for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MKAPPT Multikarya Asia Pasifik Raya Tbk
INCOPT Vale Indonesia Tbk
BUVAPT Bukit Uluwatu Villa Tbk
HDTXPanasia Indo Resources Tbk
PADIPT Minna Padi Investama Sekuritas Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DNET - PT Indoritel Makmur Internasional Tbk.

Sector : Communication Services      Industry : Telecom Services

PT Indoritel Makmur Internasional Tbk., together with its subsidiaries, offers fiber optic network services primarily in Indonesia. It operates through Corporate, Retail, and Other segments. The company offers optical fiber-based telecommunication data service products for home/broadband FTTH customers to telecommunications operators and internet service provider companies. It is also involved in the general trading, representation, and agency businesses; and provision of installation services, rental of access points, and repair and maintenance services, as well as well as e-commerce service. The company was formerly known as PT Dyviacom Intrabumi, Tbk. and changed its name to PT Indoritel Makmur Internasional Tbk. in June 2013. PT Indoritel Makmur Internasional Tbk. was founded in 1995 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
CHIPPT Pelita Teknologi Global Tbk
GHONPT Gihon Telekomunikasi Indonesia Tbk
ISATPT Indosat Ooredoo Hutchison Tbk
EXCLPT XL Axiata Tbk
TBIGPT Tower Bersama Infrastructure Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1373397
101Enterprises Value Revenue Ratio55048157
14012Pb Ratio9555
14010Ps Ratio16484755
14008Pe Ratio19927040
40002Enterprise Value2269,938,518,000,00068,105,677,000,00060,107,226,000,000
40001Market Cap3566,522,960,000,00066,664,800,000,00058,721,760,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1373331272397
101Enterprises Value Revenue Ratio55048515454157
14012Pb Ratio9555555
14010Ps Ratio16484750485355
14008Pe Ratio19927059493840
40002Enterprise Value2269,938,518,000,00068,105,677,000,00068,003,195,000,00061,186,035,000,00058,121,466,000,00060,107,226,000,000
40001Market Cap3566,522,960,000,00066,664,800,000,00066,522,960,000,00059,572,800,000,00056,736,000,000,00058,721,760,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,387,065,000,000316,951,000,0001,911,188,000,0001,560,460,000,000907,565,000,000
20304Write Off000-2,049,000,00011,714,000,0000
20091Net Income0721,040,000,000124,912,000,0001,289,623,000,000926,917,000,000328,828,000,000
29004Basic E P S0510916523
20190E B I T D A01,884,847,000,000454,735,000,0002,305,856,000,0001,869,098,000,0001,134,819,000,000
20007Amortization0703,000,000703,000,000399,000,000704,000,0002,044,000,000
20046Gross Profit00000488,887,274,041
29009Diluted E P S0510916523
20136Pretax Income0856,815,000,000174,480,000,0001,396,582,000,000990,293,000,000343,401,000,000
20145Tax Provision069,973,000,00048,213,000,00038,832,000,00021,820,000,00016,348,000,000
20100Total Revenue01,390,105,000,000358,925,000,0001,138,330,000,000844,412,000,000488,888,000,000
20164Total Expenses0934,573,000,000270,179,000,000763,485,000,000575,703,000,000449,890,000,000
20177Interest Income021,447,000,0006,031,000,00012,760,000,0005,535,000,0003,224,000,000
20057Interest Expense0530,250,000,000142,471,000,000514,606,000,000570,167,000,000564,164,000,000
20109Operating Income0455,532,000,00088,746,000,000374,845,000,000268,709,000,00038,998,000,000
20316Normalized Income0720,875,618,286124,919,236,7611,289,553,001,962938,302,481,535328,948,001,625
20108Operating Expense0934,573,000,000270,179,000,000763,485,000,000575,703,000,000449,890,000,000
20112Operating Revenue01,390,105,000,000358,925,000,0001,138,330,000,000844,412,000,000488,888,000,000
20087Minority Interests0-65,802,000,000-1,355,000,000-68,127,000,000-41,556,000,0001,775,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-545,921,000,000-155,988,000,000-517,055,000,000-578,546,000,000-571,318,000,000
20416Total Unusual Items0179,000,000-10,000,00072,000,000-11,642,000,000-126,000,000
29010Basic Average Shares014,184,000,000014,184,000,00014,184,000,00014,184,000,000
20269Other Special Charges0-179,000,00010,000,000-72,000,000-72,000,000126,000,000
20287Rent And Landing Fees073,319,000,0001,079,000,00060,579,000,00045,026,000,00046,339,000,000
29011Diluted Average Shares014,184,000,000014,184,000,00014,184,000,00014,184,000,000
20420Normalized E B I T D A01,884,668,000,000454,745,000,0002,305,784,000,0001,880,740,000,0001,134,945,000,000
20162Special Income Charges0179,000,000-10,000,00072,000,000-11,642,000,000-126,000,000
20315Reconciled Depreciation0497,782,000,000137,784,000,000394,668,000,000308,638,000,000227,254,000,000
20312Other Operating Expenses034,585,000,0003,241,000,00046,357,000,00037,535,000,00036,975,000,000
20368Total Other Finance Cost037,118,000,00019,548,000,00015,209,000,00013,914,000,00010,378,000,000
20440Rent Expense Supplemental073,319,000,0001,079,000,00060,579,000,00045,026,000,00046,339,000,000
20419Tax Effect Of Unusual Items014,618,286-2,763,2392,001,962-256,518,465-5,998,375
20018Depreciation Income Statement0497,079,000,000137,081,000,000394,269,000,000308,638,000,000225,210,000,000
20075Interest Income Non Operating021,447,000,0006,031,000,00012,760,000,0005,535,000,0003,224,000,000
20158Selling And Marketing Expense053,619,000,00042,681,000,00044,731,000,00032,176,000,00010,002,000,000
20064Interest Expense Non Operating0530,250,000,000142,471,000,000514,606,000,000570,167,000,000564,164,000,000
20093Net Income Common Stockholders0721,040,000,000124,912,000,0001,289,623,000,000926,917,000,000328,828,000,000
20094Net Income Continuous Operations0786,842,000,000126,267,000,0001,357,750,000,000968,473,000,000327,053,000,000
20045General And Administrative Expense060,210,000,0006,478,000,00045,174,000,00031,446,000,00030,345,000,000
20159Selling General And Administration0113,829,000,00049,159,000,00089,905,000,00063,622,000,00040,347,000,000
20435Total Operating Income As Reported0935,185,000,000189,612,000,0001,386,939,000,000987,087,000,000385,244,000,000
20412Other Non Operating Income Expenses0001,090,000,000-2,267,000,000271,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0721,040,000,000124,912,000,0001,289,623,000,000926,917,000,000328,828,000,000
20417Total Unusual Items Excluding Goodwill0179,000,000-10,000,00072,000,000-11,642,000,000-126,000,000
20077Net Non Operating Interest Income Expense0-545,921,000,000-155,988,000,000-517,055,000,000-578,546,000,000-571,318,000,000
20346Net Income Including Noncontrolling Interests0786,842,000,000126,267,000,0001,357,750,000,000968,473,000,000327,053,000,000
20019Depreciation And Amortization In Income Statement0497,782,000,000137,784,000,000394,668,000,000308,638,000,000227,254,000,000
20309Net Income From Continuing And Discontinued Operation0721,040,000,000124,912,000,0001,289,623,000,000926,917,000,000328,828,000,000
20331Net Income From Continuing Operation Net Minority Interest0721,040,000,000124,912,000,0001,289,623,000,000926,917,000,000328,828,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,387,065,000,000316,951,000,000304,247,000,000393,083,000,000372,784,000,0001,911,188,000,0001,560,460,000,000907,565,000,000
20304Write Off000000-2,049,000,00011,714,000,0000
20091Net Income0721,040,000,000124,912,000,000136,660,000,000247,564,000,000211,904,000,0001,289,623,000,000926,917,000,000328,828,000,000
29004Basic E P S051067015916523
20190E B I T D A01,884,847,000,000454,735,000,000430,012,000,000515,290,000,000484,810,000,0002,305,856,000,0001,869,098,000,0001,134,819,000,000
20007Amortization0703,000,000703,000,000000399,000,000704,000,0002,044,000,000
20046Gross Profit00000000488,887,274,041
29009Diluted E P S051067015916523
20136Pretax Income0856,815,000,000174,480,000,000166,964,000,000268,106,000,000247,265,000,0001,396,582,000,000990,293,000,000343,401,000,000
20145Tax Provision069,973,000,00048,213,000,0004,471,000,0006,114,000,00011,175,000,00038,832,000,00021,820,000,00016,348,000,000
20100Total Revenue01,390,105,000,000358,925,000,000360,917,000,000338,603,000,000331,660,000,0001,138,330,000,000844,412,000,000488,888,000,000
20164Total Expenses0934,573,000,000270,179,000,000226,940,000,000244,579,000,000192,875,000,000763,485,000,000575,703,000,000449,890,000,000
20177Interest Income021,447,000,0006,031,000,0008,615,000,0004,951,000,0001,850,000,00012,760,000,0005,535,000,0003,224,000,000
20057Interest Expense0530,250,000,000142,471,000,000137,283,000,000124,977,000,000125,519,000,000514,606,000,000570,167,000,000564,164,000,000
20109Operating Income0455,532,000,00088,746,000,000133,977,000,00094,024,000,000138,785,000,000374,845,000,000268,709,000,00038,998,000,000
20316Normalized Income0720,875,618,286124,919,236,761136,660,000,000247,564,000,000211,723,541,7471,289,553,001,962938,302,481,535328,948,001,625
20108Operating Expense0934,573,000,000270,179,000,000226,940,000,000244,579,000,000192,875,000,000763,485,000,000575,703,000,000449,890,000,000
20112Operating Revenue01,390,105,000,000358,925,000,000360,917,000,000338,603,000,000331,660,000,0001,138,330,000,000844,412,000,000488,888,000,000
20087Minority Interests0-65,802,000,000-1,355,000,000-25,833,000,000-14,428,000,000-24,186,000,000-68,127,000,000-41,556,000,0001,775,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-545,921,000,000-155,988,000,000-138,626,000,000-123,779,000,000-127,528,000,000-517,055,000,000-578,546,000,000-571,318,000,000
20416Total Unusual Items0179,000,000-10,000,00000189,000,00072,000,000-11,642,000,000-126,000,000
29010Basic Average Shares014,184,000,000014,184,000,000014,184,000,00014,184,000,00014,184,000,00014,184,000,000
20269Other Special Charges0-179,000,00010,000,00000-189,000,000-72,000,000-72,000,000126,000,000
20287Rent And Landing Fees073,319,000,0001,079,000,00014,706,000,00026,299,000,00031,235,000,00060,579,000,00045,026,000,00046,339,000,000
29011Diluted Average Shares014,184,000,000014,184,000,000014,184,000,00014,184,000,00014,184,000,00014,184,000,000
20420Normalized E B I T D A01,884,668,000,000454,745,000,000430,012,000,000515,290,000,000484,621,000,0002,305,784,000,0001,880,740,000,0001,134,945,000,000
20162Special Income Charges0179,000,000-10,000,00000189,000,00072,000,000-11,642,000,000-126,000,000
20315Reconciled Depreciation0497,782,000,000137,784,000,000125,765,000,000122,207,000,000112,026,000,000394,668,000,000308,638,000,000227,254,000,000
20312Other Operating Expenses034,585,000,0003,241,000,00022,815,000,00012,443,000,000-3,914,000,00046,357,000,00037,535,000,00036,975,000,000
20368Total Other Finance Cost037,118,000,00019,548,000,0009,958,000,0003,753,000,0003,859,000,00015,209,000,00013,914,000,00010,378,000,000
20440Rent Expense Supplemental073,319,000,0001,079,000,00014,706,000,00026,299,000,00031,235,000,00060,579,000,00045,026,000,00046,339,000,000
20419Tax Effect Of Unusual Items014,618,286-2,763,239008,541,7472,001,962-256,518,465-5,998,375
20018Depreciation Income Statement0497,079,000,000137,081,000,000125,765,000,000122,207,000,000112,026,000,000394,269,000,000308,638,000,000225,210,000,000
20075Interest Income Non Operating021,447,000,0006,031,000,0008,615,000,0004,951,000,0001,850,000,00012,760,000,0005,535,000,0003,224,000,000
20158Selling And Marketing Expense053,619,000,00042,681,000,0004,291,000,0003,046,000,0003,601,000,00044,731,000,00032,176,000,00010,002,000,000
20064Interest Expense Non Operating0530,250,000,000142,471,000,000137,283,000,000124,977,000,000125,519,000,000514,606,000,000570,167,000,000564,164,000,000
20093Net Income Common Stockholders0721,040,000,000124,912,000,000136,660,000,000247,564,000,000211,904,000,0001,289,623,000,000926,917,000,000328,828,000,000
20094Net Income Continuous Operations0786,842,000,000126,267,000,000162,493,000,000261,992,000,000236,090,000,0001,357,750,000,000968,473,000,000327,053,000,000
20045General And Administrative Expense060,210,000,0006,478,000,00019,153,000,00017,720,000,00016,859,000,00045,174,000,00031,446,000,00030,345,000,000
20159Selling General And Administration0113,829,000,00049,159,000,00023,444,000,00020,766,000,00020,460,000,00089,905,000,00063,622,000,00040,347,000,000
20435Total Operating Income As Reported0935,185,000,000189,612,000,000203,053,000,000283,077,000,000259,443,000,0001,386,939,000,000987,087,000,000385,244,000,000
20412Other Non Operating Income Expenses00000-22,000,0001,090,000,000-2,267,000,000271,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0721,040,000,000124,912,000,000136,660,000,000247,564,000,000211,904,000,0001,289,623,000,000926,917,000,000328,828,000,000
20417Total Unusual Items Excluding Goodwill0179,000,000-10,000,00000189,000,00072,000,000-11,642,000,000-126,000,000
20077Net Non Operating Interest Income Expense0-545,921,000,000-155,988,000,000-138,626,000,000-123,779,000,000-127,528,000,000-517,055,000,000-578,546,000,000-571,318,000,000
20346Net Income Including Noncontrolling Interests0786,842,000,000126,267,000,000162,493,000,000261,992,000,000236,090,000,0001,357,750,000,000968,473,000,000327,053,000,000
20019Depreciation And Amortization In Income Statement0497,782,000,000137,784,000,000125,765,000,000122,207,000,000112,026,000,000394,668,000,000308,638,000,000227,254,000,000
20309Net Income From Continuing And Discontinued Operation0721,040,000,000124,912,000,000136,660,000,000247,564,000,000211,904,000,0001,289,623,000,000926,917,000,000328,828,000,000
20331Net Income From Continuing Operation Net Minority Interest0721,040,000,000124,912,000,000136,660,000,000247,564,000,000211,904,000,0001,289,623,000,000926,917,000,000328,828,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,434,000,0001,434,000,0001,434,000,0001,433,629,939
23531Net Debt005,400,912,000,0005,587,250,000,0005,892,431,000,0006,638,559,000,000
23165Payables00712,556,000,000457,294,000,000310,017,000,000133,735,000,000
23139Net P P E003,156,880,000,0002,626,212,000,0002,263,179,000,0001,896,406,000,000
23351Properties000000
23386Total Debt006,371,395,000,0006,020,434,000,0006,411,872,000,0006,880,778,000,000
23100Gross P P E004,843,777,000,0003,816,698,000,0003,067,157,000,0001,896,406,000,000
23038Common Stock003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,000
23045Current Debt00993,470,000,0003,574,650,000,000733,271,000,000498,648,000,000
23532Share Issued0014,184,000,00014,184,000,00014,184,000,00014,184,000,000
23220Total Assets0020,710,860,000,00018,918,152,000,00018,122,481,000,00017,347,143,000,000
23027Capital Stock003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,000
23382Other Payable0068,629,000,00074,222,000,00051,365,000,00036,793,000,000
23028Cash Financial00661,637,000,000132,535,000,000118,727,000,00042,098,000,000
23123Long Term Debt005,321,152,000,0002,381,658,000,0005,599,212,000,0006,317,270,000,000
23179Prepaid Assets0028,994,000,00027,768,000,00024,236,000,00056,593,000,000
23385Working Capital001,731,085,000,000812,960,000,0004,232,903,000,0004,835,497,000,000
23000Accounts Payable00614,073,000,000367,717,000,000244,718,000,00082,840,000,000
23029Cash Equivalents00252,073,000,000236,523,000,000321,325,000,000135,261,000,000
23245Invested Capital0019,136,339,000,00018,094,648,000,00017,206,414,000,00016,816,958,000,000
23340Other Properties004,399,190,000,0003,434,500,000,0002,698,734,000,0001,631,031,000,000
23132Minority Interest00251,839,000,000188,958,000,000423,280,000,000258,562,000,000
23342Other Receivables008,194,000,00013,943,000,00015,342,000,00015,953,000,000
23204Retained Earnings005,642,522,000,0004,922,482,000,0003,633,859,000,0002,707,942,000,000
23217Total Tax Payable0029,854,000,00015,355,000,00013,934,000,00014,102,000,000
23001Accounts Receivable00514,491,000,000467,225,000,000321,052,000,000225,068,000,000
23280Common Stock Equity0012,821,717,000,00012,138,340,000,00010,873,931,000,00010,001,040,000,000
23403Net Tangible Assets0012,818,555,000,00012,135,815,000,00010,871,562,000,0009,998,468,000,000
23215Stockholders Equity0012,821,717,000,00012,138,340,000,00010,873,931,000,00010,001,040,000,000
23383Tangible Book Value0012,818,555,000,00012,135,815,000,00010,871,562,000,0009,998,468,000,000
23374Total Capitalization0018,142,869,000,00014,519,998,000,00016,473,143,000,00016,318,310,000,000
23312Land And Improvements0024,615,000,00024,615,000,00024,615,000,00024,606,621,975
23469Other Equity Interest00111,887,000,000111,887,000,00098,138,000,00076,980,000,000
23393Ordinary Shares Number0014,184,000,00014,184,000,00014,184,000,00014,184,000,000
23155Other Intangible Assets001,728,000,0001,091,000,000935,000,0001,138,015,162
23008Accumulated Depreciation00-1,686,897,000,000-1,190,486,000,000-803,978,000,000-495,556,354,869
23282Construction In Progress00197,998,000,000174,039,000,000177,294,000,000265,375,000,000
23380Capital Lease Obligations0056,773,000,00064,126,000,00079,389,000,00064,860,000,000
23030Cash And Cash Equivalents00913,710,000,000369,058,000,000440,052,000,000177,359,000,000
23262Gross Accounts Receivable00533,259,000,000484,495,000,000341,132,000,000225,068,000,000
23012Additional Paid In Capital003,481,850,000,0003,481,850,000,0003,481,850,000,0003,481,850,000,000
23275Buildings And Improvements00165,934,000,000133,371,000,000115,587,000,00093,473,953,456
23126Long Term Equity Investment0011,570,640,000,00011,291,421,000,00010,403,424,000,0009,807,015,000,000
23163Other Short Term Investments002,042,127,000,0004,038,141,000,0004,553,984,000,0005,057,637,000,000
23020Available For Sale Securities00004,196,000,0002,172,000,000
23319Machinery Furniture Equipment0056,040,000,00050,173,000,00050,927,000,00044,561,868,265
23048Current Capital Lease Obligation0011,403,000,00011,858,000,00022,986,000,00015,551,000,000
23127Long Term Capital Lease Obligation0045,370,000,00052,268,000,00056,403,000,00049,309,000,000
23098Goodwill And Other Intangible Assets003,162,000,0002,525,000,0002,369,000,0002,572,000,000
23261Total Equity Gross Minority Interest0013,073,556,000,00012,327,298,000,00011,297,211,000,00010,259,602,000,000
23259Total Liabilities Net Minority Interest007,637,304,000,0006,590,854,000,0006,825,270,000,0007,087,541,000,000
23046Current Debt And Capital Lease Obligation001,004,873,000,0003,586,508,000,000756,257,000,000514,199,000,000
23266Allowance For Doubtful Accounts Receivable00-18,768,000,000-17,270,000,000-20,080,000,000-15,258,000,000
23124Long Term Debt And Capital Lease Obligation005,366,522,000,0002,433,926,000,0005,655,615,000,0006,366,579,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0054,575,000,00034,278,000,00028,708,000,00023,849,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,434,000,0001,434,000,0001,434,000,0001,434,000,0001,434,000,0001,434,000,0001,433,629,939
23531Net Debt005,400,912,000,0005,995,760,000,0004,776,983,000,0005,347,885,000,0005,587,250,000,0005,892,431,000,0006,638,559,000,000
23165Payables00712,556,000,000506,910,000,000492,959,000,000494,728,000,000457,294,000,000310,017,000,000133,735,000,000
23139Net P P E003,156,880,000,0002,882,282,000,0002,845,444,000,0002,765,139,000,0002,626,212,000,0002,263,179,000,0001,896,406,000,000
23351Properties000000000
23386Total Debt006,371,395,000,0006,579,780,000,0005,478,429,000,0005,747,138,000,0006,020,434,000,0006,411,872,000,0006,880,778,000,000
23100Gross P P E004,843,777,000,0004,432,106,000,0004,269,503,000,0004,066,990,000,0003,816,698,000,0003,067,157,000,0001,896,406,000,000
23038Common Stock003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,000
23045Current Debt00993,470,000,000912,836,000,0003,395,987,000,0003,486,682,000,0003,574,650,000,000733,271,000,000498,648,000,000
23532Share Issued0014,184,000,00014,184,000,00014,184,000,00014,184,000,00014,184,000,00014,184,000,00014,184,000,000
23220Total Assets0020,710,860,000,00020,167,147,000,00018,879,314,000,00018,911,394,000,00018,918,152,000,00018,122,481,000,00017,347,143,000,000
23027Capital Stock003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,0003,546,000,000,000
23382Other Payable0068,629,000,00080,378,000,00086,466,000,00060,097,000,00074,222,000,00051,365,000,00036,793,000,000
23028Cash Financial00661,637,000,000513,835,000,00078,307,000,00069,482,000,000132,535,000,000118,727,000,00042,098,000,000
23123Long Term Debt005,321,152,000,0005,598,831,000,0002,011,848,000,0002,195,230,000,0002,381,658,000,0005,599,212,000,0006,317,270,000,000
23179Prepaid Assets0028,994,000,00017,290,000,0008,739,000,00016,686,000,00027,768,000,00024,236,000,00056,593,000,000
23385Working Capital001,731,085,000,0004,244,033,000,000568,791,000,000601,371,000,000812,960,000,0004,232,903,000,0004,835,497,000,000
23000Accounts Payable00614,073,000,000418,513,000,000392,413,000,000421,252,000,000367,717,000,000244,718,000,00082,840,000,000
23029Cash Equivalents00252,073,000,0002,072,000,000552,545,000,000264,545,000,000236,523,000,000321,325,000,000135,261,000,000
23245Invested Capital0019,136,339,000,00019,251,141,000,00017,996,087,000,00018,030,693,000,00018,094,648,000,00017,206,414,000,00016,816,958,000,000
23340Other Properties004,399,190,000,0004,002,870,000,0003,844,689,000,0003,669,545,000,0003,434,500,000,0002,698,734,000,0001,631,031,000,000
23132Minority Interest00251,839,000,000253,405,000,000227,572,000,000213,144,000,000188,958,000,000423,280,000,000258,562,000,000
23342Other Receivables008,194,000,0006,516,000,00011,521,000,00012,290,000,00013,943,000,00015,342,000,00015,953,000,000
23204Retained Earnings005,642,522,000,0005,517,610,000,0005,380,950,000,0005,134,386,000,0004,922,482,000,0003,633,859,000,0002,707,942,000,000
23217Total Tax Payable0029,854,000,0008,019,000,00014,080,000,00013,379,000,00015,355,000,00013,934,000,00014,102,000,000
23001Accounts Receivable00514,491,000,000553,708,000,000492,628,000,000491,722,000,000467,225,000,000321,052,000,000225,068,000,000
23280Common Stock Equity0012,821,717,000,00012,739,474,000,00012,588,252,000,00012,348,781,000,00012,138,340,000,00010,873,931,000,00010,001,040,000,000
23403Net Tangible Assets0012,818,555,000,00012,736,329,000,00012,585,032,000,00012,345,454,000,00012,135,815,000,00010,871,562,000,0009,998,468,000,000
23215Stockholders Equity0012,821,717,000,00012,739,474,000,00012,588,252,000,00012,348,781,000,00012,138,340,000,00010,873,931,000,00010,001,040,000,000
23383Tangible Book Value0012,818,555,000,00012,736,329,000,00012,585,032,000,00012,345,454,000,00012,135,815,000,00010,871,562,000,0009,998,468,000,000
23374Total Capitalization0018,142,869,000,00018,338,305,000,00014,600,100,000,00014,544,011,000,00014,519,998,000,00016,473,143,000,00016,318,310,000,000
23312Land And Improvements0024,615,000,00024,615,000,00024,615,000,00024,615,000,00024,615,000,00024,615,000,00024,606,621,975
23469Other Equity Interest00111,887,000,000111,887,000,000111,887,000,000111,887,000,000111,887,000,00098,138,000,00076,980,000,000
23393Ordinary Shares Number0014,184,000,00014,184,000,00014,184,000,00014,184,000,00014,184,000,00014,184,000,00014,184,000,000
23155Other Intangible Assets001,728,000,0001,711,000,0001,786,000,0001,893,000,0001,091,000,000935,000,0001,138,015,162
23008Accumulated Depreciation00-1,686,897,000,000-1,549,824,000,000-1,424,059,000,000-1,301,851,000,000-1,190,486,000,000-803,978,000,000-495,556,354,869
23282Construction In Progress00197,998,000,000205,334,000,000206,782,000,000183,528,000,000174,039,000,000177,294,000,000265,375,000,000
23380Capital Lease Obligations0056,773,000,00068,113,000,00070,594,000,00065,226,000,00064,126,000,00079,389,000,00064,860,000,000
23030Cash And Cash Equivalents00913,710,000,000515,907,000,000630,852,000,000334,027,000,000369,058,000,000440,052,000,000177,359,000,000
23262Gross Accounts Receivable00533,259,000,000578,300,000,000510,059,000,000508,028,000,000484,495,000,000341,132,000,000225,068,000,000
23012Additional Paid In Capital003,481,850,000,0003,481,850,000,0003,481,850,000,0003,481,850,000,0003,481,850,000,0003,481,850,000,0003,481,850,000,000
23275Buildings And Improvements00165,934,000,000144,028,000,000141,084,000,000138,433,000,000133,371,000,000115,587,000,00093,473,953,456
23126Long Term Equity Investment0011,570,640,000,00011,494,646,000,00011,421,270,000,00011,410,367,000,00011,291,421,000,00010,403,424,000,0009,807,015,000,000
23163Other Short Term Investments002,042,127,000,0004,622,996,000,0003,367,342,000,0003,793,753,000,0004,038,141,000,0004,553,984,000,0005,057,637,000,000
23020Available For Sale Securities00005,927,000,0003,780,000,00004,196,000,0002,172,000,000
23319Machinery Furniture Equipment0056,040,000,00055,259,000,00052,333,000,00050,869,000,00050,173,000,00050,927,000,00044,561,868,265
23048Current Capital Lease Obligation0011,403,000,00016,947,000,00016,947,000,00011,922,000,00011,858,000,00022,986,000,00015,551,000,000
23127Long Term Capital Lease Obligation0045,370,000,00051,166,000,00053,647,000,00053,304,000,00052,268,000,00056,403,000,00049,309,000,000
23098Goodwill And Other Intangible Assets003,162,000,0003,145,000,0003,220,000,0003,327,000,0002,525,000,0002,369,000,0002,572,000,000
23261Total Equity Gross Minority Interest0013,073,556,000,00012,992,879,000,00012,815,824,000,00012,561,925,000,00012,327,298,000,00011,297,211,000,00010,259,602,000,000
23259Total Liabilities Net Minority Interest007,637,304,000,0007,174,268,000,0006,063,490,000,0006,349,469,000,0006,590,854,000,0006,825,270,000,0007,087,541,000,000
23046Current Debt And Capital Lease Obligation001,004,873,000,000929,783,000,0003,412,934,000,0003,498,604,000,0003,586,508,000,000756,257,000,000514,199,000,000
23266Allowance For Doubtful Accounts Receivable00-18,768,000,000-24,592,000,000-17,431,000,000-16,306,000,000-17,270,000,000-20,080,000,000-15,258,000,000
23124Long Term Debt And Capital Lease Obligation005,366,522,000,0005,649,997,000,0002,065,495,000,0002,248,534,000,0002,433,926,000,0005,655,615,000,0006,366,579,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0054,575,000,00032,189,000,00032,189,000,00034,278,000,00034,278,000,00028,708,000,00023,849,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0189,000,000-21,000,00097,000,000105,000,000344,000,000
26185Free Cash Flow0-62,956,000,000265,783,000,000-339,190,000,000-435,071,000,000-785,925,000,000
26027Changes In Cash0544,652,000,000397,803,000,000-70,994,000,000262,693,000,00019,105,000,000
26182Issuance Of Debt03,978,438,000,000-1,562,000,000360,278,000,00013,006,000,0001,323,697,000,000
26016End Cash Position0913,710,000,000913,710,000,000369,058,000,000440,052,000,000177,359,000,000
26112Purchase Of P P E0-395,273,000,000195,391,000,000-273,504,000,000-386,874,000,000-475,056,000,000
26183Repayment Of Debt0-3,659,197,000,000-215,583,000,000-902,171,000,000-510,865,000,000-216,326,000,000
26125Sale Of Investment02,008,160,000,0001,801,508,000,000730,125,000,000532,468,000,00044,787,000,000
26005Capital Expenditure0-396,613,000,000-396,613,000,000-274,059,000,000-387,375,000,000-475,853,000,000
26012Financing Cash Flow0721,062,000,000184,899,000,000-728,276,000,000-401,606,000,0001,082,675,000,000
26253Interest Paid C F F00000-6,213,876,278
26013Investing Cash Flow0-510,067,000,000142,298,000,000722,413,000,000711,995,000,000-753,498,000,000
26115Purchase Of Business000-5,000,000,000-15,000,000,0000
26098Common Stock Issuance0000145,000,000,0000
26088Common Stock Payments000-145,000,000,00000
26110Purchase Of Investment0-2,400,000,000,000-1,626,500,000,000-179,500,000,0000-924,140,000,000
26015Beginning Cash Position0369,058,000,000515,907,000,000440,052,000,000177,359,000,000158,254,000,000
26223Classesof Cash Payments0-462,763,000,000-174,962,000,000-501,412,000,000-251,213,000,000-200,598,000,000
26247Interest Received C F I088,050,000,00087,096,000,00013,560,000,00016,007,000,00012,473,000,000
26099Long Term Debt Issuance03,978,438,000,000-1,562,000,000360,278,000,00013,006,000,0001,323,697,000,000
26090Long Term Debt Payments0-3,659,197,000,000-215,583,000,000-902,171,000,000-510,865,000,000-216,326,000,000
26108Purchase Of Intangibles0-1,340,000,000-214,000,000-555,000,000-501,000,000-797,000,000
26246Dividends Received C F I0169,890,000,000095,987,000,00077,316,000,00041,026,000,000
26181Issuance Of Capital Stock0000145,000,000,0000
26071Net Common Stock Issuance000-145,000,000,000145,000,000,0000
26073Net Long Term Debt Issuance0319,241,000,000-217,145,000,000-541,893,000,000-497,859,000,0001,107,371,000,000
26164Net Other Financing Charges0419,698,000,000419,921,000,000-145,291,000,000139,025,000,000-338,000,000
26165Net Other Investing Changes020,257,000,000-314,962,000,000341,203,000,000488,474,000,000547,865,000,000
26119Net P P E Purchase And Sale0-395,084,000,000195,370,000,000-273,407,000,000-386,769,000,000-474,712,000,000
26184Repurchase Of Capital Stock000-145,000,000,00000
26072Net Issuance Payments Of Debt0319,241,000,000-217,145,000,000-541,893,000,000-497,859,000,0001,107,371,000,000
26226Paymentson Behalfof Employees0-207,609,000,000-86,875,000,000-166,648,000,000-116,523,000,000-92,108,000,000
26116Net Business Purchase And Sale000-5,000,000,000-15,000,000,0000
26118Net Investment Purchase And Sale0-391,840,000,000175,008,000,000550,625,000,000532,468,000,000-879,353,000,000
26117Net Intangibles Purchase And Sale0-1,340,000,000-214,000,000-555,000,000-501,000,000-797,000,000
26228Other Cash Paymentsfrom Operating Activities0-255,154,000,000-88,087,000,000-334,764,000,000-134,690,000,000-108,490,000,000
26222Other Cash Receiptsfrom Operating Activities000587,000,00000
26220Cash Flowsfromusedin Operating Activities Direct0333,657,000,00070,606,000,000-65,131,000,000-47,696,000,000-310,072,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,336,180,000,000400,916,000,000993,827,000,000768,460,000,000419,387,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0189,000,000-21,000,00000210,000,00097,000,000105,000,000344,000,000
26185Free Cash Flow0-62,956,000,000265,783,000,000-74,509,000,000-127,812,000,000-126,418,000,000-339,190,000,000-435,071,000,000-785,925,000,000
26027Changes In Cash0544,652,000,000397,803,000,000-114,945,000,000296,825,000,000-35,031,000,000-70,994,000,000262,693,000,00019,105,000,000
26182Issuance Of Debt03,978,438,000,000-1,562,000,0003,980,000,000,00000360,278,000,00013,006,000,0001,323,697,000,000
26016End Cash Position0913,710,000,000913,710,000,000515,907,000,000630,852,000,000334,027,000,000369,058,000,000440,052,000,000177,359,000,000
26112Purchase Of P P E0-395,273,000,000195,391,000,000-155,182,000,000-189,518,000,000-245,964,000,000-273,504,000,000-386,874,000,000-475,056,000,000
26183Repayment Of Debt0-3,659,197,000,000-215,583,000,000-2,887,105,000,000-278,254,000,000-278,255,000,000-902,171,000,000-510,865,000,000-216,326,000,000
26125Sale Of Investment02,008,160,000,0001,801,508,000,000-475,500,000,000428,295,000,000253,857,000,000730,125,000,000532,468,000,00044,787,000,000
26005Capital Expenditure0-396,613,000,000-396,613,000,000-155,226,000,000-189,660,000,000-246,904,000,000-274,059,000,000-387,375,000,000-475,853,000,000
26012Financing Cash Flow0721,062,000,000184,899,000,0001,096,712,000,000-282,219,000,000-278,330,000,000-728,276,000,000-401,606,000,0001,082,675,000,000
26253Interest Paid C F F00000000-6,213,876,278
26013Investing Cash Flow0-510,067,000,000142,298,000,000-1,292,374,000,000517,196,000,000122,813,000,000722,413,000,000711,995,000,000-753,498,000,000
26115Purchase Of Business000000-5,000,000,000-15,000,000,0000
26098Common Stock Issuance0000000145,000,000,0000
26088Common Stock Payments000000-145,000,000,00000
26110Purchase Of Investment0-2,400,000,000,000-1,626,500,000,00000-570,000,000-179,500,000,0000-924,140,000,000
26015Beginning Cash Position0369,058,000,000515,907,000,000630,852,000,000334,027,000,000369,058,000,000440,052,000,000177,359,000,000158,254,000,000
26223Classesof Cash Payments0-462,763,000,000-174,962,000,000-87,406,000,000-145,749,000,000-54,646,000,000-501,412,000,000-251,213,000,000-200,598,000,000
26247Interest Received C F I088,050,000,00087,096,000,0000193,000,000761,000,00013,560,000,00016,007,000,00012,473,000,000
26099Long Term Debt Issuance03,978,438,000,000-1,562,000,0003,980,000,000,00000360,278,000,00013,006,000,0001,323,697,000,000
26090Long Term Debt Payments0-3,659,197,000,000-215,583,000,000-2,887,105,000,000-278,254,000,000-278,255,000,000-902,171,000,000-510,865,000,000-216,326,000,000
26108Purchase Of Intangibles0-1,340,000,000-214,000,000-44,000,000-142,000,000-940,000,000-555,000,000-501,000,000-797,000,000
26246Dividends Received C F I0169,890,000,000000095,987,000,00077,316,000,00041,026,000,000
26181Issuance Of Capital Stock0000000145,000,000,0000
26071Net Common Stock Issuance000000-145,000,000,000145,000,000,0000
26073Net Long Term Debt Issuance0319,241,000,000-217,145,000,0001,092,895,000,000-278,254,000,000-278,255,000,000-541,893,000,000-497,859,000,0001,107,371,000,000
26164Net Other Financing Charges0419,698,000,000419,921,000,0003,817,000,000-3,965,000,000-75,000,000-145,291,000,000139,025,000,000-338,000,000
26165Net Other Investing Changes020,257,000,000-314,962,000,000111,852,000,000107,908,000,000115,459,000,000341,203,000,000488,474,000,000547,865,000,000
26119Net P P E Purchase And Sale0-395,084,000,000195,370,000,000-155,182,000,000-189,518,000,000-245,754,000,000-273,407,000,000-386,769,000,000-474,712,000,000
26184Repurchase Of Capital Stock000000-145,000,000,00000
26072Net Issuance Payments Of Debt0319,241,000,000-217,145,000,0001,092,895,000,000-278,254,000,000-278,255,000,000-541,893,000,000-497,859,000,0001,107,371,000,000
26226Paymentson Behalfof Employees0-207,609,000,000-86,875,000,000-43,032,000,000-48,828,000,000-28,874,000,000-166,648,000,000-116,523,000,000-92,108,000,000
26116Net Business Purchase And Sale000000-5,000,000,000-15,000,000,0000
26118Net Investment Purchase And Sale0-391,840,000,000175,008,000,000-1,249,000,000,000428,865,000,000253,287,000,000550,625,000,000532,468,000,000-879,353,000,000
26117Net Intangibles Purchase And Sale0-1,340,000,000-214,000,000-44,000,000-142,000,000-940,000,000-555,000,000-501,000,000-797,000,000
26228Other Cash Paymentsfrom Operating Activities0-255,154,000,000-88,087,000,000-44,374,000,000-96,921,000,000-25,772,000,000-334,764,000,000-134,690,000,000-108,490,000,000
26222Other Cash Receiptsfrom Operating Activities00000671,000,000587,000,00000
26220Cash Flowsfromusedin Operating Activities Direct0333,657,000,00070,606,000,00080,717,000,00061,848,000,000120,486,000,000-65,131,000,000-47,696,000,000-310,072,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,336,180,000,000400,916,000,000286,977,000,000337,455,000,000310,832,000,000993,827,000,000768,460,000,000419,387,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DNETPT Indoritel Makmur Internasional Tbk.2024-04-15At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6009,15064,537,000,000,00008951Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-04-12At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6009,02564,537,000,000,00006867Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-04-11At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6008,88364,537,000,000,00006867Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-04-10At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6008,78264,537,000,000,00006867Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-04-05At close: 03:46PM WIB4,5604,5604,5504,6304,550.00 - 4,650.004,5504,6503,900.00 - 4,770.003,9004,7702,6008,71364,537,000,000,00006867Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-04-04At close: 01:33PM WIB4,6404,6404,5704,6204,560.00 - 4,640.004,5604,6403,900.00 - 4,770.003,9004,7708008,87564,679,000,000,00006867Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-04-03At close: 11:59AM WIB4,5604,6304,5504,6304,560.00 - 4,640.004,5604,6403,900.00 - 4,770.003,9004,7706008,90665,814,000,000,00006967Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-04-02At close: 02:54PM WIB4,6504,6504,5504,6304,560.00 - 4,650.004,5604,6503,900.00 - 4,770.003,9004,7701,4008,98464,679,000,000,00006867Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-04-01At close: 01:39PM WIB4,7004,6504,5704,6504,570.00 - 4,650.004,5704,6503,900.00 - 4,770.003,9004,7703,2009,10065,956,000,000,00006967Apr 03, 2024 - Apr 04, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-29At close: 04:00PM WIB4,6804,6504,7004,5804,610.00 - 4,700.004,6104,7003,900.00 - 4,770.003,9004,770135,0009,10066,665,000,000,00007067Apr 30, 2024 - May 06, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-28At close: 04:00PM WIB4,6804,6504,7004,5804,610.00 - 4,700.004,6104,7003,900.00 - 4,770.003,9004,770135,0009,34166,665,000,000,00007067Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-27At close: 04:00PM WIB4,5504,600004,600.00 - 4,680.004,6004,6803,900.00 - 4,770.003,9004,77073,4009,00666,381,000,000,00007067Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-26At close: 04:14PM WIB4,5904,550004,550.00 - 4,600.004,5504,6003,900.00 - 4,770.003,9004,7702,5009,15664,537,000,000,00006867Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-25At close: 04:00PM WIB4,5904,590004,590.00 - 4,600.004,5904,6003,900.00 - 4,770.003,9004,7701,0009,31765,105,000,000,00006967Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-22At close: 04:05PM WIB4,6004,5704,5504,5904,500.00 - 4,600.004,5004,6003,900.00 - 4,770.003,9004,7701,5009,45765,105,000,000,00006967Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-21At close: 04:09PM WIB4,5800000.0000 - 0.000000009,85100067Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-14As of 01:30PM WIB. Market open.4,5304,5804,5004,5704,500.00 - 4,580.004,5004,5803,900.00 - 4,770.003,9004,7702,60010,69864,679,000,000,00006867Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-13At close: 03:32PM WIB4,5904,5904,5304,5904,520.00 - 4,590.004,5204,5903,900.00 - 4,770.003,9004,7702,00013,85064,254,000,000,00006867Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-11At close: 11:25AM WIB4,5404,5404,5204,5904,500.00 - 4,590.004,5004,5903,900.00 - 4,770.003,9004,7703,40013,43665,105,000,000,00006967Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-08At close: 11:25AM WIB4,5404,5404,5204,5904,500.00 - 4,590.004,5004,5903,900.00 - 4,770.003,9004,7703,40013,43165,105,000,000,00006967Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-05At close: 02:45PM WIB4,6504,6504,6104,6304,530.00 - 4,650.004,5304,6503,890.00 - 4,770.003,8904,7704,60013,36265,388,000,000,00006967Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-04At close: 04:00PM WIB4,6504,6504,5704,6504,570.00 - 4,650.004,5704,6503,890.00 - 4,770.003,8904,77012,60013,24865,956,000,000,00006967Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-03-01At close: 09:42AM WIB4,6904,6904,5304,6304,650.00 - 4,690.004,6504,6903,890.00 - 4,770.003,8904,77080049,37765,956,000,000,00007067Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-02-28At close: 04:00PM WIB4,5904,6004,6304,6804,580.00 - 4,650.004,5804,6503,890.00 - 4,770.003,8904,77021,30083,48665,956,000,000,00006967Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-02-27At close: 03:48PM WIB4,6504,6504,5104,5904,500.00 - 4,650.004,5004,6503,890.00 - 4,770.003,8904,7703,70083,49165,105,000,000,00006967Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-02-26At close: 03:01PM WIB4,4804,4804,5104,6504,470.00 - 4,650.004,4704,6503,890.00 - 4,770.003,8904,77013,20083,58865,956,000,000,00007067Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk.2024-02-23At close: 03:46PM WIB4,5504,5004,4504,5404,480.00 - 4,550.004,4804,5503,890.00 - 4,770.003,8904,7702,10083,91363,544,000,000,00006767Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk. (DNET.JK)2024-02-22At close: 03:48PM WIB4,5504,5504,4904,5504,400.00 - 4,550.004,4004,5503,890.00 - 4,770.003,8904,7706,100121,42364,537,000,000,00006867Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160
DNETPT Indoritel Makmur Internasional Tbk. (DNET.JK)2024-02-21At close: 02:13PM WIB4,5004,5004,5004,5504,500.00 - 4,550.004,5004,5503,890.00 - 4,770.003,8904,770300137,05764,537,000,000,00006867Mar 28, 2024 - Mar 29, 2024N/A (N/A)00Jun 14, 20160

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DNETPT Indoritel Makmur Internasional Tbk.2024-04-1564,540,000,000,00067,950,000,000,000900046549360004,7703,9004,5854,5179214,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2023Dec 31, 20235224161,390,000,000,00098-60909,560,000,000721,040,000,00051-652,960,000,000,0002086,370,000,000,000492904333,660,000,000-129,180,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-04-1264,540,000,000,00067,950,000,000,000900046549360004,7703,9004,5864,51293114,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-04-1164,540,000,000,00067,950,000,000,000900046549360004,7703,9004,5864,51293114,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-04-1064,540,000,000,00067,950,000,000,000900046549360004,7703,9004,5864,51293114,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-04-0565,810,000,000,00069,230,000,000,000900047550370004,77004,5934,49892214,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-04-0464,680,000,000,00068,090,000,000,000900047549360004,77004,5934,49592214,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-04-0364,680,000,000,00068,090,000,000,000900047549360004,77004,5944,49292214,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-04-0265,960,000,000,00067,400,000,000,000700047548330004,77004,5934,48992314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-04-0166,660,000,000,00068,110,000,000,000700047548330004,77004,5934,48992314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-2966,660,000,000,00068,110,000,000,000700047548330004,7703,9004,5934,48691014,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-2866,380,000,000,00067,820,000,000,000700047548330004,77004,5934,4829214,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-2765,100,000,000,00066,550,000,000,000690046547320004,77004,5944,4799314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-2565,100,000,000,00066,550,000,000,000690046547320004,7703,9004,5944,4769314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-2265,250,000,000,00066,690,000,000,000690046547330004,77004,5964,47010314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-2164,960,000,000,00066,400,000,000,000690046547320004,7703,9004,5964,47010314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-1464,250,000,000,00065,690,000,000,000680045546320004,77004,6154,455141314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-1365,100,000,000,00066,550,000,000,000690046547320004,77004,6154,455141314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-1165,100,000,000,00066,550,000,000,000690046547320004,7703,9004,6154,455131314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-0864,400,000,000,00065,840,000,000,000680046547320004,7703,9004,6184,452131314,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-0565,960,000,000,00067,400,000,000,000700047548330004,77004,6294,440131414,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-0465,960,000,000,00067,400,000,000,000700047548330004,7703,8904,6294,440131414,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-03-0166,520,000,000,00067,960,000,000,000700047548330004,77004,6264,43350914,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-02-2865,100,000,000,00066,550,000,000,000690046547320004,77004,6274,42783814,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-02-2765,960,000,000,00067,400,000,000,000700047548330004,77004,6254,42484714,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk.2024-02-2663,540,000,000,00064,990,000,000,000670045546320004,77004,6254,42484714,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk. (DNET.JK)2024-02-2364,540,000,000,00065,980,000,000,000680046547320004,77004,6264,419121714,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk. (DNET.JK)2024-02-2264,540,000,000,00065,980,000,000,000680046547320004,7703,8904,6264,419121714,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000
DNETPT Indoritel Makmur Internasional Tbk. (DNET.JK)2024-02-2163,830,000,000,00065,270,000,000,000670045546320004,7703,8904,6274,416137714,180,000,00002,160,000,00085000000000000N/AJun 14, 2016N/AN/ADec 31, 2022Sep 30, 20236737281,410,000,000,000100260936,450,000,000947,810,000,00067-585,140,000,000,0003626,580,000,000,000514898102,850,000,000-188,600,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:444,6104,6104,6104,6100
2024-03-0514:45:004,6104,6104,6104,610400
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:34:294,6104,6104,6104,6100
2024-03-0514:30:004,6104,6104,6104,610100
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:004,6104,6104,6104,6102,800
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:444,6104,6104,6104,6100
2024-03-0514:45:004,6104,6104,6104,610400
2024-03-0514:34:294,6104,6104,6104,6100
2024-03-0514:30:004,6104,6104,6104,610100
2024-03-0514:15:0000000
2024-03-0514:00:004,6104,6104,6104,6102,800
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:46:444,6204,6204,6204,6200
2024-03-0511:45:004,6204,6204,6204,620100
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:004,5704,5704,5704,570700
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:05:404,5704,5704,5704,5700
2024-03-0510:00:004,5704,5704,5704,570300
2024-03-0509:45:004,5304,5304,5304,530100
2024-03-0509:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:45:444,6104,6104,6104,6100
2024-03-0514:34:294,6104,6104,6104,6100
2024-03-0514:30:004,6104,6104,6104,610500
2024-03-0514:00:004,6104,6104,6104,6102,800
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:46:444,6204,6204,6204,6200
2024-03-0511:30:004,6204,6204,6204,620100
2024-03-0511:00:004,5704,5704,5704,570700
2024-03-0510:30:0000000
2024-03-0510:05:404,5704,5704,5704,5700
2024-03-0510:00:004,5704,5704,5704,570300
2024-03-0509:30:004,5304,5304,5304,530100
2024-03-0509:00:104,6504,6504,6504,6500
2024-03-0509:00:004,6504,6504,6504,6500
2024-03-0415:30:0000000
2024-03-0415:00:004,5704,5704,5704,570100
2024-03-0414:44:424,5804,5804,5804,5800
2024-03-0414:30:004,5804,5804,5804,580500
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:21:204,6504,6504,6504,6500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:45:444,6104,6104,6104,6100
2024-03-0514:34:294,6104,6104,6104,6100
2024-03-0514:00:004,6104,6104,6104,6103,300
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:46:444,6204,6204,6204,6200
2024-03-0511:00:004,5704,6204,5704,620800
2024-03-0510:05:404,5704,5704,5704,5700
2024-03-0510:00:004,5704,5704,5704,570300
2024-03-0509:00:104,6504,6504,6504,6500
2024-03-0509:00:004,6504,6504,5304,5300
2024-03-0415:00:004,5704,5704,5704,570100
2024-03-0414:44:424,5804,5804,5804,5800
2024-03-0414:00:004,5804,5804,5804,580500
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:21:204,6504,6504,6504,6500
2024-03-0411:00:004,6504,6504,6504,650100
2024-03-0410:49:574,6504,6504,6504,6500
2024-03-0410:10:564,6304,6304,6304,6300
2024-03-0410:00:004,6304,6504,6304,65011,300
2024-03-0409:00:004,6504,6504,6504,6500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:42:474,6504,6504,6504,6500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:39:434,6904,6904,6904,6900
2024-05-0815:00:004,6904,6904,6904,690100
2024-05-0813:34:534,5904,5904,5904,5900
2024-05-0813:30:004,5904,5904,5904,590100
2024-05-0812:00:0000000
2024-05-0811:24:574,5604,5604,5604,5600
2024-05-0810:30:004,5604,5604,5604,5600
2024-05-0809:00:0000000
2024-05-0716:00:034,7004,7004,7004,7000
2024-05-0716:00:004,7004,7004,7004,7000
2024-05-0715:00:004,5304,7004,5304,70014,800
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:38:534,6704,6704,6704,6700
2024-05-0711:11:524,6804,6804,6804,6800
2024-05-0710:30:004,6004,6904,6004,670900
2024-05-0710:20:584,5304,5304,5304,5300
2024-05-0709:00:004,5304,5304,5304,5300
2024-05-0616:00:034,5304,5304,5304,5300
2024-05-0615:07:164,5004,5004,5004,5000
2024-05-0615:00:004,6204,6204,5004,53038,200
2024-05-0614:20:344,6204,6204,6204,6200
2024-05-0613:43:054,7504,7504,7504,7500
2024-05-0613:30:004,7004,7504,6204,620500
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:51:204,6104,6104,6104,6100
2024-05-0609:00:144,6204,6204,6204,6200
2024-05-0609:00:004,6204,6204,6104,610500
2024-05-0315:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,5604,6904,5604,690300
2024-05-0709:00:004,5304,7004,5304,70015,700
2024-05-0609:00:004,6204,7504,5004,53039,300
2024-05-0309:00:004,7104,7104,6204,620200
2024-05-0209:00:004,6104,7504,6004,71039,600
2024-04-3009:00:004,6504,6904,6204,690144,700
2024-04-2909:00:004,6104,6904,6104,690129,000
2024-04-2609:00:004,5604,7204,5604,72030,800
2024-04-2509:00:004,5904,6904,5804,6103,800
2024-04-2409:00:004,5504,6004,5504,6001,800
2024-04-2309:00:004,6504,6504,5504,5503,500
2024-04-2209:00:004,6004,6004,5404,5506,100
2024-04-1909:00:004,6204,6504,6204,62012,500
2024-04-1809:00:004,6104,6504,6104,6201,700
2024-04-1709:00:004,5804,6204,5804,6102,600
2024-04-1609:00:004,6304,6404,5504,6403,700
2024-04-0509:00:004,5604,6504,5504,5502,600
2024-04-0409:00:004,6404,6404,5604,560700
2024-04-0309:00:004,6304,6404,5604,640600
2024-04-0209:00:004,6504,6504,5604,5601,400
2024-04-0109:00:004,6504,6504,5704,6503,200
2024-03-2809:00:004,6504,7004,6104,700135,000
2024-03-2709:00:004,6004,6804,6004,68073,400
2024-03-2609:00:004,6004,6004,5504,5502,500
2024-03-2509:00:004,6004,6004,5904,5901,000
2024-03-2209:00:004,5704,6004,5004,5901,500
2024-03-2109:00:004,5804,6004,5504,6001,800
2024-03-2009:00:004,5004,5804,5004,5801,600
2024-03-1909:00:004,5704,5704,5004,5701,200
2024-03-1809:00:004,5004,5004,4804,5002,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004,5304,7004,5304,70015,700
2024-05-0609:00:004,6204,7504,5004,53039,300
2024-05-0209:00:004,6104,7504,6004,71039,600
2024-04-3009:00:004,6504,6904,6204,690144,700
2024-04-2909:00:004,6104,6904,6104,690129,000
2024-04-2609:00:004,5604,7204,5604,72030,800
2024-04-2509:00:004,5904,6904,5804,6103,800
2024-04-2409:00:004,5504,6004,5504,6001,800
2024-04-2309:00:004,6504,6504,5504,5503,500
2024-04-2209:00:004,6004,6004,5404,5506,100
2024-04-1909:00:004,6204,6504,6204,62012,500
2024-04-1809:00:004,6104,6504,6104,6201,700
2024-04-1709:00:004,5804,6204,5804,6102,600
2024-04-1609:00:004,6304,6404,5504,6403,700
2024-04-0509:00:004,5604,6504,5504,5502,600
2024-04-0409:00:004,6404,6404,5604,560700
2024-04-0309:00:004,6304,6404,5604,640600
2024-04-0209:00:004,6504,6504,5604,5601,400
2024-04-0109:00:004,6504,6504,5704,6503,200
2024-03-2809:00:004,6504,7004,6104,700135,000
2024-03-2709:00:004,6004,6804,6004,68073,400
2024-03-2609:00:004,6004,6004,5504,5502,500
2024-03-2509:00:004,6004,6004,5904,5901,000
2024-03-2209:00:004,5704,6004,5004,5901,500
2024-03-2109:00:004,5804,6004,5504,6001,800
2024-03-2009:00:004,5004,5804,5004,5801,600
2024-03-1909:00:004,5704,5704,5004,5701,200
2024-03-1809:00:004,5004,5004,4804,5002,700
2024-03-1509:00:004,5004,5204,5004,50010,000
2024-03-1409:00:004,5804,5804,5004,5002,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,6204,7504,5004,53039,300
2024-04-2800:00:004,6104,7504,6004,620313,500
2024-04-2100:00:004,6004,7204,5404,72046,000
2024-04-1400:00:004,6304,6504,5504,62020,500
2024-04-0700:00:004,5504,5504,5504,5500
2024-03-3100:00:004,6504,6504,5504,5508,500
2024-03-2400:00:004,6004,7004,5504,700211,900
2024-03-1700:00:004,5004,6004,4804,5908,800
2024-03-1000:00:004,5904,5904,5004,50014,800
2024-03-0300:00:004,6504,6504,5004,59026,400
2024-02-2500:00:004,4804,7004,4704,650100,900
2024-02-1800:00:004,5504,5504,4004,48037,100
2024-02-1100:00:004,5304,6404,4704,47030,300
2024-02-0400:00:004,6504,6504,5404,54012,000
2024-01-2800:00:004,5004,6504,5004,60010,000
2024-01-2100:00:004,6604,7004,5004,58017,400
2024-01-1400:00:004,6804,7004,5604,6609,300
2024-01-0700:00:004,5604,6904,5304,60020,600
2023-12-3100:00:004,7004,7004,6004,61028,300
2023-12-2400:00:004,7504,7504,6004,700215,200
2023-12-1700:00:004,5804,7704,5704,75087,600
2023-12-1000:00:004,5804,6704,5004,670187,300
2023-12-0300:00:004,6304,6404,5804,5802,108,700
2023-11-2600:00:004,6304,7504,5104,6302,167,900
2023-11-1900:00:004,5004,7004,4904,5803,174,900
2023-11-1200:00:004,5104,6004,5004,6005,900
2023-11-0500:00:004,6004,6004,5104,52011,900
2023-10-2900:00:004,5004,7004,4004,680247,100
2023-10-2200:00:004,5004,6504,4104,50050,400
2023-10-1500:00:004,5804,6504,4004,50031,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,6104,7504,6004,71039,600
2024-03-3100:00:004,6504,7204,5404,690348,700
2024-02-2900:00:004,6904,7004,4804,700262,700
2024-01-3100:00:004,6004,7004,4004,690181,600
2023-12-3100:00:004,7004,7004,5004,60083,500
2023-11-3000:00:004,7504,7704,5004,7002,607,900
2023-10-3100:00:004,7004,7504,4904,7505,366,200
2023-09-3000:00:004,6404,7004,4004,700385,700
2023-08-3100:00:004,6004,6904,2004,690616,200
2023-07-3100:00:004,5004,6804,1604,600472,200
2023-06-3000:00:004,2004,5003,9804,500346,800
2023-05-3100:00:004,0004,2003,9604,200111,800
2023-04-3000:00:004,0004,1603,9104,000105,200
2023-03-3100:00:004,0004,0003,9704,0004,400
2023-02-2800:00:003,9904,0003,9904,0003,300
2023-01-3100:00:003,9904,0003,9604,0009,300
2022-12-3100:00:004,1404,2603,8504,050149,000
2022-11-3000:00:003,7504,2003,6404,140212,200
2022-10-3100:00:003,7303,7503,5703,75093,300
2022-09-3000:00:003,7103,7403,6003,730121,200
2022-08-3100:00:003,7503,8303,6003,710153,000
2022-07-3100:00:003,6703,8703,4603,750176,000
2022-06-3000:00:003,3504,1003,2303,680239,200
2022-05-3100:00:003,2403,3503,1203,340593,500
2022-04-3000:00:003,2003,5003,1403,240353,700
2022-03-3100:00:003,1703,2103,1003,200735,500
2022-02-2800:00:003,2103,2303,1503,200175,500
2022-01-3100:00:003,2503,2603,1903,210182,000
2021-12-3100:00:003,2903,2903,1603,250260,700
2021-11-3000:00:003,3703,3803,1703,290209,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,6104,7504,6004,71039,600
2024-03-3100:00:004,6504,7204,5404,690204,000
2024-02-2900:00:004,6904,7004,4804,700262,700
2024-01-3100:00:004,6004,7204,4004,690793,000
2023-12-3100:00:004,7004,7004,4004,700527,800
2023-11-3000:00:004,7504,7704,4004,6902,873,000
2023-10-3100:00:004,7004,7704,4904,6008,057,600
2023-09-3000:00:004,6404,7704,4004,7008,359,800
2023-08-3100:00:004,6004,7504,2004,7506,368,100
2023-07-3100:00:004,5004,7004,1604,7001,474,100
2023-06-3000:00:004,2004,6903,9804,6901,435,200
2023-05-3100:00:004,0004,6803,9604,600930,800
2023-04-3000:00:004,0004,5003,9104,500563,800
2023-03-3100:00:004,0004,2003,9104,200221,900
2023-02-2800:00:003,9904,1603,9004,000178,900
2023-01-3100:00:003,9904,0503,8904,000231,100
2022-10-3100:00:003,7304,2603,5704,050454,500
2022-07-3100:00:003,6703,8703,4603,730450,200
2022-04-3000:00:003,2004,1003,1203,6801,186,400
2022-01-3100:00:003,2503,2603,1003,2001,093,000
2021-10-3100:00:003,2603,8003,1603,250731,600
2021-07-3100:00:003,1703,3003,1203,2601,717,400
2021-04-3000:00:003,1503,3903,1003,1701,144,000
2021-01-3100:00:003,2203,3803,1003,150302,800



Dividends Amount

DateTimeAmount
2016-06-1409:00:002
2015-05-2809:00:002

Dividends Yields

YearDistributionTotal AmountYields
2016120.06 %
2015120.06 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters