
2024-05-08	15:00:00	226	228	226	228	270,100
2024-05-08	14:48:50	226	226	226	226	0
2024-05-08	13:30:02	228	228	228	228	0
2024-05-08	13:30:00	226	228	226	226	2,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:42:17	228	228	228	228	0
2024-05-08	11:09:40	228	228	228	228	0
2024-05-08	10:41:21	226	226	226	226	0
2024-05-08	10:30:00	226	228	226	228	243,100
2024-05-08	09:58:19	226	226	226	226	0
2024-05-08	09:11:58	228	228	228	228	0
2024-05-08	09:00:00	228	228	226	226	18,500
2024-05-07	15:00:00	226	226	226	226	9,000
2024-05-07	14:55:03	228	228	228	228	0
2024-05-07	13:56:03	228	228	228	228	0
2024-05-07	13:30:00	228	228	226	228	110,300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:53	228	228	228	228	0
2024-05-07	11:17:49	228	228	228	228	0
2024-05-07	10:33:14	228	228	228	228	0
2024-05-07	10:30:00	228	228	226	228	2,200
2024-05-07	09:53:48	228	228	228	228	0
2024-05-07	09:12:57	226	226	226	226	0
2024-05-07	09:00:00	228	236	224	226	69,400
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:19:42	226	226	226	226	0
2024-05-06	15:00:00	226	228	226	228	69,100
2024-05-06	14:38:15	228	228	228	228	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	228	228	226	228	266,500
2024-05-07	09:00:00	228	236	224	226	203,500
2024-05-06	09:00:00	228	228	224	228	470,400
2024-05-03	09:00:00	232	232	224	228	462,800
2024-05-02	09:00:00	234	234	232	232	116,800
2024-04-30	09:00:00	230	234	230	234	184,800
2024-04-29	09:00:00	236	236	228	230	286,200
2024-04-26	09:00:00	236	240	230	234	180,900
2024-04-25	09:00:00	236	240	232	238	181,600
2024-04-24	09:00:00	234	240	230	230	374,100
2024-04-23	09:00:00	242	242	232	240	471,500
2024-04-22	09:00:00	242	244	240	242	121,600
2024-04-19	09:00:00	242	244	240	242	94,000
2024-04-18	09:00:00	244	244	240	242	67,500
2024-04-17	09:00:00	242	244	242	244	81,800
2024-04-16	09:00:00	244	244	240	242	373,200
2024-04-05	09:00:00	244	246	244	244	192,800
2024-04-04	09:00:00	246	246	244	246	74,100
2024-04-03	09:00:00	244	246	240	244	228,800
2024-04-02	09:00:00	244	246	242	242	142,500
2024-04-01	09:00:00	246	246	242	244	201,600
2024-03-28	09:00:00	248	250	246	246	130,600
2024-03-27	09:00:00	248	250	246	248	51,900
2024-03-26	09:00:00	250	250	246	248	633,300
2024-03-25	09:00:00	252	252	248	248	619,600
2024-03-22	09:00:00	248	248	246	248	40,100
2024-03-21	09:00:00	248	248	246	248	59,900
2024-03-20	09:00:00	248	248	244	246	107,200
2024-03-19	09:00:00	250	250	246	248	101,200
2024-03-18	09:00:00	250	250	246	248	48,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	228	236	224	226	203,500
2024-05-02	09:00:00	234	234	232	232	116,800
2024-04-30	09:00:00	230	234	230	234	184,800
2024-04-29	09:00:00	236	236	228	230	286,200
2024-04-26	09:00:00	236	240	230	234	180,900
2024-04-25	09:00:00	236	240	232	238	181,600
2024-04-24	09:00:00	234	240	230	230	374,100
2024-04-23	09:00:00	242	242	232	240	471,500
2024-04-22	09:00:00	242	244	240	242	121,600
2024-04-19	09:00:00	242	244	240	242	94,000
2024-04-18	09:00:00	244	244	240	242	67,500
2024-04-17	09:00:00	242	244	242	244	81,800
2024-04-16	09:00:00	244	244	240	242	373,200
2024-04-05	09:00:00	244	246	244	244	192,800
2024-04-04	09:00:00	246	246	244	246	74,100
2024-04-03	09:00:00	244	246	240	244	228,800
2024-04-02	09:00:00	244	246	242	242	142,500
2024-04-01	09:00:00	246	246	242	244	201,600
2024-03-28	09:00:00	248	250	246	246	130,600
2024-03-27	09:00:00	248	250	246	248	51,900
2024-03-26	09:00:00	250	250	246	248	633,300
2024-03-25	09:00:00	252	252	248	248	619,600
2024-03-22	09:00:00	248	248	246	248	40,100
2024-03-21	09:00:00	248	248	246	248	59,900
2024-03-20	09:00:00	248	248	244	246	107,200
2024-03-19	09:00:00	250	250	246	248	101,200
2024-03-18	09:00:00	250	250	246	248	48,500
2024-03-15	09:00:00	248	248	244	248	265,600
2024-03-14	09:00:00	252	252	246	248	204,400
2024-03-13	09:00:00	252	252	248	250	250,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	228	236	224	228	940,400
2024-04-28	00:00:00	236	236	224	228	1,050,600
2024-04-21	00:00:00	242	244	230	234	1,329,700
2024-04-14	00:00:00	244	244	240	242	616,500
2024-04-07	00:00:00	244	244	244	244	0
2024-03-31	00:00:00	246	246	240	244	839,800
2024-03-24	00:00:00	252	252	246	246	1,435,400
2024-03-17	00:00:00	250	250	244	248	356,900
2024-03-10	00:00:00	252	252	244	248	720,800
2024-03-03	00:00:00	254	258	250	252	1,009,400
2024-02-25	00:00:00	252	256	248	254	378,000
2024-02-18	00:00:00	254	256	250	250	500,100
2024-02-11	00:00:00	252	256	250	254	752,300
2024-02-04	00:00:00	248	252	248	252	1,135,200
2024-01-28	00:00:00	248	252	246	250	1,921,700
2024-01-21	00:00:00	248	250	244	248	2,002,900
2024-01-14	00:00:00	248	252	246	248	467,000
2024-01-07	00:00:00	252	254	244	250	848,500
2023-12-31	00:00:00	248	254	246	252	634,900
2023-12-24	00:00:00	244	250	244	248	1,058,300
2023-12-17	00:00:00	244	246	242	244	432,600
2023-12-10	00:00:00	246	248	242	242	661,700
2023-12-03	00:00:00	246	248	240	246	634,100
2023-11-26	00:00:00	248	248	244	246	438,200
2023-11-19	00:00:00	246	248	244	248	611,700
2023-11-12	00:00:00	246	248	242	246	357,100
2023-11-05	00:00:00	246	250	244	246	647,500
2023-10-29	00:00:00	248	250	242	246	1,703,700
2023-10-22	00:00:00	250	254	240	248	665,300
2023-10-15	00:00:00	252	254	248	250	726,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	234	236	224	228	1,520,000
2024-03-31	00:00:00	246	246	228	234	3,257,000
2024-02-29	00:00:00	254	258	244	246	3,562,300
2024-01-31	00:00:00	250	256	248	254	3,650,400
2023-12-31	00:00:00	248	254	244	250	4,950,400
2023-11-30	00:00:00	246	250	240	248	2,844,000
2023-10-31	00:00:00	248	250	242	246	3,130,700
2023-09-30	00:00:00	254	256	240	248	4,654,200
2023-08-31	00:00:00	258	260	250	254	5,147,400
2023-07-31	00:00:00	258	280	254	258	9,677,500
2023-06-30	00:00:00	264	272	256	258	10,070,000
2023-05-31	00:00:00	264	280	262	264	10,160,400
2023-04-30	00:00:00	266	294	260	264	10,081,900
2023-03-31	00:00:00	272	274	270	272	208,300
2023-02-28	00:00:00	274	274	270	274	556,900
2023-01-31	00:00:00	278	278	260	276	2,353,200
2022-12-31	00:00:00	280	300	274	282	11,162,300
2022-11-30	00:00:00	274	280	272	280	7,637,100
2022-10-31	00:00:00	278	280	266	274	12,183,500
2022-09-30	00:00:00	284	286	258	278	13,039,200
2022-08-31	00:00:00	290	290	278	284	19,859,000
2022-07-31	00:00:00	289	310	278	288	31,925,800
2022-06-30	00:00:00	283	292	279	289	10,709,000
2022-05-31	00:00:00	283	285	281	284	11,975,000
2022-04-30	00:00:00	286	290	279	283	10,852,500
2022-03-31	00:00:00	290	295	280	286	12,838,000
2022-02-28	00:00:00	282	292	282	290	12,476,500
2022-01-31	00:00:00	285	288	282	283	12,065,500
2021-12-31	00:00:00	291	292	276	285	17,475,500
2021-11-30	00:00:00	292	296	280	291	17,471,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	234	236	224	228	1,520,000
2024-03-31	00:00:00	246	246	228	230	3,072,200
2024-02-29	00:00:00	254	258	244	246	3,562,300
2024-01-31	00:00:00	250	258	228	234	10,469,700
2023-12-31	00:00:00	248	258	244	246	12,163,100
2023-11-30	00:00:00	246	256	240	254	11,444,800
2023-10-31	00:00:00	248	254	240	250	10,925,100
2023-09-30	00:00:00	254	256	240	248	10,628,900
2023-08-31	00:00:00	258	260	240	246	12,932,300
2023-07-31	00:00:00	258	280	240	248	19,479,100
2023-06-30	00:00:00	264	280	250	254	24,894,900
2023-05-31	00:00:00	264	280	254	258	29,907,900
2023-04-30	00:00:00	266	294	256	258	30,312,300
2023-03-31	00:00:00	272	294	260	264	25,058,000
2023-02-28	00:00:00	274	294	260	264	19,873,200
2023-01-31	00:00:00	278	280	260	272	14,481,600
2022-10-31	00:00:00	278	300	266	282	30,982,900
2022-07-31	00:00:00	289	310	258	278	64,824,000
2022-04-30	00:00:00	286	292	279	289	33,536,500
2022-01-31	00:00:00	285	295	280	286	37,380,000
2021-10-31	00:00:00	299	304	276	285	59,527,500
2021-07-31	00:00:00	294	308	273	300	100,927,500
2021-04-30	00:00:00	259	359	249	293	130,742,500
2021-01-31	00:00:00	240	276	238	258	34,257,500

Dividends Amount

Date	Time	Amount
2023-06-22	09:00:00	9
2022-08-02	09:00:00	10
2021-08-24	09:00:00	45
2020-09-01	09:00:00	35
2019-05-29	09:00:00	30
2018-05-25	09:00:00	18
2017-06-05	09:00:00	16
2016-06-01	09:00:00	10
2015-06-26	09:00:00	9
2014-06-17	09:00:00	9

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	9	3.49 %
2022	1	10	3.88 %
2021	1	45	17.44 %
2020	1	35	13.57 %
2019	1	30	11.63 %
2018	1	18	6.98 %
2017	1	16	6.20 %
2016	1	10	3.88 %
2015	1	9	3.49 %
2014	1	9	3.49 %

Splits

Date	Time	Numerator	Denominator	Ratio
2022-08-22	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters