for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ENAKPT Champ Resto Indonesia Tbk
PPREPT PP Presisi Tbk
RCCCPT Utama Radar Cahaya Tbk
CHIPPT Pelita Teknologi Global Tbk
COCOPT Wahana Interfood Nusantara Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DSSA - PT Dian Swastatika Sentosa Tbk

Sector : Energy      Industry : Thermal Coal

PT Dian Swastatika Sentosa Tbk, together with its subsidiaries, engages in the coal mining and trading; multimedia; forestry; infrastructure; power and steam generation; technology; and fertilizer and chemical trading businesses in Indonesia, China, India, Japan, Korea, the Netherlands, Europe, rest of South East Asia, and internationally. It operates through Supply of Steam and Electricity; Fertilizer and Chemicals Trading; Rent; and Coal Mining and Trading segments. The company owns mining concessions in South Sumatra, Jambi, Central Kalimantan, and South Kalimantan; mines and trades in thermal and metallurgical coal; and operates 4 captive power plants in Tangerang, Serang, and Karawang with a total capacity of approximately 300 megawatts. It also provides research and development, pulp and wood chip mill, forestry, trading, medical, and hosting services; invests in renewable energy projects; and generates geothermal power. Further, it offers pay TV, internet, management consultancy, information and communication, venture capital, and scientific research and technology services; and power generation supportive services, as well as develops mine mouth power plants. PT Dian Swastatika Sentosa Tbk was incorporated in 1996 and is headquartered in Jakarta, Indonesia. PT Dian Swastatika Sentosa Tbk is a subsidiary of PT Sinar Mas Tunggal.
Stock CodeCompany Name
MCOLPT Prima Andalan Mandiri Tbk
BSSRPT Baramulti Suksessarana Tbk
RMKEPT RMK Energy Tbk
COALPT Black Diamond Resources Tbk
DEWAPT Darma Henwa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap178,905,215,104,00061,644,185,600,00030,667,982,336,000
14010Ps Ratio4111
102Enterprises Value E B I T D A Ratio725,625279,913
14008Pe Ratio101466
101Enterprises Value Revenue Ratio247,608123,298
40002Enterprise Value2881,304,130,100,32662,494,711,107,10941,952,177,845,856
14012Pb Ratio35421

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap178,905,215,104,00061,644,185,600,00039,452,278,784,00029,280,988,160,00026,776,693,120,00030,667,982,336,000
14010Ps Ratio4110001
102Enterprises Value E B I T D A Ratio725,625211179,913
14008Pe Ratio101464336
101Enterprises Value Revenue Ratio247,608100023,298
40002Enterprise Value2881,304,130,100,32662,494,711,107,10941,783,114,237,94634,353,471,461,05934,460,133,883,58141,952,177,845,856
14012Pb Ratio35421111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,288,527,296177,020,9211,759,236,436448,716,58082,492,504
20091Net Income0426,179,19150,355,007589,897,321120,077,514-83,821,929
29004Basic E P S011100
20190E B I T D A01,302,712,981181,572,2571,773,494,656460,000,10893,778,203
20007Amortization01,920,015493,4602,475,187107,362706,353
20046Gross Profit02,072,259,441343,820,2232,638,032,430902,116,999527,924,706
29009Diluted E P S011100
20136Pretax Income01,181,069,686170,972,3111,600,348,213379,375,031-5,418,407
20145Tax Provision0315,756,16755,232,052302,184,619114,037,49852,479,136
20100Total Revenue05,014,659,972921,349,2335,956,105,7982,164,946,2881,507,322,128
20164Total Expenses03,759,872,260735,607,0014,178,974,7201,667,807,9801,333,677,888
20013Cost Of Revenue02,942,400,531577,529,0103,318,073,3681,262,829,289979,397,422
20177Interest Income042,939,1424,880,83524,584,14310,391,2959,787,427
20057Interest Expense0107,457,6106,048,610158,888,22369,341,54987,910,911
20109Operating Income01,254,787,712185,742,2321,777,131,078497,138,308173,644,240
20316Normalized Income0426,179,19150,355,007589,897,321120,077,514-31,254,606
20108Operating Expense0817,471,729158,077,991860,901,352404,978,691354,280,466
20112Operating Revenue05,014,659,972921,349,2335,956,105,7982,164,946,2881,507,322,128
20087Minority Interests0-439,134,328-65,385,252-708,266,273-145,260,019-25,924,386
20418Tax Rate For Calcs000000
20095Net Interest Income0-64,518,468-1,167,775-134,304,080-58,950,254-78,123,484
20416Total Unusual Items0-1,838,97500-1,838,975-70,089,764
29010Basic Average Shares0719,316,016719,316,016770,552,320750,484,462770,552,320
20269Other Special Charges0000070,089,764
20287Rent And Landing Fees04,703,0261,177,3392,743,8862,850,7344,155,582
29011Diluted Average Shares0770,552,320719,316,016770,552,320750,484,462770,552,320
20420Normalized E B I T D A01,302,712,981181,572,2571,773,494,656460,000,108163,867,967
20162Special Income Charges00000-70,089,764
20315Reconciled Depreciation014,185,6854,551,33614,258,22011,283,52811,285,699
20312Other Operating Expenses061,352,48413,646,70087,806,33126,237,93422,228,114
20440Rent Expense Supplemental04,703,0261,177,3392,743,8862,850,7344,155,582
20314Reconciled Cost Of Revenue02,942,400,531577,529,0103,318,073,3681,262,829,289979,397,422
20419Tax Effect Of Unusual Items00000-17,522,441
20018Depreciation Income Statement012,265,6704,057,87611,783,03311,176,16610,579,346
20075Interest Income Non Operating042,939,1424,880,83524,584,14310,391,2959,787,427
20158Selling And Marketing Expense0470,647,42598,695,615465,992,207237,567,552204,916,775
20064Interest Expense Non Operating0107,457,6106,048,610158,888,22369,341,54987,910,911
20093Net Income Common Stockholders0426,179,19150,355,007589,897,321120,077,514-83,821,929
20094Net Income Continuous Operations0865,313,519115,740,2591,298,163,594265,337,533-57,897,543
20045General And Administrative Expense0120,291,47424,930,815121,491,83944,702,35547,750,731
20159Selling General And Administration0590,938,899123,626,430587,484,046282,269,907252,667,506
20435Total Operating Income As Reported01,254,787,712185,742,2321,777,131,078497,138,308-173,644,240
20412Other Non Operating Income Expenses0-12,882,341-6,413,072-40,309,454-39,375,907-8,429,013
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0426,179,19150,355,007589,897,321120,077,514-83,821,929
20417Total Unusual Items Excluding Goodwill0-1,838,97500-1,838,975-70,089,764
20077Net Non Operating Interest Income Expense0-64,518,468-1,167,775-134,304,080-58,950,254-78,123,484
20346Net Income Including Noncontrolling Interests0865,313,519115,740,2591,298,163,594265,337,533-57,897,543
20019Depreciation And Amortization In Income Statement014,185,6854,551,33614,258,22011,283,52811,285,699
20309Net Income From Continuing And Discontinued Operation0426,179,19150,355,007589,897,321120,077,514-83,821,929
20331Net Income From Continuing Operation Net Minority Interest0426,179,19150,355,007589,897,321120,077,514-83,821,929

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,288,527,296177,020,921120,657,847444,598,581546,249,9471,759,236,436448,716,58082,492,504
20091Net Income0426,179,19150,355,00757,639,186140,437,024177,747,974589,897,321120,077,514-83,821,929
29004Basic E P S011100100
20190E B I T D A01,302,712,981181,572,257123,381,568448,379,300549,379,8561,773,494,656460,000,10893,778,203
20007Amortization01,920,015493,460222,468594,549609,5382,475,187107,362706,353
20046Gross Profit02,072,259,441343,820,223293,483,276643,564,905791,391,0372,638,032,430902,116,999527,924,706
29009Diluted E P S011100100
20136Pretax Income01,181,069,686170,972,311100,674,454403,849,343505,573,5781,600,348,213379,375,031-5,418,407
20145Tax Provision0315,756,16755,232,0524,623,605122,494,017133,406,493302,184,619114,037,49852,479,136
20100Total Revenue05,014,659,972921,349,233905,341,1351,412,529,9011,775,439,7035,956,105,7982,164,946,2881,507,322,128
20164Total Expenses03,759,872,260735,607,001787,792,0791,013,748,0881,222,725,0924,178,974,7201,667,807,9801,333,677,888
20013Cost Of Revenue02,942,400,531577,529,010611,857,859768,964,996984,048,6663,318,073,3681,262,829,289979,397,422
20177Interest Income042,939,1424,880,8358,970,13516,716,21212,371,96024,584,14310,391,2959,787,427
20057Interest Expense0107,457,6106,048,61019,983,39340,749,23840,676,369158,888,22369,341,54987,910,911
20109Operating Income01,254,787,712185,742,232117,549,056398,781,813552,714,6111,777,131,078497,138,308173,644,240
20316Normalized Income0426,179,19150,355,00757,639,186140,437,024177,747,974589,897,321120,077,514-31,254,606
20108Operating Expense0817,471,729158,077,991175,934,220244,783,092238,676,426860,901,352404,978,691354,280,466
20112Operating Revenue05,014,659,972921,349,233905,341,1351,412,529,9011,775,439,7035,956,105,7982,164,946,2881,507,322,128
20087Minority Interests0-439,134,328-65,385,252-38,411,663-140,918,302-194,419,111-708,266,273-145,260,019-25,924,386
20418Tax Rate For Calcs000000000
20095Net Interest Income0-64,518,468-1,167,775-11,013,258-24,033,026-28,304,409-134,304,080-58,950,254-78,123,484
20416Total Unusual Items0-1,838,97500000-1,838,975-70,089,764
29010Basic Average Shares0719,316,016719,316,016654,973,3250770,552,320770,552,320750,484,462770,552,320
20269Other Special Charges0000000070,089,764
20287Rent And Landing Fees04,703,0261,177,3391,412,0951,201,063912,5292,743,8862,850,7344,155,582
29011Diluted Average Shares0770,552,320719,316,016770,552,3200770,552,320770,552,320750,484,462770,552,320
20420Normalized E B I T D A01,302,712,981181,572,257123,381,568448,379,300549,379,8561,773,494,656460,000,108163,867,967
20162Special Income Charges00000000-70,089,764
20315Reconciled Depreciation014,185,6854,551,3362,723,7213,780,7193,129,90914,258,22011,283,52811,285,699
20312Other Operating Expenses061,352,48413,646,70015,440,63613,833,23518,431,91387,806,33126,237,93422,228,114
20440Rent Expense Supplemental04,703,0261,177,3391,412,0951,201,063912,5292,743,8862,850,7344,155,582
20314Reconciled Cost Of Revenue02,942,400,531577,529,010611,857,859768,964,996984,048,6663,318,073,3681,262,829,289979,397,422
20419Tax Effect Of Unusual Items00000000-17,522,441
20018Depreciation Income Statement012,265,6704,057,8762,501,2533,186,1702,520,37111,783,03311,176,16610,579,346
20075Interest Income Non Operating042,939,1424,880,8358,970,13516,716,21212,371,96024,584,14310,391,2959,787,427
20158Selling And Marketing Expense0470,647,42598,695,61599,570,441132,831,883139,549,486465,992,207237,567,552204,916,775
20064Interest Expense Non Operating0107,457,6106,048,61019,983,39340,749,23840,676,369158,888,22369,341,54987,910,911
20093Net Income Common Stockholders0426,179,19150,355,00757,639,186140,437,024177,747,974589,897,321120,077,514-83,821,929
20094Net Income Continuous Operations0865,313,519115,740,25996,050,849281,355,326372,167,0851,298,163,594265,337,533-57,897,543
20045General And Administrative Expense0120,291,47424,930,81524,613,79436,655,14434,091,721121,491,83944,702,35547,750,731
20159Selling General And Administration0590,938,899123,626,430124,184,235169,487,027173,641,207587,484,046282,269,907252,667,506
20435Total Operating Income As Reported01,254,787,712185,742,232117,549,056398,781,813552,714,6111,777,131,078497,138,308-173,644,240
20412Other Non Operating Income Expenses0-12,882,341-6,413,0721,868,8146,339,253-14,677,336-40,309,454-39,375,907-8,429,013
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0426,179,19150,355,00757,639,186140,437,024177,747,974589,897,321120,077,514-83,821,929
20417Total Unusual Items Excluding Goodwill0-1,838,97500000-1,838,975-70,089,764
20077Net Non Operating Interest Income Expense0-64,518,468-1,167,775-11,013,258-24,033,026-28,304,409-134,304,080-58,950,254-78,123,484
20346Net Income Including Noncontrolling Interests0865,313,519115,740,25996,050,849281,355,326372,167,0851,298,163,594265,337,533-57,897,543
20019Depreciation And Amortization In Income Statement014,185,6854,551,3362,723,7213,780,7193,129,90914,258,22011,283,52811,285,699
20309Net Income From Continuing And Discontinued Operation0426,179,19150,355,00757,639,186140,437,024177,747,974589,897,321120,077,514-83,821,929
20331Net Income From Continuing Operation Net Minority Interest0426,179,19150,355,00757,639,186140,437,024177,747,974589,897,321120,077,514-83,821,929

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0024,551,67944,576,83379,276,83392,676,833
23531Net Debt00185,579,201286,672,516105,655,402122,183,119
23165Payables00439,641,925714,849,361363,936,750276,665,951
23139Net P P E00870,644,3013,049,197,595853,027,546884,261,190
23351Properties00463,459,9401,840,922,922604,503,300569,670,668
23386Total Debt00806,875,1031,637,093,653634,223,220738,507,640
23100Gross P P E001,414,370,8233,842,150,5801,367,337,6731,321,391,534
23038Common Stock0072,498,62872,498,62872,498,62872,498,628
23045Current Debt00327,587,574414,118,017181,686,796320,061,955
23532Share Issued00770,552,320770,552,320770,552,320770,552,320
23220Total Assets003,063,273,0176,431,179,9183,010,072,6962,900,230,622
23027Capital Stock0072,498,62872,498,62872,498,62872,498,628
23382Other Payable0063,311,60076,597,88628,455,98525,283,127
23028Cash Financial00614,685,955912,454,049384,530,216551,298,033
23123Long Term Debt00475,318,838957,235,018445,325,017413,113,758
23179Prepaid Assets00160,320,756261,525,765134,068,395113,834,150
23232Treasury Stock00483,790,806000
23385Working Capital00557,072,832599,500,181472,380,651400,411,702
23000Accounts Payable00364,378,023377,826,826206,361,528191,907,970
23029Cash Equivalents002,641,256172,226,470136,826,19559,694,561
23245Invested Capital002,186,330,9443,378,018,9622,154,554,1062,092,153,531
23340Other Properties0062,743,777385,566,45073,413,22665,645,793
23291Dividends Payable000995,35942,297,4139,678,309
23132Minority Interest00337,390,654985,318,061222,666,966229,932,504
23342Other Receivables0037,230,63764,483,86164,516,62263,999,328
23204Retained Earnings001,807,881,0731,411,638,420813,537,617677,377,700
23217Total Tax Payable0011,952,302259,429,29086,821,82449,796,545
23352Current Provisions00684,8794,176,176942,0730
23001Accounts Receivable00343,889,153532,601,807254,907,523170,897,948
23280Common Stock Equity001,383,424,5322,006,665,9271,527,542,2931,358,977,818
23403Net Tangible Assets001,345,140,2351,962,089,0941,448,265,4601,242,662,761
23215Stockholders Equity001,383,424,5322,006,665,9271,527,542,2931,358,977,818
23383Tangible Book Value001,345,140,2351,962,089,0941,448,265,4601,242,662,761
23374Total Capitalization001,858,743,3702,963,900,9451,972,867,3101,772,091,576
23312Land And Improvements0028,395,73711,147,55111,304,88411,329,199
23469Other Equity Interest00543,269,180584,781,831551,074,544526,785,313
23393Ordinary Shares Number00770,552,320770,552,320770,552,320770,552,320
23155Other Intangible Assets0013,732,61820,854,06423,105,48023,638,224
23008Accumulated Depreciation00-543,726,522-792,952,985-514,310,127-437,130,344
23282Construction In Progress00142,770,366155,782,88713,264,29722,317,338
23380Capital Lease Obligations003,968,691265,740,6187,211,4075,331,927
23030Cash And Cash Equivalents00617,327,2111,084,680,519521,356,411610,992,594
23262Gross Accounts Receivable00355,090,251543,446,904266,990,011182,255,323
23012Additional Paid In Capital00-607,405,34310,531,35510,531,35510,531,355
23275Buildings And Improvements0035,991,485295,200,26238,403,63037,081,782
23102Held To Maturity Securities003,188,1110092,925,000
23126Long Term Equity Investment00082,029,18534,309,53248,055,845
23163Other Short Term Investments0040,426,53841,137,77790,718,04675,565,023
23020Available For Sale Securities00546,138,021734,416,140652,560,303446,795,948
23319Machinery Furniture Equipment00681,009,5181,153,530,508626,448,336615,346,754
23048Current Capital Lease Obligation001,840,57164,235,5673,155,6672,940,633
23552Fixed Assets Revaluation Reserve00160,196,17176,205,32376,205,32376,205,323
23127Long Term Capital Lease Obligation002,128,120201,505,0514,055,7402,391,294
23098Goodwill And Other Intangible Assets0038,284,29744,576,83379,276,833116,315,057
23261Total Equity Gross Minority Interest001,720,815,1862,991,983,9881,750,209,2591,588,910,322
23067Non Current Deferred Taxes Liabilities0023,128,132249,439,52283,649,26288,099,705
23259Total Liabilities Net Minority Interest001,342,457,8313,439,195,9301,259,863,4371,311,320,300
23046Current Debt And Capital Lease Obligation00329,428,145478,353,584184,842,463323,002,588
23266Allowance For Doubtful Accounts Receivable00-11,201,098-10,845,097-12,082,488-11,357,375
23124Long Term Debt And Capital Lease Obligation00477,446,9581,158,740,069449,380,757415,505,052
23344Non Current Pension And Other Postretirement Benefit Plans009,955,8398,730,41612,074,34213,781,823

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0024,551,67924,551,67944,576,83344,576,83344,576,83379,276,83392,676,833
23531Net Debt00185,579,20191,086,032044,223,370286,672,516105,655,402122,183,119
23165Payables00439,641,925415,054,109694,319,294760,399,725714,849,361363,936,750276,665,951
23139Net P P E00870,644,301660,552,8293,090,453,5513,122,418,2743,049,197,595853,027,546884,261,190
23351Properties00463,459,940409,899,5921,856,285,8351,854,323,1361,840,922,922604,503,300569,670,668
23386Total Debt00806,875,103467,906,1091,380,715,4331,430,742,9621,637,093,653634,223,220738,507,640
23100Gross P P E001,414,370,8231,150,919,2544,063,553,4474,006,950,1213,842,150,5801,367,337,6731,321,391,534
23038Common Stock0072,498,62872,498,62872,498,62872,498,62872,498,62872,498,62872,498,628
23045Current Debt00327,587,574181,648,107161,164,403178,556,946414,118,017181,686,796320,061,955
23532Share Issued00770,552,320770,552,320770,552,320770,552,320770,552,320770,552,320770,552,320
23220Total Assets003,063,273,0172,586,293,6576,637,922,9866,514,342,3516,431,179,9183,010,072,6962,900,230,622
23027Capital Stock0072,498,62872,498,62872,498,62872,498,62872,498,62872,498,62872,498,628
23382Other Payable0063,311,60055,829,99997,081,720100,054,93176,597,88628,455,98525,283,127
23028Cash Financial00614,685,955366,194,896935,514,206900,577,201912,454,049384,530,216551,298,033
23123Long Term Debt00475,318,838281,869,119912,836,593918,713,532957,235,018445,325,017413,113,758
23179Prepaid Assets00160,320,756138,716,105179,514,953146,385,943261,525,765134,068,395113,834,150
23232Treasury Stock00483,790,806483,790,80600000
23385Working Capital00557,072,832457,639,5881,069,925,286915,276,053599,500,181472,380,651400,411,702
23000Accounts Payable00364,378,023341,153,439332,637,690312,852,490377,826,826206,361,528191,907,970
23029Cash Equivalents002,641,2566,236,298253,031,906152,469,907172,226,470136,826,19559,694,561
23245Invested Capital002,186,330,9441,734,854,5623,383,970,9083,262,758,6733,378,018,9622,154,554,1062,092,153,531
23340Other Properties0062,743,77761,614,044480,167,326479,760,227385,566,45073,413,22665,645,793
23291Dividends Payable000000995,35942,297,4139,678,309
23132Minority Interest00337,390,654317,419,1981,316,948,1771,174,105,003985,318,061222,666,966229,932,504
23342Other Receivables0037,230,63736,404,9166,410,88349,726,04764,483,86164,516,62263,999,328
23204Retained Earnings001,807,881,0731,773,141,2201,730,539,2611,590,208,9621,411,638,420813,537,617677,377,700
23217Total Tax Payable0011,952,30218,070,671264,599,884347,492,304259,429,29086,821,82449,796,545
23352Current Provisions00684,879664,8219,179,5824,197,3014,176,176942,0730
23001Accounts Receivable00343,889,153278,637,765529,128,275633,458,450532,601,807254,907,523170,897,948
23280Common Stock Equity001,383,424,5321,271,337,3362,309,969,9122,165,488,1952,006,665,9271,527,542,2931,358,977,818
23403Net Tangible Assets001,345,140,2351,236,550,8832,245,717,8922,100,601,0781,962,089,0941,448,265,4601,242,662,761
23215Stockholders Equity001,383,424,5321,271,337,3362,309,969,9122,165,488,1952,006,665,9271,527,542,2931,358,977,818
23383Tangible Book Value001,345,140,2351,236,550,8832,245,717,8922,100,601,0781,962,089,0941,448,265,4601,242,662,761
23374Total Capitalization001,858,743,3701,553,206,4553,222,806,5053,084,201,7272,963,900,9451,972,867,3101,772,091,576
23312Land And Improvements0028,395,73711,161,54611,999,75211,993,18511,147,55111,304,88411,329,199
23469Other Equity Interest00543,269,180544,902,121584,781,831584,781,831584,781,831551,074,544526,785,313
23393Ordinary Shares Number00770,552,320770,552,320770,552,320770,552,320770,552,320770,552,320770,552,320
23155Other Intangible Assets0013,732,61810,234,77419,675,18720,310,28420,854,06423,105,48023,638,224
23008Accumulated Depreciation00-543,726,522-490,366,425-973,099,896-884,531,847-792,952,985-514,310,127-437,130,344
23282Construction In Progress00142,770,36667,020,760224,137,769189,970,314155,782,88713,264,29722,317,338
23380Capital Lease Obligations003,968,6914,388,883306,714,437333,472,484265,740,6187,211,4075,331,927
23030Cash And Cash Equivalents00617,327,211372,431,1941,188,546,1121,053,047,1081,084,680,519521,356,411610,992,594
23262Gross Accounts Receivable00355,090,251289,734,508540,398,493645,435,728543,446,904266,990,011182,255,323
23012Additional Paid In Capital00-607,405,343-607,405,34310,531,35510,531,35510,531,35510,531,35510,531,355
23275Buildings And Improvements0035,991,48535,464,948295,946,878295,587,348295,200,26238,403,63037,081,782
23102Held To Maturity Securities003,188,1113,187,6283,189,87900092,925,000
23126Long Term Equity Investment000062,574,92355,968,44682,029,18534,309,53248,055,845
23163Other Short Term Investments0040,426,53841,006,41141,676,36641,279,63141,137,77790,718,04675,565,023
23020Available For Sale Securities00546,138,021547,948,144722,452,748725,288,391734,416,140652,560,303446,795,948
23319Machinery Furniture Equipment00681,009,518565,758,3641,195,015,8871,175,315,9111,153,530,508626,448,336615,346,754
23048Current Capital Lease Obligation001,840,5712,276,64696,650,95256,189,04564,235,5673,155,6672,940,633
23552Fixed Assets Revaluation Reserve00160,196,17176,205,32376,205,32376,205,32376,205,32376,205,32376,205,323
23127Long Term Capital Lease Obligation002,128,1202,112,237210,063,485277,283,439201,505,0514,055,7402,391,294
23098Goodwill And Other Intangible Assets0038,284,29734,786,45364,252,02064,887,11744,576,83379,276,833116,315,057
23261Total Equity Gross Minority Interest001,720,815,1861,588,756,5343,626,918,0893,339,593,1982,991,983,9881,750,209,2591,588,910,322
23067Non Current Deferred Taxes Liabilities0023,128,13223,076,699250,388,995255,258,308249,439,52283,649,26288,099,705
23259Total Liabilities Net Minority Interest001,342,457,831997,537,1233,011,004,8973,174,749,1533,439,195,9301,259,863,4371,311,320,300
23046Current Debt And Capital Lease Obligation00329,428,145183,924,753257,815,355234,745,991478,353,584184,842,463323,002,588
23266Allowance For Doubtful Accounts Receivable00-11,201,098-11,096,743-11,270,218-11,977,278-10,845,097-12,082,488-11,357,375
23124Long Term Debt And Capital Lease Obligation00477,446,958283,981,3561,122,900,0781,195,996,9711,158,740,069449,380,757415,505,052
23344Non Current Pension And Other Postretirement Benefit Plans009,955,8398,929,6199,124,11510,052,0568,730,41612,074,34213,781,823

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0724,956,234-4,584,7311,903,694,283351,360,964291,684,596
26027Changes In Cash0-470,030,899241,045,625572,776,739-89,051,805285,401,060
26182Issuance Of Debt0489,723,113377,288,9841,103,627,595325,174,422210,349,028
26123Sale Of Business0275,423,627000283,220,813
26016End Cash Position0617,327,211617,327,2111,084,680,519521,356,411610,992,594
26112Purchase Of P P E0-301,883,377-140,818,374-187,457,305-85,289,379-35,680,860
26183Repayment Of Debt0-710,350,600-162,915,064-304,521,795-436,537,113-210,872,487
26125Sale Of Investment025,591,541049,121,5403,153,8960
26005Capital Expenditure0-306,133,372-145,068,369-188,541,235-85,594,209-35,887,631
26012Financing Cash Flow0-909,089,942280,824,245207,135,626-315,047,030-49,562,017
26253Interest Paid C F F0-93,692,529-8,343,322-176,454,780-81,150,670-81,851,598
26013Investing Cash Flow0-592,030,563-180,262,258-1,726,594,405-210,959,9487,390,850
26115Purchase Of Business0-692,754,3010-1,323,351,8960-50,159,358
26088Common Stock Payments0-483,790,8060000
26110Purchase Of Investment0-216,356,9680-240,742,346-139,629,287-117,093,771
26015Beginning Cash Position01,084,680,519372,431,194521,356,411610,992,594325,908,109
26223Classesof Cash Payments0-3,518,361,558-677,574,399-3,693,762,845-1,586,082,358-1,194,947,247
26247Interest Received C F I042,939,1424,880,83524,584,14310,391,2959,983,788
26099Long Term Debt Issuance0489,723,113377,288,9841,103,627,595325,174,422210,349,028
26090Long Term Debt Payments0-710,350,600-162,915,064-304,521,795-435,116,467-210,872,487
26108Purchase Of Intangibles0-4,249,995-4,249,995-406,43800
26101Short Term Debt Issuance02,816,16600030,115,631
26091Short Term Debt Payments000-35,013,685-1,420,6460
26071Net Common Stock Issuance0-483,790,8060000
26073Net Long Term Debt Issuance0-220,627,487214,373,920799,105,800-109,942,045-523,459
26164Net Other Financing Charges0-57,312,800-2,800,0001,322,916-6,327,64331,312,800
26165Net Other Investing Changes0-54,826,141-28,850,736-47,664,611718,357-78,672,991
26119Net P P E Purchase And Sale0-301,883,377-140,818,374-187,457,305-85,289,379-35,680,860
26184Repurchase Of Capital Stock0-483,790,8060000
26273Capital Expenditure Reported000-677,492-304,830-206,771
26075Net Short Term Debt Issuance0211,489,976124,425,547-35,013,685-1,420,64630,115,631
26072Net Issuance Payments Of Debt0-9,137,511338,799,467764,092,115-111,362,69129,592,172
26226Paymentson Behalfof Employees0-150,097,486-14,320,092-174,965,328-88,048,257-69,388,382
26116Net Business Purchase And Sale0-417,330,6740-1,323,351,8960233,061,455
26063Effect Of Exchange Rate Changes02,677,5913,850,392-9,452,631-584,378-316,575
26118Net Investment Purchase And Sale0143,320,482-11,223,988-191,620,806-136,475,391-117,093,771
26117Net Intangibles Purchase And Sale0-4,249,995-4,249,995-406,43800
26228Other Cash Paymentsfrom Operating Activities0-723,946,591-723,946,591-660,099,66300
26220Cash Flowsfromusedin Operating Activities Direct01,031,089,606140,483,6382,092,235,518436,955,173327,572,227
26221Classesof Cash Receiptsfrom Operating Activities04,901,750,269859,219,4156,111,337,0682,088,152,3621,550,815,917

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0724,956,234-4,584,731191,823,009227,737,275309,980,6811,903,694,283351,360,964291,684,596
26027Changes In Cash0-470,030,899241,045,625-811,164,424135,571,335-35,483,435572,776,739-89,051,805285,401,060
26182Issuance Of Debt0489,723,113377,288,98447,634,12953,100,00011,700,0001,103,627,595325,174,422210,349,028
26123Sale Of Business0275,423,627000000283,220,813
26016End Cash Position0617,327,211617,327,211372,431,1941,188,546,1121,053,047,1081,084,680,519521,356,411610,992,594
26112Purchase Of P P E0-301,883,377-140,818,374-52,813,890-58,392,452-49,858,661-187,457,305-85,289,379-35,680,860
26183Repayment Of Debt0-710,350,600-162,915,064-179,507,539-80,088,645-287,839,352-304,521,795-436,537,113-210,872,487
26125Sale Of Investment025,591,5410154,125,0450419,42549,121,5403,153,8960
26005Capital Expenditure0-306,133,372-145,068,369-52,175,834-58,864,166-50,025,003-188,541,235-85,594,209-35,887,631
26012Financing Cash Flow0-909,089,942280,824,245-763,553,718-93,617,776-332,742,693207,135,626-315,047,030-49,562,017
26253Interest Paid C F F0-93,692,529-8,343,322-6,411,368-45,313,296-33,624,543-176,454,780-81,150,670-81,851,598
26013Investing Cash Flow0-592,030,563-180,262,258-291,609,549-57,412,330-62,746,426-1,726,594,405-210,959,9487,390,850
26115Purchase Of Business0-692,754,3010-692,754,30100-1,323,351,8960-50,159,358
26088Common Stock Payments0-483,790,8060000000
26110Purchase Of Investment0-216,356,9680061,880-3,512,586-240,742,346-139,629,287-117,093,771
26015Beginning Cash Position01,084,680,519372,431,1941,188,546,1121,053,047,1081,084,680,519521,356,411610,992,594325,908,109
26223Classesof Cash Payments0-3,518,361,558-677,574,399-623,623,045-995,466,326-1,221,697,788-3,693,762,845-1,586,082,358-1,194,947,247
26247Interest Received C F I042,939,1424,880,8358,970,13516,716,21212,371,96024,584,14310,391,2959,983,788
26099Long Term Debt Issuance0489,723,113377,288,98447,634,12953,100,00011,700,0001,103,627,595325,174,422210,349,028
26090Long Term Debt Payments0-710,350,600-162,915,064-217,904,614-44,042,943-285,487,979-304,521,795-435,116,467-210,872,487
26108Purchase Of Intangibles0-4,249,995-4,249,995000-406,43800
26101Short Term Debt Issuance02,816,16600000030,115,631
26091Short Term Debt Payments0000-36,045,702-2,351,373-35,013,685-1,420,6460
26071Net Common Stock Issuance0-483,790,8060000000
26073Net Long Term Debt Issuance0-220,627,487214,373,920-170,270,4859,057,057-273,787,979799,105,800-109,942,045-523,459
26164Net Other Financing Charges0-57,312,800-2,800,000-57,312,80002,800,0001,322,916-6,327,64331,312,800
26165Net Other Investing Changes0-54,826,141-28,850,73611,351,073-15,326,256-22,000,222-47,664,611718,357-78,672,991
26119Net P P E Purchase And Sale0-301,883,377-140,818,374-52,813,890-58,392,452-49,858,661-187,457,305-85,289,379-35,680,860
26184Repurchase Of Capital Stock0-483,790,8060000000
26273Capital Expenditure Reported000638,056-471,714-166,342-677,492-304,830-206,771
26075Net Short Term Debt Issuance0211,489,976124,425,547125,461,504-36,045,702-2,351,373-35,013,685-1,420,64630,115,631
26072Net Issuance Payments Of Debt0-9,137,511338,799,467-44,808,981-26,988,645-276,139,352764,092,115-111,362,69129,592,172
26226Paymentson Behalfof Employees0-150,097,486-14,320,092-36,962,687-55,128,543-43,686,164-174,965,328-88,048,257-69,388,382
26116Net Business Purchase And Sale0-417,330,6740-417,330,67400-1,323,351,8960233,061,455
26063Effect Of Exchange Rate Changes02,677,5913,850,392-4,950,494-72,3313,850,024-9,452,631-584,378-316,575
26118Net Investment Purchase And Sale0143,320,482-11,223,988157,575,75161,880-3,093,161-191,620,806-136,475,391-117,093,771
26117Net Intangibles Purchase And Sale0-4,249,995-4,249,995000-406,43800
26228Other Cash Paymentsfrom Operating Activities0-723,946,591-723,946,591000-660,099,66300
26220Cash Flowsfromusedin Operating Activities Direct01,031,089,606140,483,638243,998,843286,601,441360,005,6842,092,235,518436,955,173327,572,227
26221Classesof Cash Receiptsfrom Operating Activities04,901,750,269859,219,415926,702,6711,498,647,7751,617,180,4086,111,337,0682,088,152,3621,550,815,917

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DSSAPT Dian Swastatika Sentosa Tbk2024-04-15At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,76094,778,000,000,000-1139,410Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-04-12At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,78094,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-04-11At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,77394,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-04-10At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,74394,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-04-05At close: 03:04PM WIB115,250115,275115,375123,000115,275.00 - 123,000.00115,275123,00033,950.00 - 163,000.0033,950163,0002,2001,67794,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-04-04At close: 03:49PM WIB123,000112,500115,000121,975112,500.00 - 115,250.00112,500115,25033,950.00 - 163,000.0033,950163,0003001,67488,806,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-04-03At close: 11:54AM WIB123,0000113,000140,000123,000.00 - 123,000.00123,000123,00033,950.00 - 163,000.0033,950163,00001,67494,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-04-02At close: 11:54AM WIB123,000123,000113,000140,000123,000.00 - 123,000.00123,000123,00033,950.00 - 163,000.0033,950163,0001,0001,66494,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-04-01At close: 03:30PM WIB123,0000113,025123,000123,000.00 - 123,000.00123,000123,00033,950.00 - 163,000.0033,950163,00001,70894,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-29At close: 03:30PM WIB123,0000113,700123,000123,000.00 - 123,000.00123,000123,00033,950.00 - 163,000.0033,950163,00001,70894,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-28At close: 03:30PM WIB123,0000113,700123,000123,000.00 - 123,000.00123,000123,00033,950.00 - 163,000.0033,950163,00001,70894,778,000,000,000-1814,711Jun 27, 2024 - Jul 01, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-27At close: 03:30PM WIB123,000123,000000.00 - 0.000001,3001,67994,778,000,000,000-1814,713Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-26At close: 03:23PM WIB112,500113,02500113,025.00 - 123,000.00113,025123,00033,950.00 - 163,000.0033,950163,0003001,68994,778,000,000,000-1814,625Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-25At close: 03:36PM WIB125,000112,50000112,500.00 - 112,500.00112,500112,50033,950.00 - 163,000.0033,950163,0001001,71886,687,000,000,000-1814,600Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-22At close: 10:42AM WIB125,0000113,000139,950125,000.00 - 125,000.00125,000125,00033,950.00 - 163,000.0033,950163,00001,74996,319,000,000,000-1914,625Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-21At close: 10:42AM WIB125,0000000.0000 - 0.000000001,7540-1014,625Mar 21, 2024 - Mar 22, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-14As of 01:38PM WIB. Market open.105,000112,900118,000124,000112,900.00 - 121,000.00112,900121,00033,950.00 - 163,000.0033,950163,0001,3001,78593,237,000,000,000-1814,448Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-13At close: 04:00PM WIB119,975119,975105,000120,225105,000.00 - 119,975.00105,000119,97533,950.00 - 163,000.0033,950163,0004001,90880,908,000,000,000-1714,589Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-11At close: 02:58PM WIB119,975119,975119,975125,000119,975.00 - 119,975.00119,975119,97533,950.00 - 163,000.0033,950163,0007001,94792,447,000,000,000-1814,589Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-08At close: 02:58PM WIB119,975119,975119,975125,000119,975.00 - 119,975.00119,975119,97533,950.00 - 163,000.0033,950163,0007001,95292,447,000,000,000-1814,661Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-05At close: 10:26AM WIB128,975128,950115,025143,525128,950.00 - 128,950.00128,950128,95033,950.00 - 163,000.0033,950163,0001001,92399,363,000,000,000-1914,652Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-04At close: 11:22AM WIB128,9750105,050128,450128,975.00 - 128,975.00128,975128,97533,950.00 - 163,000.0033,950163,00001,92399,382,000,000,000-1914,652Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-03-01At close: 11:22AM WIB128,9750114,075128,900128,975.00 - 128,975.00128,975128,97533,950.00 - 163,000.0033,950163,00001,92399,382,000,000,000-1914,574Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-02-28At close: 11:22AM WIB129,950128,975115,075128,975128,975.00 - 128,975.00128,975128,97533,950.00 - 163,000.0033,950163,0001001,92699,382,000,000,000-1914,515Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-02-27At close: 01:30PM WIB130,000129,975117,025129,800115,600.00 - 129,975.00115,600129,97533,950.00 - 163,000.0033,950163,0008001,996100,133,000,000,000-1914,508Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-02-26At close: 04:00PM WIB120,250123,750128,650129,000123,750.00 - 130,000.00123,750130,00033,950.00 - 163,000.0033,950163,0006,9001,940100,172,000,000,000-1914,574Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk2024-02-23At close: 03:38PM WIB120,2500105,500120,200120,250.00 - 120,250.00120,250120,25033,950.00 - 163,000.0033,950163,00001,94092,659,000,000,000-1814,574Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk (DSSA.JK)2024-02-22At close: 03:38PM WIB120,2500116,000127,500120,250.00 - 120,250.00120,250120,25033,950.00 - 163,000.0033,950163,00001,98192,659,000,000,000-1814,550Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0
DSSAPT Dian Swastatika Sentosa Tbk (DSSA.JK)2024-02-21At close: 03:38PM WIB115,025115,000120,000126,000115,000.00 - 120,250.00115,000120,25033,950.00 - 163,000.0033,950163,0001,2001,96192,659,000,000,000-1814,562Mar 11, 2024 - Mar 12, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DSSAPT Dian Swastatika Sentosa Tbk2024-04-1594,780,000,000,00097,160,000,000,0001300141975-100163,00033,950123,77676,8902583770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202392016365,010,000,0007-4901,460,000,000426,180,0009,410-79657,750,0001806,880,00047221,030,000,000398,530,000
DSSAPT Dian Swastatika Sentosa Tbk2024-04-1294,780,000,000,00097,160,000,000,0001300141975-100163,00033,950124,67576,0702600770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-04-1194,780,000,000,00097,160,000,000,0001300141975-100163,00033,950124,67576,0702600770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-04-1094,780,000,000,00097,160,000,000,0001300141975-100163,00033,950124,67576,0702600770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-04-0594,780,000,000,00097,160,000,000,0001300141975-100163,0000126,68473,9832280770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-04-0494,780,000,000,00097,140,000,000,0001300141975-100163,0000127,06473,5582380770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-04-0394,780,000,000,00097,140,000,000,0001300141659-100163,0000127,28473,1332280770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-04-0294,780,000,000,00095,640,000,000,000800151658-100163,0000127,27372,7052390770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-04-0194,780,000,000,00095,640,000,000,000800151658-100163,0000127,27372,7052390770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-2994,780,000,000,00095,640,000,000,000800151658-100163,00033,950127,03872,2762540770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-2894,780,000,000,00095,640,000,000,000800151658-100163,0000126,83171,9202410770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,711-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-2796,320,000,000,00097,180,000,000,000900151659-100163,0000126,12971,4822480770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,713-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-2696,320,000,000,00097,180,000,000,000900151659-100163,0000125,17171,0432480770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,625-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-2596,320,000,000,00097,170,000,000,000900151659-100163,00033,950125,17171,0432480770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,600-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-2296,320,000,000,00097,180,000,000,000900151659-100163,0000123,25570,1662650770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,625-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-2196,320,000,000,00097,180,000,000,000900151659-100163,00033,950123,25570,1662650770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,663-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-1480,910,000,000,00081,750,000,000,000700141450-100163,0000118,18167,69121770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,448-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-1392,450,000,000,00093,300,000,000,000800151657-100163,0000118,18167,69121770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,589-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-1192,450,000,000,00093,300,000,000,000800151657-100163,00033,950118,18167,69121770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,589-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-0892,450,000,000,00093,310,000,000,000800151657-100163,00033,950117,38267,2782950770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,661-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-0599,380,000,000,000100,240,000,000,000900151761-100163,0000113,82465,53521770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,652-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-0499,380,000,000,000100,240,000,000,000900151761-100163,00033,950113,82465,53521770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,652-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-03-0199,380,000,000,000100,240,000,000,000900151761-100163,0000111,86564,61822770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,574-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-02-28100,130,000,000,000100,980,000,000,000900151761-100163,0000110,88664,16022770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,515-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-02-27100,170,000,000,000101,020,000,000,000900151761-100163,0000108,85663,23321770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,508-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk2024-02-2692,660,000,000,00093,510,000,000,000800151657-100163,0000108,85663,23321770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,574-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk (DSSA.JK)2024-02-2392,660,000,000,00093,510,000,000,000800151657-100163,0000107,30062,40222770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,574-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk (DSSA.JK)2024-02-2292,660,000,000,00093,510,000,000,000800151657-100163,00033,950107,30062,40222770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,550-41413,440,0001467,910,00029221,610,000,000786,990,000
DSSAPT Dian Swastatika Sentosa Tbk (DSSA.JK)2024-02-2188,630,000,000,00089,490,000,000,000800141554-100163,00033,950106,47161,98722770,550,0000154,890,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023111323555,890,000,0009-4201,910,000,000622,340,00014,562-41413,440,0001467,910,00029221,610,000,000786,990,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:26:21128,950128,950128,950128,9500
2024-03-0510:15:00128,950128,950128,950128,9500
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:26:21128,950128,950128,950128,9500
2024-03-0510:00:00128,950128,950128,950128,9500
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:26:21128,950128,950128,950128,9500
2024-03-0510:00:00128,950128,950128,950128,9500
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:46:17128,000128,000128,000128,0000
2024-05-0815:00:00128,000128,000128,000128,000100
2024-05-0814:01:19128,000128,000128,000128,0000
2024-05-0813:30:00128,000128,000128,000128,0000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0714:25:34125,000125,000125,000125,0000
2024-05-0713:30:00125,000125,000125,000125,000200
2024-05-0712:00:0000000
2024-05-0711:50:47125,000125,000125,000125,0000
2024-05-0710:30:00125,000125,000125,000125,000400
2024-05-0709:00:0000000
2024-05-0615:38:03125,000125,000125,000125,0000
2024-05-0615:00:00125,000125,000125,000125,000100
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:14:39122,750122,750122,750122,7500
2024-05-0315:00:00125,000125,000122,750122,7500
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0214:40:05123,000123,000123,000123,0000
2024-05-0213:30:00123,000123,000123,000123,000500
2024-05-0212:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00128,000128,000128,000128,000600
2024-05-0709:00:00125,000125,000125,000125,000700
2024-05-0609:00:00125,000125,000125,000125,000100
2024-05-0309:00:00125,000125,000122,750122,750500
2024-05-0209:00:00123,000123,000123,000123,000500
2024-04-3009:00:00125,000125,000125,000125,0000
2024-04-2909:00:00125,000125,000125,000125,000500
2024-04-2609:00:00125,000125,000125,000125,0000
2024-04-2509:00:00125,000125,025125,000125,000900
2024-04-2409:00:00123,000123,000123,000123,0000
2024-04-2309:00:00123,000123,000123,000123,000700
2024-04-2209:00:00123,000123,000123,000123,000400
2024-04-1909:00:00123,000123,000123,000123,0000
2024-04-1809:00:00123,000123,000123,000123,0000
2024-04-1709:00:00123,000123,000123,000123,000600
2024-04-1609:00:00123,000123,000123,000123,000100
2024-04-0509:00:00115,275123,000115,275123,0002,200
2024-04-0409:00:00112,500115,250112,500115,250300
2024-04-0309:00:00123,000123,000123,000123,0000
2024-04-0209:00:00123,000123,000123,000123,0001,000
2024-04-0109:00:00123,000123,000123,000123,0000
2024-03-2809:00:00123,000123,000123,000123,0000
2024-03-2709:00:00123,000123,000123,000123,0001,300
2024-03-2609:00:00123,000123,000113,025123,000300
2024-03-2509:00:00112,500112,500112,500112,500100
2024-03-2209:00:00125,000125,000125,000125,0000
2024-03-2109:00:00125,000125,000125,000125,0000
2024-03-2009:00:00125,000125,000125,000125,000100
2024-03-1909:00:00125,000125,000125,000125,0001,000
2024-03-1809:00:00121,275121,275121,275121,2750

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00125,000125,000125,000125,000700
2024-05-0609:00:00125,000125,000125,000125,000100
2024-05-0209:00:00123,000123,000123,000123,000500
2024-04-3009:00:00125,000125,000125,000125,0000
2024-04-2909:00:00125,000125,000125,000125,000500
2024-04-2609:00:00125,000125,000125,000125,0000
2024-04-2509:00:00125,000125,025125,000125,000900
2024-04-2409:00:00123,000123,000123,000123,0000
2024-04-2309:00:00123,000123,000123,000123,000700
2024-04-2209:00:00123,000123,000123,000123,000400
2024-04-1909:00:00123,000123,000123,000123,0000
2024-04-1809:00:00123,000123,000123,000123,0000
2024-04-1709:00:00123,000123,000123,000123,000600
2024-04-1609:00:00123,000123,000123,000123,000100
2024-04-0509:00:00115,275123,000115,275123,0002,200
2024-04-0409:00:00112,500115,250112,500115,250300
2024-04-0309:00:00123,000123,000123,000123,0000
2024-04-0209:00:00123,000123,000123,000123,0001,000
2024-04-0109:00:00123,000123,000123,000123,0000
2024-03-2809:00:00123,000123,000123,000123,0000
2024-03-2709:00:00123,000123,000123,000123,0001,300
2024-03-2609:00:00123,000123,000113,025123,000300
2024-03-2509:00:00112,500112,500112,500112,500100
2024-03-2209:00:00125,000125,000125,000125,0000
2024-03-2109:00:00125,000125,000125,000125,0000
2024-03-2009:00:00125,000125,000125,000125,000100
2024-03-1909:00:00125,000125,000125,000125,0001,000
2024-03-1809:00:00121,275121,275121,275121,2750
2024-03-1509:00:00121,000121,275121,000121,2751,100
2024-03-1409:00:00112,900121,250112,900121,2501,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00125,000125,000125,000125,000100
2024-04-2800:00:00125,000125,000122,750122,7501,500
2024-04-2100:00:00123,000125,025123,000125,0002,000
2024-04-1400:00:00123,000123,000123,000123,000700
2024-04-0700:00:00123,000123,000123,000123,0000
2024-03-3100:00:00123,000123,000112,500123,0003,500
2024-03-2400:00:00112,500123,000112,500123,0001,700
2024-03-1700:00:00121,275125,000121,275125,0001,100
2024-03-1000:00:00119,975121,275105,000121,2753,000
2024-03-0300:00:00128,975128,975119,975119,9752,400
2024-02-2500:00:00123,750130,000115,600128,9757,800
2024-02-1800:00:00128,525128,550102,850120,2504,300
2024-02-1100:00:00120,000134,000120,000128,5008,400
2024-02-0400:00:00125,000125,000119,725120,00011,500
2024-01-2800:00:00148,000163,000143,300143,5259,900
2024-01-2100:00:00142,000161,750134,250147,97516,200
2024-01-1400:00:0090,000144,75090,000142,00029,900
2024-01-0700:00:0077,10089,97577,10089,9251,500
2023-12-3100:00:0080,00080,00077,00077,0003,100
2023-12-2400:00:0080,00080,00079,95080,000600
2023-12-1700:00:0080,47580,47577,75080,0005,500
2023-12-1000:00:0051,50084,00051,20080,70014,800
2023-12-0300:00:0051,50051,50051,50051,5000
2023-11-2600:00:0051,50051,50051,50051,50010,700
2023-11-1900:00:0051,50051,50051,50051,5004,500
2023-11-1200:00:0051,00051,50051,00051,50022,200
2023-11-0500:00:0051,00051,00050,00051,00020,100
2023-10-2900:00:0050,50051,00050,50051,00023,400
2023-10-2200:00:0050,00050,50050,00050,50014,200
2023-10-1500:00:0051,35051,35050,00050,00025,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00125,000125,000123,000123,000500
2024-03-3100:00:00123,000125,025112,500125,0006,700
2024-02-2900:00:00128,975128,975105,000123,0008,200
2024-01-3100:00:00144,225144,225102,850128,97532,900
2023-12-3100:00:0080,000163,00077,000144,22559,700
2023-11-3000:00:0051,50084,00051,20080,00023,100
2023-10-3100:00:0051,00051,50050,00051,50055,400
2023-09-3000:00:0051,20051,50050,00051,000103,300
2023-08-3100:00:0048,00051,20048,00051,20054,400
2023-07-3100:00:0046,00056,05046,00048,0001,491,900
2023-06-3000:00:0041,00045,00041,00045,00015,100
2023-05-3100:00:0037,30038,00037,30038,0002,500
2023-04-3000:00:0036,50037,40036,50037,3001,100
2023-03-3100:00:0033,95033,95033,95033,9500
2023-02-2800:00:0034,75034,75034,75034,7500
2023-01-3100:00:0037,50037,50037,50037,5000
2022-12-3100:00:0039,80039,80038,00038,000800
2022-11-3000:00:0039,80039,80039,80039,8001,000
2022-10-3100:00:0039,00040,50039,00039,8004,800
2022-09-3000:00:0038,00040,00037,75039,0006,100
2022-08-3100:00:0031,85040,57531,85038,00016,100
2022-07-3100:00:0033,00033,20031,70031,8507,600
2022-06-3000:00:0035,05035,05032,60033,0002,500
2022-05-3100:00:0033,92538,70033,92535,0504,800
2022-04-3000:00:0030,00046,00027,50033,92519,300
2022-03-3100:00:0044,00044,00030,00030,0003,700
2022-02-2800:00:0046,50056,40043,80044,0007,600
2022-01-3100:00:0046,00046,52546,00046,500900
2021-12-3100:00:0049,00050,00044,37546,00013,900
2021-11-3000:00:0049,50054,00047,00049,00014,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00125,000125,000123,000123,000500
2024-03-3100:00:00123,000125,025112,500125,0006,700
2024-02-2900:00:00128,975128,975105,000123,0008,200
2024-01-3100:00:00144,225144,225102,850125,00047,800
2023-12-3100:00:0080,000163,00077,000123,000100,800
2023-11-3000:00:0051,500163,00051,200128,975115,700
2023-10-3100:00:0051,000163,00050,000144,225138,200
2023-09-3000:00:0051,20084,00050,00080,000181,800
2023-08-3100:00:0048,00051,50048,00051,500213,100
2023-07-3100:00:0046,00056,05046,00051,0001,649,600
2023-06-3000:00:0041,00056,05041,00051,2001,561,400
2023-05-3100:00:0037,30056,05037,30048,0001,509,500
2023-04-3000:00:0036,50045,00036,50045,00018,700
2023-03-3100:00:0033,95038,00033,95038,0003,700
2023-02-2800:00:0034,75037,40033,95037,3002,500
2023-01-3100:00:0037,50037,50033,95033,9502,800
2022-10-3100:00:0039,00040,50038,00038,0006,600
2022-07-3100:00:0033,00040,57531,70039,00029,800
2022-04-3000:00:0030,00046,00027,50033,00026,600
2022-01-3100:00:0046,00056,40030,00030,00012,200
2021-10-3100:00:0031,20055,50031,00046,000189,100
2021-07-3100:00:0013,15034,00013,15031,000206,800
2021-04-3000:00:0012,50014,9509,10013,15081,600
2021-01-3100:00:0013,97514,00012,45012,50011,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters