for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BBCAPT Bank Central Asia Tbk
MAPIPT. Mitra Adiperkasa Tbk
MASAPT Multistrada Arah Sarana Tbk
HOMIPT Grand House Mulia Tbk
GJTLPT. Gajah Tunggal Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DVLA - PT Darya-Varia Laboratoria Tbk

Sector : Healthcare      Industry : Drug Manufacturers—Specialty & Generic

PT Darya-Varia Laboratoria Tbk engages in the manufacture and trading of pharmaceutical products and cosmetics in Indonesia. It operates in four segments: Prescription Drugs, Consumer Health Products, Export and Toll Manufacturing Services, and Services. The company provides prescription products in various areas of cardiology, analgesics, gastro-hepatology, dermamedic, somatic, cough and cold, antibiotic, women healthcare, antiparasit, vitamin and food supplements, anti fungal, plastic surgery, general surgery, burn, trauma wound, aesthetic medicine, somatik, ear healthcare, and central nerve systems. It also offers Consumer Health products comprising Skin Nutrition under the Natur-E brand; Respiratory products under the Decolgen, ALLERIN EXPECTORANT, Decolsin, NEOZEP, STOP COLD, SILEX, and HERBABLEND brand names for nasal congestion, cough, as well as breathing issues caused by allergy; multivitamins under the Enervon-C, Enervon Active, Enervon Gold, and Supertin brands; vitamin C under the Vicee brand; and supplement for kids with Zinc and vitamin C under the Imunped brand; Biogesic for various types of pain; Diatabs, a anti diarrhea product; and New Enzyplex to prevent indigestion. In addition, the company offers toll manufacturing services for soft gelatin capsules, and sterile injections and low volume solid products. It also exports its products to Malaysia, Myanmar, the Philippines, Singapore, Vietnam, and Mongolia. The company was founded in 1976 and is headquartered in Jakarta, Indonesia. PT Darya-Varia Laboratoria Tbk is a subsidiary of Blue Sphere Singapore Pte. Ltd.
Stock CodeCompany Name
TSPCPT Tempo Scan Pacific Tbk
INAFPT Indofarma Tbk
SIDOPT Industri Jamu dan Farmasi Sido Muncul Tbk
PEHAPT Phapros, Tbk
PYFAPT Pyridam Farma Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1112359
102Enterprises Value E B I T D A Ratio5610-704
40001Market Cap81,663,200,000,0001,864,800,000,0002,654,400,000,000
14010Ps Ratio12111
14012Pb Ratio15112
40002Enterprise Value221,424,631,053,0001,525,409,035,0002,272,442,449,000
101Enterprises Value Revenue Ratio32116

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio111112329301559
102Enterprises Value E B I T D A Ratio5661014148-704
40001Market Cap81,663,200,000,0001,635,200,000,0001,864,800,000,0002,234,400,000,0002,206,400,000,0002,206,400,000,0002,654,400,000,000
14010Ps Ratio121111111
14012Pb Ratio151111222
40002Enterprise Value221,424,631,053,0001,396,631,053,0001,525,409,035,0001,919,355,896,0001,900,519,606,0001,851,267,208,0002,272,442,449,000
101Enterprises Value Revenue Ratio321111116

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0203,457,868,00060,699,641,000201,244,366,000211,634,677,000214,147,761,000
20091Net Income0152,910,592,00046,517,364,000149,375,011,000146,505,337,000162,072,984,000
29004Basic E P S01370133131145
20190E B I T D A0239,384,022,00070,715,695,000234,366,566,000247,358,820,000245,997,864,000
20007Amortization04,897,412,0001,224,353,0004,897,412,0004,284,549,0000
20046Gross Profit0998,575,029,000286,982,018,0001,006,123,382,000995,768,212,000931,988,668,000
29009Diluted E P S01370133131145
20136Pretax Income0203,393,752,00060,684,130,000201,073,217,000211,511,203,000214,069,167,000
20145Tax Provision050,483,160,00014,166,766,00051,698,206,00065,005,866,00051,996,183,000
20100Total Revenue01,910,016,244,000541,368,625,0001,917,041,442,0001,900,893,602,0001,829,699,557,000
20164Total Expenses01,716,176,967,000459,314,803,0001,742,069,501,0001,712,025,091,0001,625,689,443,000
20013Cost Of Revenue0911,441,215,000254,386,607,000910,918,060,000905,125,390,000897,710,889,000
20177Interest Income01,925,461,000409,364,0003,621,237,0004,143,833,0003,431,655,000
20057Interest Expense064,116,00015,511,000171,149,000123,474,00078,594,000
20109Operating Income0193,839,277,00082,053,822,000174,971,941,000188,868,511,000204,010,114,000
20316Normalized Income0150,100,981,80845,390,589,745148,460,927,373145,688,597,423162,451,878,299
20108Operating Expense0804,735,752,000204,928,196,000831,151,441,000806,899,701,000727,978,554,000
20112Operating Revenue01,910,016,244,000541,368,625,0001,917,041,442,0001,900,893,602,0001,829,699,557,000
20418Tax Rate For Calcs000000
20095Net Interest Income01,562,608,000314,895,0003,115,552,0003,643,054,0003,004,033,000
20416Total Unusual Items03,737,198,0001,469,931,0001,230,445,0001,179,135,000-500,451,000
29010Basic Average Shares01,120,000,00001,120,000,0001,120,000,0001,120,000,000
20269Other Special Charges0-3,737,198,000-1,469,931,000-1,230,445,000-1,179,135,000500,451,000
20287Rent And Landing Fees013,900,429,0003,783,492,00015,912,361,00010,370,142,00012,964,424,000
29011Diluted Average Shares01,120,000,00001,120,000,0001,120,000,0001,120,000,000
20420Normalized E B I T D A0235,646,824,00069,245,764,000233,136,121,000246,179,685,000246,498,315,000
20162Special Income Charges03,737,198,0001,469,931,0001,230,445,0001,179,135,000-500,451,000
20315Reconciled Depreciation035,926,154,00010,016,054,00033,122,200,00035,724,143,00031,850,103,000
20312Other Operating Expenses02,833,693,000642,005,000-3,413,553,000-560,586,00022,245,974,000
20151Research And Development030,658,194,00010,354,862,00025,013,285,00040,300,245,00026,303,077,000
20368Total Other Finance Cost0298,737,00078,958,000334,536,000377,305,000349,028,000
20440Rent Expense Supplemental013,900,429,0003,783,492,00015,912,361,00010,370,142,00012,964,424,000
20314Reconciled Cost Of Revenue0911,441,215,000254,386,607,000910,918,060,000905,125,390,000897,710,889,000
20419Tax Effect Of Unusual Items0927,587,808343,156,745316,361,373362,395,423-121,556,701
20018Depreciation Income Statement031,028,742,0008,791,701,00028,224,788,00031,439,594,00031,850,103,000
20075Interest Income Non Operating01,925,461,000409,364,0003,621,237,0004,143,833,0003,431,655,000
20158Selling And Marketing Expense0375,050,854,00092,253,047,000412,413,098,000408,392,887,000338,481,421,000
20064Interest Expense Non Operating064,116,00015,511,000171,149,000123,474,00078,594,000
20093Net Income Common Stockholders0152,910,592,00046,517,364,000149,375,011,000146,505,337,000162,072,984,000
20094Net Income Continuous Operations0152,910,592,00046,517,364,000149,375,011,000146,505,337,000162,072,984,000
20045General And Administrative Expense097,167,632,00026,092,967,00096,697,740,00088,439,440,00078,566,555,000
20159Selling General And Administration0472,218,486,000118,346,014,000509,110,838,000496,832,327,000417,047,976,000
20435Total Operating Income As Reported0201,917,500,00060,372,150,000198,347,376,000208,319,611,000210,716,106,000
20412Other Non Operating Income Expenses02,512,672,000-21,791,080,00015,328,145,0006,928,254,0005,700,222,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0152,910,592,00046,517,364,000149,375,011,000146,505,337,000162,072,984,000
20417Total Unusual Items Excluding Goodwill03,737,198,0001,469,931,0001,230,445,0001,179,135,000-500,451,000
20077Net Non Operating Interest Income Expense01,562,608,000314,895,0003,115,552,0003,643,054,0003,004,033,000
20346Net Income Including Noncontrolling Interests0152,910,592,00046,517,364,000149,375,011,000146,505,337,000162,072,984,000
20019Depreciation And Amortization In Income Statement035,926,154,00010,016,054,00033,122,200,00035,724,143,00031,850,103,000
20309Net Income From Continuing And Discontinued Operation0152,910,592,00046,517,364,000149,375,011,000146,505,337,000162,072,984,000
20331Net Income From Continuing Operation Net Minority Interest0152,910,592,00046,517,364,000149,375,011,000146,505,337,000162,072,984,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0203,457,868,00091,189,206,00060,699,641,0004,639,870,00046,929,151,00079,437,879,000201,244,366,000211,634,677,000214,147,761,000
20091Net Income0152,910,592,00067,489,107,00046,517,364,0003,506,432,00035,397,689,00060,914,880,000149,375,011,000146,505,337,000162,072,984,000
29004Basic E P S013760074054133131145
20190E B I T D A0239,384,022,000100,149,049,00070,715,695,00013,189,618,00055,329,660,00087,911,491,000234,366,566,000247,358,820,000245,997,864,000
20007Amortization04,897,412,0001,224,353,0001,224,353,0001,224,353,0001,224,353,0001,224,353,0004,897,412,0004,284,549,0000
20046Gross Profit0998,575,029,000284,647,309,000286,982,018,000180,166,381,000246,779,321,000261,311,907,0001,006,123,382,000995,768,212,000931,988,668,000
29009Diluted E P S013760074054133131145
20136Pretax Income0203,393,752,00091,174,753,00060,684,130,0004,623,313,00046,911,556,00079,419,259,000201,073,217,000211,511,203,000214,069,167,000
20145Tax Provision050,483,160,00023,685,646,00014,166,766,0001,116,881,00011,513,867,00018,504,379,00051,698,206,00065,005,866,00051,996,183,000
20100Total Revenue01,910,016,244,000532,286,781,000541,368,625,000367,083,676,000469,277,162,000513,158,043,0001,917,041,442,0001,900,893,602,0001,829,699,557,000
20164Total Expenses01,716,176,967,000445,004,992,000459,314,803,000380,411,300,000431,445,872,000442,406,396,0001,742,069,501,0001,712,025,091,0001,625,689,443,000
20013Cost Of Revenue0911,441,215,000247,639,472,000254,386,607,000186,917,295,000222,497,841,000251,846,136,000910,918,060,000905,125,390,000897,710,889,000
20177Interest Income01,925,461,000399,655,000409,364,000623,270,000493,172,000544,857,0003,621,237,0004,143,833,0003,431,655,000
20057Interest Expense064,116,00014,453,00015,511,00016,557,00017,595,00018,620,000171,149,000123,474,00078,594,000
20109Operating Income0193,839,277,00087,281,789,00082,053,822,000-13,327,624,00037,831,290,00070,751,647,000174,971,941,000188,868,511,000204,010,114,000
20316Normalized Income0150,100,981,80866,966,331,66745,390,589,7452,852,509,64034,870,394,11260,593,679,483148,460,927,373145,688,597,423162,451,878,299
20108Operating Expense0804,735,752,000197,365,520,000204,928,196,000193,494,005,000208,948,031,000190,560,260,000831,151,441,000806,899,701,000727,978,554,000
20112Operating Revenue01,910,016,244,000532,286,781,000541,368,625,000367,083,676,000469,277,162,000513,158,043,0001,917,041,442,0001,900,893,602,0001,829,699,557,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income01,562,608,000316,419,000314,895,000533,120,000398,174,000443,051,0003,115,552,0003,643,054,0003,004,033,000
20416Total Unusual Items03,737,198,000706,246,0001,469,931,000862,212,000698,809,000418,773,0001,230,445,0001,179,135,000-500,451,000
29010Basic Average Shares01,120,000,0001,120,000,00001,120,000,00001,120,000,0001,120,000,0001,120,000,0001,120,000,000
20269Other Special Charges0-3,737,198,000-706,246,000-1,469,931,000-862,212,000-698,809,000-418,773,000-1,230,445,000-1,179,135,000500,451,000
20287Rent And Landing Fees013,900,429,0002,630,233,0003,783,492,0003,972,939,0003,513,765,0003,079,689,00015,912,361,00010,370,142,00012,964,424,000
29011Diluted Average Shares01,120,000,0001,120,000,00001,120,000,00001,120,000,0001,120,000,0001,120,000,0001,120,000,000
20420Normalized E B I T D A0235,646,824,00099,442,803,00069,245,764,00012,327,406,00054,630,851,00087,492,718,000233,136,121,000246,179,685,000246,498,315,000
20162Special Income Charges03,737,198,000706,246,0001,469,931,000862,212,000698,809,000418,773,0001,230,445,0001,179,135,000-500,451,000
20315Reconciled Depreciation035,926,154,0008,959,843,00010,016,054,0008,549,748,0008,400,509,0008,473,612,00033,122,200,00035,724,143,00031,850,103,000
20312Other Operating Expenses02,833,693,0002,395,030,000642,005,000-2,227,527,0002,024,185,000683,353,000-3,413,553,000-560,586,00022,245,974,000
20151Research And Development030,658,194,000010,354,862,0007,988,263,0000025,013,285,00040,300,245,00026,303,077,000
20368Total Other Finance Cost0298,737,00068,783,00078,958,00073,593,00077,403,00083,186,000334,536,000377,305,000349,028,000
20440Rent Expense Supplemental013,900,429,0002,630,233,0003,783,492,0003,972,939,0003,513,765,0003,079,689,00015,912,361,00010,370,142,00012,964,424,000
20314Reconciled Cost Of Revenue0911,441,215,000247,639,472,000254,386,607,000186,917,295,000222,497,841,000251,846,136,000910,918,060,000905,125,390,000897,710,889,000
20419Tax Effect Of Unusual Items0927,587,808183,470,667343,156,745208,289,640171,514,11297,572,483316,361,373362,395,423-121,556,701
20018Depreciation Income Statement031,028,742,0007,735,490,0008,791,701,0007,325,395,0007,176,156,0007,249,259,00028,224,788,00031,439,594,00031,850,103,000
20075Interest Income Non Operating01,925,461,000399,655,000409,364,000623,270,000493,172,000544,857,0003,621,237,0004,143,833,0003,431,655,000
20158Selling And Marketing Expense0375,050,854,00086,727,835,00092,253,047,00094,934,061,000101,135,911,00076,907,357,000412,413,098,000408,392,887,000338,481,421,000
20064Interest Expense Non Operating064,116,00014,453,00015,511,00016,557,00017,595,00018,620,000171,149,000123,474,00078,594,000
20093Net Income Common Stockholders0152,910,592,00067,489,107,00046,517,364,0003,506,432,00035,397,689,00060,914,880,000149,375,011,000146,505,337,000162,072,984,000
20094Net Income Continuous Operations0152,910,592,00067,489,107,00046,517,364,0003,506,432,00035,397,689,00060,914,880,000149,375,011,000146,505,337,000162,072,984,000
20045General And Administrative Expense097,167,632,00022,365,673,00026,092,967,00023,967,359,00024,741,633,00021,350,166,00096,697,740,00088,439,440,00078,566,555,000
20159Selling General And Administration0472,218,486,000109,093,508,000118,346,014,000118,901,420,000125,877,544,00098,257,523,000509,110,838,000496,832,327,000417,047,976,000
20435Total Operating Income As Reported0201,917,500,00090,869,482,00060,372,150,0004,141,254,00046,534,614,00079,001,993,000198,347,376,000208,319,611,000210,716,106,000
20412Other Non Operating Income Expenses02,512,672,0001,300,565,000-21,791,080,00013,946,872,0009,056,315,00011,076,172,00015,328,145,0006,928,254,0005,700,222,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0152,910,592,00067,489,107,00046,517,364,0003,506,432,00035,397,689,00060,914,880,000149,375,011,000146,505,337,000162,072,984,000
20417Total Unusual Items Excluding Goodwill03,737,198,000706,246,0001,469,931,000862,212,000698,809,000418,773,0001,230,445,0001,179,135,000-500,451,000
20077Net Non Operating Interest Income Expense01,562,608,000316,419,000314,895,000533,120,000398,174,000443,051,0003,115,552,0003,643,054,0003,004,033,000
20346Net Income Including Noncontrolling Interests0152,910,592,00067,489,107,00046,517,364,0003,506,432,00035,397,689,00060,914,880,000149,375,011,000146,505,337,000162,072,984,000
20019Depreciation And Amortization In Income Statement035,926,154,0008,959,843,00010,016,054,0008,549,748,0008,400,509,0008,473,612,00033,122,200,00035,724,143,00031,850,103,000
20309Net Income From Continuing And Discontinued Operation0152,910,592,00067,489,107,00046,517,364,0003,506,432,00035,397,689,00060,914,880,000149,375,011,000146,505,337,000162,072,984,000
20331Net Income From Continuing Operation Net Minority Interest0152,910,592,00067,489,107,00046,517,364,0003,506,432,00035,397,689,00060,914,880,000149,375,011,000146,505,337,000162,072,984,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0010,279,461,00010,279,461,00010,279,461,00010,279,461,000
23165Payables00136,769,801,000161,186,550,000235,393,990,000164,531,644,000
23139Net P P E00417,610,283,000400,438,546,000401,254,309,000436,705,852,000
23351Properties000000
23386Total Debt001,474,205,0001,887,723,00022,981,444,000988,532,000
23100Gross P P E00916,194,932,000851,929,378,000819,768,711,000809,411,236,000
23038Common Stock00280,000,000,000280,000,000,000280,000,000,000280,000,000,000
23045Current Debt000022,981,444,0000
23532Share Issued001,120,000,0001,120,000,0001,120,000,0001,120,000,000
23220Total Assets002,042,171,821,0002,009,139,485,0002,082,911,322,0001,983,415,575,000
23027Capital Stock00280,000,000,000280,000,000,000280,000,000,000280,000,000,000
23382Other Payable006,998,771,00046,908,742,00071,420,859,00069,975,729,000
23028Cash Financial00227,043,152,000334,020,515,000378,296,075,000242,312,464,000
23179Prepaid Assets0019,074,685,00018,528,440,00041,873,209,00038,928,449,000
23232Treasury Stock000000
23385Working Capital00936,651,976,000965,629,768,000931,560,214,000844,398,351,000
23000Accounts Payable0093,412,649,000107,613,348,000151,154,949,000130,439,373,000
23029Cash Equivalents0013,000,000,00023,000,000,000205,000,000,00023,000,000,000
23245Invested Capital001,404,432,093,0001,403,620,581,0001,414,393,583,0001,337,974,014,000
23340Other Properties000002,232,086,000
23342Other Receivables0033,048,395,0007,991,236,0003,104,074,0008,283,396,000
23204Retained Earnings001,074,088,554,0001,063,272,189,0001,043,817,178,000986,441,951,000
23217Total Tax Payable0036,358,381,0006,664,460,00012,818,182,00034,092,271,000
23001Accounts Receivable00696,169,487,000556,433,743,000468,412,673,000708,985,205,000
23280Common Stock Equity001,404,432,093,0001,403,620,581,0001,391,412,139,0001,337,974,014,000
23403Net Tangible Assets001,332,046,002,0001,344,862,569,0001,333,924,920,0001,322,942,778,000
23215Stockholders Equity001,404,432,093,0001,403,620,581,0001,391,412,139,0001,337,974,014,000
23383Tangible Book Value001,332,046,002,0001,344,862,569,0001,333,924,920,0001,322,942,778,000
23374Total Capitalization001,404,432,093,0001,403,620,581,0001,391,412,139,0001,337,974,014,000
23312Land And Improvements00018,525,491,00018,525,491,00018,525,491,000
23393Ordinary Shares Number001,120,000,0001,120,000,0001,120,000,0001,120,000,000
23395Treasury Shares Number000000
23155Other Intangible Assets0062,106,630,00048,478,551,00047,207,758,0004,751,775,000
23008Accumulated Depreciation00-498,584,649,000-451,490,832,000-418,514,402,000-372,705,384,000
23282Construction In Progress0036,169,619,00014,258,424,00030,895,540,00078,569,561,000
23380Capital Lease Obligations001,474,205,0001,887,723,0000988,532,000
23030Cash And Cash Equivalents00240,043,152,000357,020,515,000583,296,075,000265,312,464,000
23262Gross Accounts Receivable00713,961,332,000573,517,705,000489,634,435,000708,985,205,000
23012Additional Paid In Capital0078,273,607,00078,273,607,00078,273,607,00078,273,607,000
23275Buildings And Improvements00392,529,005,000369,245,422,000364,694,534,000347,821,296,000
23163Other Short Term Investments0000012,587,867,000
23020Available For Sale Securities0007,788,789,0005,922,548,00040,910,882,000
23319Machinery Furniture Equipment00487,496,308,000449,900,041,000405,653,146,000362,262,802,000
23048Current Capital Lease Obligation00430,440,000413,517,0000988,532,000
23127Long Term Capital Lease Obligation001,043,765,0001,474,206,00000
23098Goodwill And Other Intangible Assets0072,386,091,00058,758,012,00057,487,219,00015,031,236,000
23261Total Equity Gross Minority Interest001,404,432,093,0001,403,620,581,0001,391,412,139,0001,337,974,014,000
23259Total Liabilities Net Minority Interest00637,739,728,000605,518,904,000691,499,183,000645,441,561,000
23046Current Debt And Capital Lease Obligation00430,440,000413,517,00022,981,444,000988,532,000
23266Allowance For Doubtful Accounts Receivable00-17,791,845,000-17,083,962,000-21,221,762,000-22,611,115,000
23124Long Term Debt And Capital Lease Obligation001,043,765,0001,474,206,00000
23344Non Current Pension And Other Postretirement Benefit Plans00132,366,556,000121,700,955,00096,397,484,00089,598,040,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0010,279,461,00010,279,461,00010,279,461,00010,279,461,00010,279,461,00010,279,461,00010,279,461,00010,279,461,000
23165Payables00221,977,134,000136,769,801,000153,465,567,000154,129,403,000138,236,896,000161,186,550,000235,393,990,000164,531,644,000
23139Net P P E00427,547,062,000417,610,283,000396,216,547,000386,619,895,000391,151,930,000400,438,546,000401,254,309,000436,705,852,000
23351Properties0000000000
23386Total Debt001,368,209,0001,474,205,0001,579,145,0001,683,037,0001,785,893,0001,887,723,00022,981,444,000988,532,000
23100Gross P P E00936,483,665,000916,194,932,000883,256,874,000862,191,250,000855,608,864,000851,929,378,000819,768,711,000809,411,236,000
23038Common Stock00280,000,000,000280,000,000,000280,000,000,000280,000,000,000280,000,000,000280,000,000,000280,000,000,000280,000,000,000
23045Current Debt0000000022,981,444,0000
23532Share Issued001,120,000,0001,120,000,0001,120,000,0001,120,000,0001,120,000,0001,120,000,0001,120,000,0001,120,000,000
23220Total Assets002,200,407,426,0002,042,171,821,0002,007,726,972,0002,096,368,646,0002,053,330,647,0002,009,139,485,0002,082,911,322,0001,983,415,575,000
23027Capital Stock00280,000,000,000280,000,000,000280,000,000,000280,000,000,000280,000,000,000280,000,000,000280,000,000,000280,000,000,000
23382Other Payable008,295,542,0006,998,771,0004,814,207,00095,392,0007,907,225,00046,908,742,00071,420,859,00069,975,729,000
23028Cash Financial00296,524,592,000227,043,152,000286,918,110,000293,727,141,000264,666,287,000334,020,515,000378,296,075,000242,312,464,000
23179Prepaid Assets0041,520,130,00019,074,685,00028,929,865,00022,791,406,00019,773,752,00018,528,440,00041,873,209,00038,928,449,000
23232Treasury Stock0000000000
23385Working Capital001,002,281,056,000936,651,976,000989,991,784,0001,077,471,753,0001,020,934,540,000965,629,768,000931,560,214,000844,398,351,000
23000Accounts Payable00145,659,906,00093,412,649,000131,937,114,000125,560,396,00086,384,937,000107,613,348,000151,154,949,000130,439,373,000
23029Cash Equivalents00013,000,000,00054,052,000,00023,000,000,00043,000,000,00023,000,000,000205,000,000,00023,000,000,000
23245Invested Capital001,468,746,523,0001,404,432,093,0001,413,287,528,0001,494,229,925,0001,457,591,673,0001,403,620,581,0001,414,393,583,0001,337,974,014,000
23340Other Properties0000000002,232,086,000
23342Other Receivables0027,152,444,00033,048,395,00018,142,015,00018,118,575,00015,880,259,0007,991,236,0003,104,074,0008,283,396,000
23204Retained Earnings001,141,577,661,0001,074,088,554,0001,075,731,190,0001,159,584,758,0001,124,187,069,0001,063,272,189,0001,043,817,178,000986,441,951,000
23217Total Tax Payable0068,021,686,00036,358,381,00016,714,246,00028,569,007,00043,944,734,0006,664,460,00012,818,182,00034,092,271,000
23001Accounts Receivable00773,968,571,000696,169,487,000512,938,764,000667,095,914,000642,263,276,000556,433,743,000468,412,673,000708,985,205,000
23280Common Stock Equity001,468,746,523,0001,404,432,093,0001,413,287,528,0001,494,229,925,0001,457,591,673,0001,403,620,581,0001,391,412,139,0001,337,974,014,000
23403Net Tangible Assets001,397,584,785,0001,332,046,002,0001,339,677,084,0001,419,395,128,0001,381,532,523,0001,344,862,569,0001,333,924,920,0001,322,942,778,000
23215Stockholders Equity001,468,746,523,0001,404,432,093,0001,413,287,528,0001,494,229,925,0001,457,591,673,0001,403,620,581,0001,391,412,139,0001,337,974,014,000
23383Tangible Book Value001,397,584,785,0001,332,046,002,0001,339,677,084,0001,419,395,128,0001,381,532,523,0001,344,862,569,0001,333,924,920,0001,322,942,778,000
23374Total Capitalization001,468,746,523,0001,404,432,093,0001,413,287,528,0001,494,229,925,0001,457,591,673,0001,403,620,581,0001,391,412,139,0001,337,974,014,000
23312Land And Improvements000000018,525,491,00018,525,491,00018,525,491,000
23393Ordinary Shares Number001,120,000,0001,120,000,0001,120,000,0001,120,000,0001,120,000,0001,120,000,0001,120,000,0001,120,000,000
23395Treasury Shares Number0000000000
23155Other Intangible Assets0060,882,277,00062,106,630,00063,330,983,00064,555,336,00065,779,689,00048,478,551,00047,207,758,0004,751,775,000
23008Accumulated Depreciation00-508,936,603,000-498,584,649,000-487,040,327,000-475,571,355,000-464,456,934,000-451,490,832,000-418,514,402,000-372,705,384,000
23282Construction In Progress0051,125,507,00036,169,619,00042,042,578,00028,813,839,00025,609,379,00014,258,424,00030,895,540,00078,569,561,000
23380Capital Lease Obligations001,368,209,0001,474,205,0001,579,145,0001,683,037,0001,785,893,0001,887,723,0000988,532,000
23030Cash And Cash Equivalents00296,524,592,000240,043,152,000340,970,110,000316,727,141,000307,666,287,000357,020,515,000583,296,075,000265,312,464,000
23262Gross Accounts Receivable00794,075,515,000713,961,332,000530,170,476,000686,679,808,000659,921,620,000573,517,705,000489,634,435,000708,985,205,000
23012Additional Paid In Capital0078,273,607,00078,273,607,00078,273,607,00078,273,607,00078,273,607,00078,273,607,00078,273,607,00078,273,607,000
23275Buildings And Improvements00398,555,966,000392,529,005,000377,429,210,000375,113,925,000372,490,900,000369,245,422,000364,694,534,000347,821,296,000
23163Other Short Term Investments00000000012,587,867,000
23020Available For Sale Securities00000007,788,789,0005,922,548,00040,910,882,000
23319Machinery Furniture Equipment00486,802,192,000487,496,308,000463,785,086,000458,263,486,000457,508,585,000449,900,041,000405,653,146,000362,262,802,000
23048Current Capital Lease Obligation00434,778,000430,440,000426,146,000421,893,000417,684,000413,517,0000988,532,000
23127Long Term Capital Lease Obligation00933,431,0001,043,765,0001,152,999,0001,261,144,0001,368,209,0001,474,206,00000
23098Goodwill And Other Intangible Assets0071,161,738,00072,386,091,00073,610,444,00074,834,797,00076,059,150,00058,758,012,00057,487,219,00015,031,236,000
23261Total Equity Gross Minority Interest001,468,746,523,0001,404,432,093,0001,413,287,528,0001,494,229,925,0001,457,591,673,0001,403,620,581,0001,391,412,139,0001,337,974,014,000
23259Total Liabilities Net Minority Interest00731,660,903,000637,739,728,000594,439,444,000602,138,721,000595,738,974,000605,518,904,000691,499,183,000645,441,561,000
23046Current Debt And Capital Lease Obligation00434,778,000430,440,000426,146,000421,893,000417,684,000413,517,00022,981,444,000988,532,000
23266Allowance For Doubtful Accounts Receivable00-20,106,944,000-17,791,845,000-17,231,712,000-19,583,894,000-17,658,344,000-17,083,962,000-21,221,762,000-22,611,115,000
23124Long Term Debt And Capital Lease Obligation00933,431,0001,043,765,0001,152,999,0001,261,144,0001,368,209,0001,474,206,00000
23344Non Current Pension And Other Postretirement Benefit Plans00145,071,535,000132,366,556,000149,559,128,000145,198,526,000138,696,119,000121,700,955,00096,397,484,00089,598,040,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E07,297,726,0002,458,887,0003,223,301,0003,505,581,0002,230,377,000
26185Free Cash Flow0117,298,060,000-55,567,753,000-76,273,500,000350,219,943,00043,776,630,000
26027Changes In Cash0-11,424,634,000-101,442,088,000-226,648,018,000318,073,557,000-73,896,476,000
26182Issuance Of Debt00029,463,719,00069,819,951,0000
26016End Cash Position0296,241,653,000240,043,152,000357,020,515,000583,296,075,000265,312,464,000
26112Purchase Of P P E0-100,134,569,000-38,651,933,000-58,184,555,000-84,944,053,000-62,806,549,000
26183Repayment Of Debt000-52,790,038,000-46,698,820,0000
26125Sale Of Investment000069,725,000,0000
26005Capital Expenditure0-100,134,569,000-38,651,933,000-60,213,400,000-84,944,053,000-62,806,549,000
26007Cash Dividends Paid0-135,520,000,000-48,160,000,000-129,920,000,000-125,440,000,000-119,840,000,000
26012Financing Cash Flow0-136,020,420,000-48,333,222,000-153,597,819,000-105,376,967,000-119,903,483,000
26013Investing Cash Flow0-92,836,843,000-36,193,046,000-56,990,099,000-11,713,472,000-60,576,172,000
26098Common Stock Issuance000002,726,280,000
26015Beginning Cash Position0307,666,287,000340,970,110,000583,296,075,000265,312,464,000339,047,459,000
26223Classesof Cash Payments0-1,533,452,571,000-357,455,511,000-1,818,061,168,000-1,577,151,141,000-1,535,618,228,000
26099Long Term Debt Issuance00029,463,719,00069,819,951,0000
26090Long Term Debt Payments000-52,790,038,000-46,698,820,0000
26108Purchase Of Intangibles000-2,028,845,00000
26101Short Term Debt Issuance00029,463,719,00069,819,951,0000
26091Short Term Debt Payments000-52,790,038,000-46,698,820,0000
26181Issuance Of Capital Stock000002,726,280,000
26071Net Common Stock Issuance000002,726,280,000
26154Common Stock Dividend Paid0-135,520,000,000-48,160,000,000-129,920,000,000-125,440,000,000-119,840,000,000
26073Net Long Term Debt Issuance000-23,326,319,00023,121,131,0000
26119Net P P E Purchase And Sale0-92,836,843,000-36,193,046,000-54,961,254,000-81,438,472,000-60,576,172,000
26075Net Short Term Debt Issuance000-23,326,319,00023,121,131,0000
26072Net Issuance Payments Of Debt000-23,326,319,00023,121,131,0000
26226Paymentson Behalfof Employees0-420,624,358,000-100,409,406,000-392,329,179,000-379,924,397,000-325,401,112,000
26063Effect Of Exchange Rate Changes0282,939,000515,130,000372,458,000-89,946,000161,481,000
26118Net Investment Purchase And Sale000069,725,000,0000
26117Net Intangibles Purchase And Sale000-2,028,845,00000
26222Other Cash Receiptsfrom Operating Activities0-2,034,343,000-22,104,038,00014,404,888,0007,808,007,0008,539,011,000
26220Cash Flowsfromusedin Operating Activities Direct0217,432,629,000-16,915,820,000-16,060,100,000435,163,996,000106,583,179,000
26221Classesof Cash Receiptsfrom Operating Activities01,786,444,293,000341,551,653,0001,860,534,077,0002,092,624,511,0001,696,349,112,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E07,297,726,0001,253,473,0002,458,887,0001,274,741,0002,310,625,000977,061,0003,223,301,0003,505,581,0002,230,377,000
26185Free Cash Flow0117,298,060,00055,407,333,000-55,567,753,000110,405,517,0007,052,963,000-50,620,902,000-76,273,500,000350,219,943,00043,776,630,000
26027Changes In Cash0-11,424,634,00056,540,356,000-101,442,088,00024,216,366,0009,260,732,000-49,745,671,000-226,648,018,000318,073,557,000-73,896,476,000
26182Issuance Of Debt000000029,463,719,00069,819,951,0000
26016End Cash Position0296,241,653,000296,524,592,000240,043,152,000340,970,110,000316,727,141,000307,666,287,000357,020,515,000583,296,075,000265,312,464,000
26112Purchase Of P P E0-100,134,569,000-28,576,150,000-38,651,933,000-21,607,738,000-11,298,748,000-26,357,541,000-58,184,555,000-84,944,053,000-62,806,549,000
26183Repayment Of Debt0000000-52,790,038,000-46,698,820,0000
26125Sale Of Investment0000000069,725,000,0000
26005Capital Expenditure0-100,134,569,000-28,576,150,000-38,651,933,000-21,607,738,000-11,298,748,000-26,357,541,000-60,213,400,000-84,944,053,000-62,806,549,000
26007Cash Dividends Paid0-135,520,000,0000-48,160,000,000-133,280,000,00000-129,920,000,000-125,440,000,000-119,840,000,000
26012Financing Cash Flow0-136,020,420,000-120,450,000-48,333,222,000-87,463,892,000-102,856,000-101,830,000-153,597,819,000-105,376,967,000-119,903,483,000
26013Investing Cash Flow0-92,836,843,000-27,322,677,000-36,193,046,000-20,332,997,000-8,988,123,000-25,380,480,000-56,990,099,000-11,713,472,000-60,576,172,000
26098Common Stock Issuance0000000002,726,280,000
26015Beginning Cash Position0307,666,287,000240,043,152,000340,970,110,000316,727,141,000307,666,287,000357,020,515,000583,296,075,000265,312,464,000339,047,459,000
26223Classesof Cash Payments0-1,533,452,571,000-370,463,008,000-357,455,511,000-392,120,947,000-413,413,105,000-458,404,419,000-1,818,061,168,000-1,577,151,141,000-1,535,618,228,000
26099Long Term Debt Issuance000000029,463,719,00069,819,951,0000
26090Long Term Debt Payments0000000-52,790,038,000-46,698,820,0000
26108Purchase Of Intangibles0000000-2,028,845,00000
26101Short Term Debt Issuance000000029,463,719,00069,819,951,0000
26091Short Term Debt Payments0000000-52,790,038,000-46,698,820,0000
26181Issuance Of Capital Stock0000000002,726,280,000
26071Net Common Stock Issuance0000000002,726,280,000
26154Common Stock Dividend Paid0-135,520,000,0000-48,160,000,000-133,280,000,00000-129,920,000,000-125,440,000,000-119,840,000,000
26073Net Long Term Debt Issuance0000000-23,326,319,00023,121,131,0000
26119Net P P E Purchase And Sale0-92,836,843,000-27,322,677,000-36,193,046,000-20,332,997,000-8,988,123,000-25,380,480,000-54,961,254,000-81,438,472,000-60,576,172,000
26075Net Short Term Debt Issuance0000000-23,326,319,00023,121,131,0000
26072Net Issuance Payments Of Debt0000000-23,326,319,00023,121,131,0000
26226Paymentson Behalfof Employees0-420,624,358,000-100,489,922,000-100,409,406,000-83,939,267,000-135,785,763,000-81,154,838,000-392,329,179,000-379,924,397,000-325,401,112,000
26063Effect Of Exchange Rate Changes0282,939,000-58,916,000515,130,00026,603,000-199,878,000391,443,000372,458,000-89,946,000161,481,000
26118Net Investment Purchase And Sale0000000069,725,000,0000
26117Net Intangibles Purchase And Sale0000000-2,028,845,00000
26222Other Cash Receiptsfrom Operating Activities0-2,034,343,000382,334,000-22,104,038,00012,712,409,0006,974,952,00010,456,286,00014,404,888,0007,808,007,0008,539,011,000
26220Cash Flowsfromusedin Operating Activities Direct0217,432,629,00083,983,483,000-16,915,820,000132,013,255,00018,351,711,000-24,263,361,000-16,060,100,000435,163,996,000106,583,179,000
26221Classesof Cash Receiptsfrom Operating Activities01,786,444,293,000459,296,110,000341,551,653,000534,177,054,000451,419,476,000435,654,610,0001,860,534,077,0002,092,624,511,0001,696,349,112,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DVLAPT Darya-Varia Laboratoria Tbk2024-04-15At close: 04:03PM WIB1,5001,5001,4551,4601,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10051,5861,630,000,000,000011131N/A121.00 (8.32%)1218Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-04-12At close: 04:03PM WIB1,5001,5001,4551,4601,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10050,8251,663,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-04-11At close: 04:03PM WIB1,5001,5001,4551,4601,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10050,0411,663,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-04-10At close: 04:03PM WIB1,5001,5001,4551,4601,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10049,2871,663,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-04-05At close: 04:03PM WIB1,5001,5001,4601,4001,450.00 - 1,525.001,4501,5251,375.00 - 2,110.001,3752,110240,10044,7941,663,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-04-04At close: 04:11PM WIB1,4801,4801,5151,5001,465.00 - 1,530.001,4651,5301,375.00 - 2,110.001,3752,11021,80044,6481,715,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-04-03At close: 03:26PM WIB1,5001,5001,4801,4951,480.00 - 1,505.001,4801,5051,375.00 - 2,110.001,3752,11029,60044,9251,692,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-04-02At close: 03:02PM WIB1,4801,4801,4801,4951,470.00 - 1,500.001,4701,5001,375.00 - 2,110.001,3752,11018,80044,7311,715,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-04-01At close: 03:49PM WIB1,4601,4751,4751,4851,470.00 - 1,490.001,4701,4901,375.00 - 2,110.001,3752,11029,30044,6821,692,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-29At close: 04:14PM WIB1,4901,5251,4701,4751,460.00 - 1,525.001,4601,5251,375.00 - 2,110.001,3752,11073,20044,6821,669,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-28At close: 04:14PM WIB1,4901,5251,4701,4751,460.00 - 1,525.001,4601,5251,375.00 - 2,110.001,3752,11073,20043,7681,635,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-27At close: 04:05PM WIB1,5151,530001,470.00 - 1,530.001,4701,5301,375.00 - 2,110.001,3752,110126,30038,8431,669,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-26At close: 04:12PM WIB1,5101,500001,480.00 - 1,530.001,4801,5301,375.00 - 2,110.001,3752,11051,80039,2811,697,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-25At close: 04:11PM WIB1,3901,400001,400.00 - 1,540.001,4001,5401,375.00 - 2,110.001,3752,110152,20039,9701,691,000,000,00002074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-22At close: 04:08PM WIB1,3901,3951,3851,3951,375.00 - 1,400.001,3751,4001,375.00 - 2,110.001,3752,110230,90036,5601,557,000,000,00001974N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-21At close: 04:02PM WIB1,3950000.0000 - 0.0000000034,93700074N/A121.00 (8.71%)1219Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-14As of 01:55PM WIB. Market open.1,4651,4751,4501,4651,435.00 - 1,480.001,4351,4801,400.00 - 2,110.001,4002,11040,10027,6821,613,000,000,00001974N/A121.00 (8.26%)1218Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-13At close: 04:09PM WIB1,4701,4701,4551,4601,460.00 - 1,480.001,4601,4801,400.00 - 2,110.001,4002,11057,70027,1551,641,000,000,00002074N/A121.00 (8.23%)1218Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-11At close: 04:05PM WIB1,4901,5001,4651,4851,460.00 - 1,505.001,4601,5051,400.00 - 2,110.001,4002,11072,20026,6081,646,000,000,00002074N/A121.00 (8.23%)1218Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-08At close: 04:05PM WIB1,4901,5001,4651,4851,460.00 - 1,505.001,4601,5051,400.00 - 2,110.001,4002,11072,20025,6461,646,000,000,00002074N/A121.00 (8.12%)1218Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-05At close: 04:04PM WIB1,5901,6201,5551,5851,550.00 - 1,620.001,5501,6201,400.00 - 2,110.001,4002,110148,00021,8911,742,000,000,00002272N/A121.00 (7.40%)1217Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-04At close: 03:46PM WIB1,6351,5951,6051,6201,575.00 - 1,635.001,5751,6351,400.00 - 2,110.001,4002,11053,00022,0481,781,000,000,00002174N/A121.00 (7.40%)1217Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-03-01At close: 04:05PM WIB1,6301,6351,6201,6351,600.00 - 1,635.001,6001,6351,400.00 - 2,110.001,4002,11044,90021,7271,831,000,000,00002274N/A121.00 (7.42%)1217Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-02-28At close: 03:43PM WIB1,6451,6451,6401,6501,640.00 - 1,650.001,6401,6501,400.00 - 2,110.001,4002,1109,20021,4281,837,000,000,00002274N/A121.00 (7.36%)1217Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-02-27At close: 02:59PM WIB1,6451,6451,6451,6501,640.00 - 1,645.001,6401,6451,400.00 - 2,110.001,4002,1106,30021,8621,842,000,000,00002274N/A121.00 (7.36%)1217Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-02-26At close: 02:18PM WIB1,6501,6351,6401,6501,635.00 - 1,650.001,6351,6501,400.00 - 2,110.001,4002,11013,10022,1931,842,000,000,00002274N/A121.00 (7.33%)1217Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk2024-02-23At close: 02:44PM WIB1,6451,6501,6451,6501,645.00 - 1,655.001,6451,6551,400.00 - 2,110.001,4002,1107,40022,2771,848,000,000,00002274N/A121.00 (7.36%)1217Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk (DVLA.JK)2024-02-22At close: 03:44PM WIB1,6551,6501,6451,6551,645.00 - 1,655.001,6451,6551,400.00 - 2,110.001,4002,11033,40022,2491,842,000,000,00002274N/A121.00 (7.31%)1217Nov 13, 20230
DVLAPT Darya-Varia Laboratoria Tbk (DVLA.JK)2024-02-21At close: 04:04PM WIB1,6501,6501,6501,6651,645.00 - 1,660.001,6451,6601,400.00 - 2,110.001,4002,11014,10022,1271,854,000,000,00002274N/A121.00 (7.33%)1217Nov 13, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DVLAPT Darya-Varia Laboratoria Tbk2024-04-151,630,000,000,0001,390,000,000,000110011160002,1101,3751,5411,77851681,120,000,000088,260,00092000000121800592N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2023Dec 31, 20238116101,890,000,000,0001,688390247,360,000,000146,340,000,0001310240,040,000,0002141,470,000,000031,254109,190,000,000-8,000,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-04-121,630,000,000,0001,390,000,000,000110011160002,1101,3751,5541,78650771,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-04-111,630,000,000,0001,390,000,000,000110011160002,1101,3751,5541,78649771,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-04-101,630,000,000,0001,390,000,000,000110011160002,1101,3751,5541,78649771,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-04-051,660,000,000,0001,420,000,000,000110011160002,11001,5751,79845911,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-04-041,680,000,000,0001,440,000,000,000110011160002,11001,5791,801451031,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-04-031,680,000,000,0001,440,000,000,000110011160002,11001,5831,803451281,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-04-021,660,000,000,0001,420,000,000,000110011160002,11001,5871,806451331,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-04-011,640,000,000,0001,400,000,000,000110011160002,11001,5871,806451331,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-291,640,000,000,0001,400,000,000,000110011160002,1101,3751,5921,809441391,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-281,670,000,000,0001,430,000,000,000110011160002,11001,5911,810391121,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-271,560,000,000,0001,320,000,000,000110011190002,11001,5971,813391241,120,000,000088,200,00092000000121912185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-261,560,000,000,0001,220,000,000,000190011180002,11001,6031,816401401,120,000,000088,200,00092000000121912195161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-251,560,000,000,0001,220,000,000,000190011180002,1101,3751,6031,816401401,120,000,000088,200,00092000000121912195161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-221,560,000,000,0001,220,000,000,000190011180002,11001,6151,822351171,120,000,000088,200,00092000000121912195161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-211,560,000,000,0001,220,000,000,000190011180002,1101,3851,6151,822351171,120,000,000088,200,00092000000121912195161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-141,640,000,000,0001,300,000,000,000200011180002,11001,6461,83827641,120,000,000088,200,00092000000121812185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-131,650,000,000,0001,310,000,000,000200011190002,11001,6531,84327531,120,000,000088,200,00092000000121812185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-111,650,000,000,0001,310,000,000,000200011190002,1101,4001,6531,84326531,120,000,000088,200,00092000000121812185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-081,670,000,000,0001,330,000,000,000200011190002,1101,4001,6571,84626461,120,000,000088,200,00092000000121812185161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-051,830,000,000,0001,490,000,000,0002200111100002,11001,6661,85422161,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000720340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-041,830,000,000,0001,490,000,000,0002200111100002,1101,4001,6661,85422161,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-03-011,830,000,000,0001,490,000,000,0002200111100002,11001,6671,85821151,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-02-281,840,000,000,0001,500,000,000,0002200111100002,11001,6681,86122171,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-02-271,840,000,000,0001,500,000,000,0002200111100002,11001,6681,86222161,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk2024-02-261,850,000,000,0001,510,000,000,0002200111100002,11001,6681,86222161,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk (DVLA.JK)2024-02-231,840,000,000,0001,500,000,000,0002200111100002,11001,6681,86522141,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk (DVLA.JK)2024-02-221,850,000,000,0001,510,000,000,0002200111100002,1101,4001,6681,86522141,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000
DVLAPT Darya-Varia Laboratoria Tbk (DVLA.JK)2024-02-211,850,000,000,0001,510,000,000,0002200111100002,1101,4001,6681,86722181,120,000,000088,200,00092000000121712175161N/ANov 13, 20232:1Nov 12, 2010Dec 31, 2022Sep 30, 202350461,740,000,000,0001,553-170179,940,000,00083,900,000,000740340,970,000,0003041,580,000,000031,262164,010,000,00061,640,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:001,5851,5851,5851,5850
2024-03-0515:43:001,5501,5501,5501,550200
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:001,5551,5551,5551,5550
2024-03-0515:38:001,5551,5551,5551,555100
2024-03-0515:37:001,5551,5551,5551,5550
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:001,5551,5551,5501,55020,300
2024-03-0515:33:0000000
2024-03-0515:32:531,5551,5551,5551,5550
2024-03-0515:32:001,5551,5551,5551,55511,500
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:001,5851,5851,5851,5850
2024-03-0515:42:001,5501,5501,5501,550200
2024-03-0515:40:0000000
2024-03-0515:38:001,5551,5551,5551,555100
2024-03-0515:36:001,5551,5551,5551,5550
2024-03-0515:34:001,5551,5551,5501,55020,300
2024-03-0515:32:531,5551,5551,5551,5550
2024-03-0515:32:001,5551,5551,5551,55511,500
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:001,5651,5651,5501,55019,500
2024-03-0515:18:0000000
2024-03-0515:16:001,5951,5951,5951,595300
2024-03-0515:14:0000000
2024-03-0515:12:001,5651,5651,5601,5606,500
2024-03-0515:10:0000000
2024-03-0515:08:001,5701,5701,5551,55510,200
2024-03-0515:06:0000000
2024-03-0515:04:001,5751,5751,5701,57010,500
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:001,5501,5501,5501,550200
2024-03-0515:35:001,5551,5551,5551,5550
2024-03-0515:32:531,5551,5551,5551,5550
2024-03-0515:30:001,5551,5551,5501,55031,800
2024-03-0515:25:0000000
2024-03-0515:20:001,5651,5651,5501,55019,500
2024-03-0515:15:001,5951,5951,5951,595300
2024-03-0515:10:001,5651,5651,5601,5606,500
2024-03-0515:05:001,5751,5751,5551,55520,700
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:001,5801,5801,5801,580100
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:231,5751,5751,5751,5750
2024-03-0514:30:001,5751,5751,5751,5750
2024-03-0514:25:001,5751,5751,5701,5703,800
2024-03-0514:20:001,5851,5851,5801,5807,200
2024-03-0514:15:001,6001,6001,6001,60013,600
2024-03-0514:10:001,6001,6001,6001,600100
2024-03-0514:05:001,5801,5801,5751,5754,100
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:001,5801,6001,5801,6000
2024-03-0513:45:001,5851,5851,5801,58030,900
2024-03-0513:40:001,5801,5851,5801,5850

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:32:531,5551,5551,5551,5550
2024-03-0515:30:001,5551,5551,5501,55032,000
2024-03-0515:15:001,5951,5951,5501,55019,800
2024-03-0515:00:001,5751,5751,5551,56027,200
2024-03-0514:45:001,5801,5801,5801,580100
2024-03-0514:30:231,5751,5751,5751,5750
2024-03-0514:30:001,5751,5751,5751,5750
2024-03-0514:15:001,6001,6001,5701,57024,600
2024-03-0514:00:001,5801,6001,5751,6004,200
2024-03-0513:45:001,5851,6001,5801,60030,900
2024-03-0513:30:031,5951,5951,5951,5950
2024-03-0513:30:001,5951,5951,5801,5851,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:20:061,5751,5751,5751,5750
2024-03-0511:15:001,5801,5801,5751,5753,700
2024-03-0511:00:001,5801,6001,5801,6004,400
2024-03-0510:53:371,5801,5801,5801,5800
2024-03-0510:45:001,6001,6001,5801,5803,100
2024-03-0510:30:001,5801,5801,5801,580600
2024-03-0510:15:001,5851,5851,5801,5803,000
2024-03-0510:00:0000000
2024-03-0509:52:061,5951,5951,5951,5950

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:531,5551,5551,5551,5550
2024-03-0515:30:001,5551,5551,5501,55032,000
2024-03-0515:00:001,5751,5951,5501,55047,000
2024-03-0514:30:231,5751,5751,5751,5750
2024-03-0514:30:001,5751,5801,5751,580100
2024-03-0514:00:001,5801,6001,5701,57028,800
2024-03-0513:30:031,5951,5951,5951,5950
2024-03-0513:30:001,5951,6001,5801,60031,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:20:061,5751,5751,5751,5750
2024-03-0511:00:001,5801,6001,5751,5758,100
2024-03-0510:53:371,5801,5801,5801,5800
2024-03-0510:30:001,5801,6001,5801,5803,700
2024-03-0510:00:001,5851,5851,5801,5803,000
2024-03-0509:52:061,5951,5951,5951,5950
2024-03-0509:30:001,6001,6001,5801,59511,800
2024-03-0509:19:481,6151,6151,6151,6150
2024-03-0509:00:001,6201,6201,5901,6151,100
2024-03-0415:30:001,6251,6351,5901,5908,000
2024-03-0415:11:441,5851,5851,5851,5850
2024-03-0415:00:001,6251,6251,5851,58511,000
2024-03-0414:30:001,5901,5901,5901,590900
2024-03-0414:16:331,5851,5851,5851,5850
2024-03-0414:00:001,6251,6251,5851,5908,400
2024-03-0413:30:021,6201,6201,6201,6200
2024-03-0413:30:001,6201,6201,6001,6003,700
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:531,5551,5551,5551,5550
2024-03-0515:00:001,5751,5951,5501,55072,500
2024-03-0514:30:231,5751,5751,5751,5750
2024-03-0514:00:001,5801,6001,5701,58028,900
2024-03-0513:30:031,5951,5951,5951,5950
2024-03-0513:00:001,5951,6001,5801,60021,700
2024-03-0512:00:0000000
2024-03-0511:20:061,5751,5751,5751,5750
2024-03-0511:00:001,5801,6001,5751,5758,100
2024-03-0510:53:371,5801,5801,5801,5800
2024-03-0510:00:001,5851,6001,5801,5806,700
2024-03-0509:52:061,5951,5951,5951,5950
2024-03-0509:19:481,6151,6151,6151,6150
2024-03-0509:00:001,6201,6201,5801,5950
2024-03-0415:11:441,5851,5851,5851,5850
2024-03-0415:00:001,6251,6351,5851,59019,000
2024-03-0414:16:331,5851,5851,5851,5850
2024-03-0414:00:001,6251,6251,5851,5909,300
2024-03-0413:30:021,6201,6201,6201,6200
2024-03-0413:00:001,6201,6201,6001,6003,700
2024-03-0412:00:0000000
2024-03-0411:54:341,6251,6251,6251,6250
2024-03-0411:11:301,6001,6001,6001,6000
2024-03-0411:00:001,6051,6251,6001,6251,200
2024-03-0410:52:221,6001,6001,6001,6000
2024-03-0410:00:001,6051,6251,6001,6003,700
2024-03-0409:56:111,6251,6251,6251,6250
2024-03-0409:15:221,6351,6351,6351,6350
2024-03-0409:00:001,5951,6351,5751,6250
2024-03-0116:00:001,6351,6351,6351,6350

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:51:321,4851,4851,4851,4850
2024-05-0813:46:521,4701,4701,4701,4700
2024-05-0813:30:001,4851,4851,4701,4855,700
2024-05-0812:00:0000000
2024-05-0811:17:241,4951,4951,4951,4950
2024-05-0810:39:351,5201,5201,5201,5200
2024-05-0810:30:001,5201,5201,4951,495400
2024-05-0809:57:091,4951,4951,4951,4950
2024-05-0809:00:091,4951,4951,4951,4950
2024-05-0809:00:001,4951,5251,4701,48021,800
2024-05-0715:00:0000000
2024-05-0714:55:271,4951,4951,4951,4950
2024-05-0714:01:411,5251,5251,5251,5250
2024-05-0713:30:001,4951,5251,4951,49512,400
2024-05-0712:00:0000000
2024-05-0711:38:541,5301,5301,5301,5300
2024-05-0711:17:241,5001,5001,5001,5000
2024-05-0710:30:001,5201,5351,4951,53014,300
2024-05-0710:27:391,5051,5051,5051,5050
2024-05-0709:52:071,5101,5101,5101,5100
2024-05-0709:00:001,5001,5201,5001,5055,400
2024-05-0616:10:051,5001,5001,5001,5000
2024-05-0615:20:261,5151,5151,5151,5150
2024-05-0615:00:001,5001,5151,5001,5006,700
2024-05-0614:37:491,4851,4851,4851,4850
2024-05-0613:41:221,5301,5301,5301,5300
2024-05-0613:30:001,5351,5351,4751,47517,600
2024-05-0612:00:0000000
2024-05-0611:57:081,5351,5351,5351,5350

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,4951,5251,4701,48528,200
2024-05-0709:00:001,5001,5351,4951,49532,400
2024-05-0609:00:001,5451,5501,4751,50092,400
2024-05-0309:00:001,5451,5651,5401,54591,700
2024-05-0209:00:001,5151,5701,5101,53092,100
2024-04-3009:00:001,4351,5351,4351,51548,800
2024-04-2909:00:001,4301,4351,4151,43547,100
2024-04-2609:00:001,4401,4401,4201,43017,000
2024-04-2509:00:001,4151,4401,4151,4353,500
2024-04-2409:00:001,4351,4651,4101,4158,700
2024-04-2309:00:001,4451,4701,4101,41541,400
2024-04-2209:00:001,4301,4451,4301,44020,900
2024-04-1909:00:001,4651,4651,4201,43020,000
2024-04-1809:00:001,4701,4901,4451,47066,500
2024-04-1709:00:001,4001,5001,4001,4808,900
2024-04-1609:00:001,4551,4901,4501,48542,100
2024-04-0509:00:001,5001,5251,4501,455240,100
2024-04-0409:00:001,4801,5301,4651,50021,800
2024-04-0309:00:001,5001,5051,4801,48029,600
2024-04-0209:00:001,4801,5001,4701,50018,800
2024-04-0109:00:001,4751,4901,4701,48029,300
2024-03-2809:00:001,5251,5251,4601,46073,200
2024-03-2709:00:001,5301,5301,4701,490126,300
2024-03-2609:00:001,5301,5301,4801,51551,800
2024-03-2509:00:001,5401,5401,4001,510152,200
2024-03-2209:00:001,3951,4001,3751,390230,900
2024-03-2109:00:001,4001,4101,3801,390126,300
2024-03-2009:00:001,4001,4101,3951,39568,500
2024-03-1909:00:001,4101,4201,4001,400155,800
2024-03-1809:00:001,4401,4501,3951,410265,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,5001,5351,4951,49532,400
2024-05-0609:00:001,5451,5501,4751,50092,400
2024-05-0209:00:001,5151,5701,5101,53092,100
2024-04-3009:00:001,4351,5351,4351,51548,800
2024-04-2909:00:001,4301,4351,4151,43547,100
2024-04-2609:00:001,4401,4401,4201,43017,000
2024-04-2509:00:001,4151,4401,4151,4353,500
2024-04-2409:00:001,4351,4651,4101,4158,700
2024-04-2309:00:001,4451,4701,4101,41541,400
2024-04-2209:00:001,4301,4451,4301,44020,900
2024-04-1909:00:001,4651,4651,4201,43020,000
2024-04-1809:00:001,4701,4901,4451,47066,500
2024-04-1709:00:001,4001,5001,4001,4808,900
2024-04-1609:00:001,4551,4901,4501,48542,100
2024-04-0509:00:001,5001,5251,4501,455240,100
2024-04-0409:00:001,4801,5301,4651,50021,800
2024-04-0309:00:001,5001,5051,4801,48029,600
2024-04-0209:00:001,4801,5001,4701,50018,800
2024-04-0109:00:001,4751,4901,4701,48029,300
2024-03-2809:00:001,5251,5251,4601,46073,200
2024-03-2709:00:001,5301,5301,4701,490126,300
2024-03-2609:00:001,5301,5301,4801,51551,800
2024-03-2509:00:001,5401,5401,4001,510152,200
2024-03-2209:00:001,3951,4001,3751,390230,900
2024-03-2109:00:001,4001,4101,3801,390126,300
2024-03-2009:00:001,4001,4101,3951,39568,500
2024-03-1909:00:001,4101,4201,4001,400155,800
2024-03-1809:00:001,4401,4501,3951,410265,000
2024-03-1509:00:001,4301,4451,4201,42076,900
2024-03-1409:00:001,4751,4801,4301,430138,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,5451,5501,4751,495124,800
2024-04-2800:00:001,4301,5701,4151,545279,700
2024-04-2100:00:001,4301,4701,4101,43091,500
2024-04-1400:00:001,4551,5001,4001,430137,500
2024-04-0700:00:001,4551,4551,4551,4550
2024-03-3100:00:001,4751,5301,4501,455339,600
2024-03-2400:00:001,5401,5401,4001,460403,500
2024-03-1700:00:001,4401,4501,3751,390846,500
2024-03-1000:00:001,4701,4801,4201,420273,000
2024-03-0300:00:001,5951,6351,4601,470441,900
2024-02-2500:00:001,6351,6501,6001,63586,000
2024-02-1800:00:001,6501,6601,6401,65075,600
2024-02-1100:00:001,6501,6651,6301,65082,900
2024-02-0400:00:001,6651,6801,6301,65025,400
2024-01-2800:00:001,6651,6951,6501,66584,800
2024-01-2100:00:001,6801,7101,6551,66533,000
2024-01-1400:00:001,7001,7051,6751,68052,400
2024-01-0700:00:001,6951,7201,6801,70093,600
2023-12-3100:00:001,6651,7051,6301,69593,000
2023-12-2400:00:001,6451,6751,6351,66590,200
2023-12-1700:00:001,6451,7101,6401,645330,400
2023-12-1000:00:001,6601,6801,6501,66070,500
2023-12-0300:00:001,6651,7001,6601,660187,300
2023-11-2600:00:001,6801,6951,6651,67090,300
2023-11-1900:00:001,6701,6951,6651,680111,600
2023-11-1200:00:001,7351,7351,6051,665225,900
2023-11-0500:00:001,9251,9501,4001,7402,187,700
2023-10-2900:00:001,9051,9401,8801,920254,400
2023-10-2200:00:001,9451,9751,9301,95046,900
2023-10-1500:00:001,9751,9801,9201,94583,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5151,5701,5101,53092,100
2024-03-3100:00:001,4751,5351,4001,515664,500
2024-02-2900:00:001,6351,6351,3751,4602,009,800
2024-01-3100:00:001,6901,6901,6301,630296,300
2023-12-3100:00:001,6651,7201,6301,690285,500
2023-11-3000:00:001,6751,7101,6351,665689,100
2023-10-3100:00:001,9251,9501,4001,6752,807,600
2023-09-3000:00:002,0002,0101,9001,925255,500
2023-08-3100:00:001,9852,0001,9551,995244,600
2023-07-3100:00:001,9802,0101,9751,995327,200
2023-06-3000:00:001,9702,1101,9001,9802,309,500
2023-05-3100:00:001,9752,0501,9001,970474,900
2023-04-3000:00:001,9352,0001,9201,9751,086,100
2023-03-3100:00:001,9751,9751,9401,940105,100
2023-02-2800:00:001,9751,9751,9651,97051,500
2023-01-3100:00:001,9752,0201,9702,00027,300
2022-12-3100:00:002,3702,4202,1802,190634,300
2022-11-3000:00:002,4202,4602,3402,370187,900
2022-10-3100:00:002,5602,5902,3402,420559,000
2022-09-3000:00:002,5002,5802,4802,560256,200
2022-08-3100:00:002,5902,6102,4702,500548,200
2022-07-3100:00:002,5502,7502,4802,580745,200
2022-06-3000:00:002,6002,6702,4902,550803,400
2022-05-3100:00:002,6002,6902,4502,600547,800
2022-04-3000:00:002,5402,7302,4002,600570,000
2022-03-3100:00:002,7502,8002,4502,540770,700
2022-02-2800:00:002,9003,0002,7002,750682,600
2022-01-3100:00:002,9003,1502,8602,900529,200
2021-12-3100:00:002,7603,4002,7402,900595,800
2021-11-3000:00:002,8002,9002,7002,750437,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5151,5701,5101,53092,100
2024-03-3100:00:001,4751,5301,4001,435615,700
2024-02-2900:00:001,6351,6351,3751,4602,009,800
2024-01-3100:00:001,6901,6901,3751,5152,970,600
2023-12-3100:00:001,6651,7201,3751,4602,591,600
2023-11-3000:00:001,6751,7201,6301,6301,270,900
2023-10-3100:00:001,9251,9501,4001,6903,782,200
2023-09-3000:00:002,0002,0101,4001,6653,752,200
2023-08-3100:00:001,9852,0101,4001,6753,307,700
2023-07-3100:00:001,9802,0101,9001,925827,300
2023-06-3000:00:001,9702,1101,9001,9952,881,300
2023-05-3100:00:001,9752,1101,9001,9953,111,600
2023-04-3000:00:001,9352,1101,9001,9803,870,500
2023-03-3100:00:001,9402,0501,9001,9701,632,700
2023-02-2800:00:001,9752,0001,9151,9751,499,400
2023-01-3100:00:001,9752,0201,9301,9401,377,000
2022-10-3100:00:002,5602,5902,1802,1901,381,200
2022-07-3100:00:002,5502,7502,4702,5601,549,600
2022-04-3000:00:002,5402,7302,4002,5501,921,200
2022-01-3100:00:002,9003,1502,4502,5401,982,500
2021-10-3100:00:002,5603,4002,4202,9002,788,600
2021-07-3100:00:002,4402,5902,3602,5401,639,200
2021-04-3000:00:002,3802,7002,2502,4703,220,200
2021-01-3100:00:002,4402,4802,3502,400607,600



Dividends Amount

DateTimeAmount
2023-11-1309:00:0043
2023-07-0609:00:0078
2022-11-0309:00:0041
2022-07-0709:00:0075
2021-11-0309:00:0039
2021-06-2409:00:0073
2020-11-0909:00:0037
2020-07-1509:00:0070
2019-11-0109:00:0037
2019-06-2009:00:0070
2018-10-0309:00:0037
2018-05-1609:00:0070
2017-08-2509:00:0035
2017-06-1409:00:0065
2016-06-0209:00:0035
2015-09-1509:00:0030
2015-06-1109:00:0040
2014-06-2409:00:0022

Dividends Yields

YearDistributionTotal AmountYields
202321215.04 %
202221164.83 %
202121124.67 %
202021074.46 %
201921074.46 %
201821074.46 %
201721004.17 %
20161351.46 %
20152702.92 %
20141220.92 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters