for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HRTAPT Hartadinata Abadi Tbk
GLVAPT Galva Technologies Tbk
BMSRPT Bintang Mitra Semestaraya Tbk
LPPFPT Matahari Department Store Tbk
MAPBPT. Map Boga Adiperkasa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DMMX - PT Digital Mediatama Maxima Tbk

Sector : Communication Services      Industry : Advertising Agencies

PT Digital Mediatama Maxima Tbk operates an integrated marketing platform. It offers trade marketing, hardware sales, manage services, infrastructure as a service, advertising exchange hub, digital wholesale, and content and entertainment services. The company was formerly known as PT Digital Marketing Solution and changed its name to PT Digital Mediatama Maxima Tbk in January 2019. PT Digital Mediatama Maxima Tbk was founded in 2015 and is based in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
FUTRPT Lini Imaji Kreasi Ekosistem Tbk
MNCNPT. Media Nusantara Citra Tbk
FORUPT Fortune Indonesia Tbk
DOOHPT Era Media Sejahtera Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio13111
14008Pe Ratio42190283
40002Enterprise Value6293,401,358,3601,912,182,434,4556,688,704,753,274
40001Market Cap17457,344,417,6002,279,462,652,8007,186,840,848,000
102Enterprises Value E B I T D A Ratio21110-10-3,400
14010Ps Ratio24014
14012Pb Ratio27138

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio13112311
14008Pe Ratio421904603981,045283
40002Enterprise Value6293,401,358,3601,912,182,434,4552,598,660,673,5813,075,689,740,7695,411,671,294,7656,688,704,753,274
40001Market Cap17457,344,417,6002,279,462,652,8003,005,406,172,8003,557,123,248,0005,843,845,336,0007,186,840,848,000
102Enterprises Value E B I T D A Ratio21110-10101111207-3,400
14010Ps Ratio24011234
14012Pb Ratio27133468

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-257,430,841,115-186,691,628,63714,203,707,212251,254,581,22840,597,965,091
20091Net Income0-263,769,789,562-187,061,534,1535,560,283,319239,355,619,97731,918,591,277
29004Basic E P S0-3601334
20190E B I T D A0-245,473,988,197-183,688,116,05426,176,478,340255,780,145,76741,358,574,438
20007Amortization02,166,579,600537,941,7762,172,144,5982,007,977,098200,331,425
20046Gross Profit080,728,304,63717,304,387,22071,484,536,98067,581,375,79848,099,426,248
29009Diluted E P S0-3601334
20136Pretax Income0-261,064,259,231-187,893,680,6379,428,627,904244,925,821,88337,133,370,671
20145Tax Provision06,120,826,8721,161,777,6684,655,714,8845,772,982,6665,112,193,264
20100Total Revenue01,945,055,730,713409,384,301,9721,938,153,436,2111,150,441,212,932517,197,997,739
20164Total Expenses01,921,987,497,819406,181,123,6971,922,844,180,3591,119,778,886,165491,767,118,453
20013Cost Of Revenue01,864,327,426,076392,079,914,7521,866,668,899,2311,082,859,837,134469,098,571,491
20177Interest Income05,032,085,7891,186,740,0394,983,881,3496,800,415,55215,332,734,800
20057Interest Expense03,633,418,1161,202,052,0004,775,079,3086,328,759,3453,464,594,420
20109Operating Income023,068,232,8943,203,178,27515,309,255,85230,662,326,76725,430,879,286
20316Normalized Income0-40,858,372,522-187,061,534,15312,132,959,16930,280,645,47631,918,591,277
20108Operating Expense057,660,071,74314,101,208,94556,175,281,12836,919,049,03122,668,546,962
20112Operating Revenue01,945,055,730,713409,384,301,9721,938,153,436,2111,150,441,212,932517,197,997,739
20087Minority Interests03,415,296,5411,993,924,152787,370,299202,780,760-102,586,130
20418Tax Rate For Calcs000000
20095Net Interest Income01,398,667,673-15,311,961208,802,041471,656,20711,868,140,380
20416Total Unusual Items0-285,783,868,000-285,783,868,000-8,426,507,500214,121,898,5000
29010Basic Average Shares07,259,435,20007,259,435,2007,259,435,2007,259,435,200
20287Rent And Landing Fees01,234,069,955285,099,4281,251,970,5881,997,941,4571,997,825,818
29011Diluted Average Shares07,259,435,20007,259,435,2007,259,435,2007,259,435,200
20420Normalized E B I T D A040,309,879,803-183,688,116,05434,602,985,84041,658,247,26741,358,574,438
20162Special Income Charges000000
20315Reconciled Depreciation011,956,852,9183,003,512,58311,972,771,1284,525,564,539760,609,347
20030Net Income Extraordinary000000
20312Other Operating Expenses03,129,160,2902,693,177,0431,912,227,321750,624,922917,520,040
20440Rent Expense Supplemental01,234,069,955285,099,4281,251,970,5881,997,941,4571,997,825,818
20314Reconciled Cost Of Revenue01,864,327,426,076392,079,914,7521,866,668,899,2311,082,859,837,134469,098,571,491
20419Tax Effect Of Unusual Items0-62,872,450,9600-1,853,831,6505,046,923,9990
20225Impairment Of Capital Assets000000
20018Depreciation Income Statement09,790,273,3182,465,570,8079,800,626,5302,517,587,441560,277,922
20075Interest Income Non Operating05,032,085,7891,186,740,0394,983,881,3496,800,415,55215,332,734,800
20158Selling And Marketing Expense09,655,140,007-419,950,85112,638,547,9858,387,297,3301,694,279,133
20064Interest Expense Non Operating03,633,418,1161,202,052,0004,775,079,3086,328,759,3453,464,594,420
20093Net Income Common Stockholders0-263,769,789,562-187,061,534,1535,560,283,319239,355,619,97731,918,591,277
20094Net Income Continuous Operations0-267,185,086,103-189,055,458,3054,772,913,020239,152,839,21732,021,177,407
20045General And Administrative Expense07,212,456,5762,595,763,4087,255,250,7075,904,533,5314,647,233,008
20159Selling General And Administration016,867,596,5832,175,812,55719,893,798,69214,291,830,8616,341,512,141
20435Total Operating Income As Reported023,703,751,9323,838,697,31315,309,255,85230,662,326,76725,585,341,517
20412Other Non Operating Income Expenses0-583,925,243-614,885,438-68,582,967-323,561,924-165,648,995
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-263,769,789,562-187,061,534,1535,560,283,319239,355,619,97731,918,591,277
20417Total Unusual Items Excluding Goodwill0-285,783,868,000-285,783,868,000-8,426,507,500214,121,898,5000
20077Net Non Operating Interest Income Expense01,398,667,673-15,311,961208,802,041471,656,20711,868,140,380
20346Net Income Including Noncontrolling Interests0-267,185,086,103-189,055,458,3054,772,913,020239,152,839,21732,021,177,407
20019Depreciation And Amortization In Income Statement011,956,852,9183,003,512,58311,972,771,1284,525,564,539760,609,347
20309Net Income From Continuing And Discontinued Operation0-263,769,789,562-187,061,534,1535,560,283,319239,355,619,97731,918,591,277
20331Net Income From Continuing Operation Net Minority Interest0-263,769,789,562-187,061,534,1535,560,283,319239,355,619,97731,918,591,277

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-257,430,841,115-186,691,628,637-85,847,318,9413,018,204,75612,089,901,70714,203,707,212251,254,581,22840,597,965,091
20091Net Income0-263,769,789,562-187,061,534,153-87,715,544,700994,819,11910,012,470,1725,560,283,319239,355,619,97731,918,591,277
29004Basic E P S0-360-11011334
20190E B I T D A0-245,473,988,197-183,688,116,054-82,877,767,0116,001,540,89715,090,353,97126,176,478,340255,780,145,76741,358,574,438
20007Amortization02,166,579,600537,941,776539,629,275542,066,775546,941,7742,172,144,5982,007,977,098200,331,425
20046Gross Profit080,728,304,63717,304,387,22021,702,922,90622,105,152,07019,615,842,44171,484,536,98067,581,375,79848,099,426,248
29009Diluted E P S0-360-11011334
20136Pretax Income0-261,064,259,231-187,893,680,637-86,588,483,1012,209,322,93211,208,581,5759,428,627,904244,925,821,88337,133,370,671
20145Tax Provision06,120,826,8721,161,777,6682,029,677,9701,677,136,0031,252,235,2314,655,714,8845,772,982,6665,112,193,264
20100Total Revenue01,945,055,730,713409,384,301,972481,743,330,298521,368,850,710532,559,247,7331,938,153,436,2111,150,441,212,932517,197,997,739
20164Total Expenses01,921,987,497,819406,181,123,697473,757,558,860515,457,124,186526,591,691,0761,922,844,180,3591,119,778,886,165491,767,118,453
20013Cost Of Revenue01,864,327,426,076392,079,914,752460,040,407,392499,263,698,640512,943,405,2921,866,668,899,2311,082,859,837,134469,098,571,491
20177Interest Income05,032,085,7891,186,740,039864,594,4091,455,374,5751,525,376,7664,983,881,3496,800,415,55215,332,734,800
20057Interest Expense03,633,418,1161,202,052,000741,164,160808,881,824881,320,1324,775,079,3086,328,759,3453,464,594,420
20109Operating Income023,068,232,8943,203,178,2757,985,771,4385,911,726,5245,967,556,65715,309,255,85230,662,326,76725,430,879,286
20316Normalized Income0-40,858,372,522-187,061,534,153-87,715,544,700994,819,11910,012,470,17212,132,959,16930,280,645,47631,918,591,277
20108Operating Expense057,660,071,74314,101,208,94513,717,151,46816,193,425,54613,648,285,78456,175,281,12836,919,049,03122,668,546,962
20112Operating Revenue01,945,055,730,713409,384,301,972481,743,330,298521,368,850,710532,559,247,7331,938,153,436,2111,150,441,212,932517,197,997,739
20087Minority Interests03,415,296,5411,993,924,152902,616,371462,632,19056,123,828787,370,299202,780,760-102,586,130
20418Tax Rate For Calcs000000000
20095Net Interest Income01,398,667,673-15,311,961123,430,249646,492,751644,056,634208,802,041471,656,20711,868,140,380
20416Total Unusual Items0-285,783,868,000-285,783,868,000-8,426,507,50000-8,426,507,500214,121,898,5000
29010Basic Average Shares07,259,435,20007,259,435,20007,259,435,2007,259,435,2007,259,435,2007,259,435,200
20287Rent And Landing Fees01,234,069,955285,099,428309,703,580325,090,902314,176,0451,251,970,5881,997,941,4571,997,825,818
29011Diluted Average Shares07,259,435,20007,259,435,20007,259,435,2007,259,435,2007,259,435,2007,259,435,200
20420Normalized E B I T D A040,309,879,803-183,688,116,054-82,877,767,0116,001,540,89715,090,353,97134,602,985,84041,658,247,26741,358,574,438
20162Special Income Charges000000000
20315Reconciled Depreciation011,956,852,9183,003,512,5832,969,551,9302,983,336,1413,000,452,26411,972,771,1284,525,564,539760,609,347
20030Net Income Extraordinary000000000
20312Other Operating Expenses03,129,160,2902,693,177,04379,215,427158,097,029198,670,7911,912,227,321750,624,922917,520,040
20440Rent Expense Supplemental01,234,069,955285,099,428309,703,580325,090,902314,176,0451,251,970,5881,997,941,4571,997,825,818
20314Reconciled Cost Of Revenue01,864,327,426,076392,079,914,752460,040,407,392499,263,698,640512,943,405,2921,866,668,899,2311,082,859,837,134469,098,571,491
20419Tax Effect Of Unusual Items0-62,872,450,9600000-1,853,831,6505,046,923,9990
20225Impairment Of Capital Assets000000000
20018Depreciation Income Statement09,790,273,3182,465,570,8072,429,922,6552,441,269,3662,453,510,4909,800,626,5302,517,587,441560,277,922
20075Interest Income Non Operating05,032,085,7891,186,740,039864,594,4091,455,374,5751,525,376,7664,983,881,3496,800,415,55215,332,734,800
20158Selling And Marketing Expense09,655,140,007-419,950,8514,372,080,2343,580,892,3362,122,118,28812,638,547,9858,387,297,3301,694,279,133
20064Interest Expense Non Operating03,633,418,1161,202,052,000741,164,160808,881,824881,320,1324,775,079,3086,328,759,3453,464,594,420
20093Net Income Common Stockholders0-263,769,789,562-187,061,534,153-87,715,544,700994,819,11910,012,470,1725,560,283,319239,355,619,97731,918,591,277
20094Net Income Continuous Operations0-267,185,086,103-189,055,458,305-88,618,161,071532,186,9299,956,346,3444,772,913,020239,152,839,21732,021,177,407
20045General And Administrative Expense07,212,456,5762,595,763,4081,429,215,8311,097,939,9212,089,537,4167,255,250,7075,904,533,5314,647,233,008
20159Selling General And Administration016,867,596,5832,175,812,5575,801,296,0654,678,832,2574,211,655,70419,893,798,69214,291,830,8616,341,512,141
20435Total Operating Income As Reported023,703,751,9323,838,697,3137,985,771,4385,911,726,5245,967,556,65715,309,255,85230,662,326,76725,585,341,517
20412Other Non Operating Income Expenses0-583,925,243-614,885,43824,455,638-20,388,21226,892,769-68,582,967-323,561,924-165,648,995
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-263,769,789,562-187,061,534,153-87,715,544,700994,819,11910,012,470,1725,560,283,319239,355,619,97731,918,591,277
20417Total Unusual Items Excluding Goodwill0-285,783,868,000-285,783,868,000-8,426,507,50000-8,426,507,500214,121,898,5000
20077Net Non Operating Interest Income Expense01,398,667,673-15,311,961123,430,249646,492,751644,056,634208,802,041471,656,20711,868,140,380
20346Net Income Including Noncontrolling Interests0-267,185,086,103-189,055,458,305-88,618,161,071532,186,9299,956,346,3444,772,913,020239,152,839,21732,021,177,407
20019Depreciation And Amortization In Income Statement011,956,852,9183,003,512,5832,969,551,9302,983,336,1413,000,452,26411,972,771,1284,525,564,539760,609,347
20309Net Income From Continuing And Discontinued Operation0-263,769,789,562-187,061,534,153-87,715,544,700994,819,11910,012,470,1725,560,283,319239,355,619,97731,918,591,277
20331Net Income From Continuing Operation Net Minority Interest0-263,769,789,562-187,061,534,153-87,715,544,700994,819,11910,012,470,1725,560,283,319239,355,619,97731,918,591,277

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00153,994,172,773144,614,329,51274,528,535,37440,366,438,024
23139Net P P E00204,015,146,467189,905,767,890185,694,968,223155,437,261,128
23351Properties000000
23386Total Debt0028,853,588,09540,180,642,46156,291,183,97072,523,304,563
23100Gross P P E00302,115,728,639242,129,231,988206,204,229,159159,761,282,152
23038Common Stock0076,923,077,00076,923,077,00076,923,077,00076,923,077,000
23045Current Debt0021,552,597,82216,411,984,39416,259,213,76716,193,297,189
23532Share Issued007,692,307,7007,692,307,7007,692,307,7007,692,307,700
23220Total Assets00867,985,361,2021,134,699,436,9171,085,765,859,340800,066,753,874
23027Capital Stock0076,923,077,00076,923,077,00076,923,077,00076,923,077,000
23382Other Payable0089,747,855,52726,217,843,38022,181,164,7983,879,024,519
23028Cash Financial00112,389,435,33575,418,263,696140,745,578,77650,458,659,483
23123Long Term Debt007,300,990,27323,768,658,06740,031,970,20356,330,007,374
23179Prepaid Assets0048,147,108,94237,823,892,37154,837,452,51838,904,293,226
23232Treasury Stock0026,819,640,20026,819,640,20026,819,640,20026,819,640,200
23385Working Capital00290,966,002,516673,990,703,670758,906,868,552548,979,490,007
23000Accounts Payable0061,244,672,443115,354,650,23848,844,966,27433,338,750,674
23029Cash Equivalents00090,000,000,000100,000,000,000200,000,000,000
23245Invested Capital00694,204,745,503967,196,360,579977,717,376,190756,517,010,463
23340Other Properties00176,569,013,684122,632,840,15388,163,631,74549,633,463,012
23132Minority Interest008,433,973,27817,552,472,29129,915,779,868428,905,841
23342Other Receivables0088,519,148,03559,877,270,25878,813,358,077138,709,123,445
23204Retained Earnings0037,349,864,970301,620,787,893296,187,973,99556,939,551,867
23217Total Tax Payable003,001,644,8033,041,835,8943,502,404,3023,148,662,831
23001Accounts Receivable0070,095,863,780188,968,011,59327,348,763,61970,617,528,453
23280Common Stock Equity00665,351,157,408927,015,718,118921,426,192,220683,993,705,900
23403Net Tangible Assets00663,120,069,239922,618,050,349915,623,779,853676,183,316,435
23215Stockholders Equity00665,351,157,408927,015,718,118921,426,192,220683,993,705,900
23383Tangible Book Value00663,120,069,239922,618,050,349915,623,779,853676,183,316,435
23374Total Capitalization00672,652,147,681950,784,376,185961,458,162,423740,323,713,274
23469Other Equity Interest00595,833,455-1,908,130,058-1,908,130,0580
23393Ordinary Shares Number007,259,435,2007,259,435,2007,259,435,2007,259,435,200
23395Treasury Shares Number00432,872,500432,872,500432,872,500432,872,500
23155Other Intangible Assets002,231,088,1694,397,667,7695,802,412,3677,810,389,465
23008Accumulated Depreciation00-98,100,582,172-52,223,464,098-20,509,260,936-4,324,021,024
23282Construction In Progress0000098,886,747,727
23030Cash And Cash Equivalents00112,389,435,335165,418,263,696240,745,578,776250,458,659,483
23262Gross Accounts Receivable0070,885,845,049189,122,473,82427,503,225,85070,771,990,684
23012Additional Paid In Capital00576,751,179,233576,751,179,233576,750,717,233576,750,717,233
23275Buildings And Improvements00117,222,122,892111,862,368,706111,628,683,4568,038,318,182
23102Held To Maturity Securities0040,000,000,00040,000,000,00000
23126Long Term Equity Investment0071,678,824,0119,638,190,5662,843,502,3330
23163Other Short Term Investments0080,407,212,000306,936,420,000335,983,612,5000
23020Available For Sale Securities0063,956,207,36340,634,616,29031,193,263,67922,193,263,679
23319Machinery Furniture Equipment008,324,592,0637,634,023,1296,411,913,9583,202,753,231
23098Goodwill And Other Intangible Assets002,231,088,1694,397,667,7695,802,412,3677,810,389,465
23261Total Equity Gross Minority Interest00673,785,130,686944,568,190,409951,341,972,088684,422,611,741
23067Non Current Deferred Taxes Liabilities00067,404,288104,539,4420
23259Total Liabilities Net Minority Interest00194,200,230,516190,131,246,508134,423,887,252115,644,142,133
23046Current Debt And Capital Lease Obligation0021,552,597,82216,411,984,39416,259,213,76716,193,297,189
23266Allowance For Doubtful Accounts Receivable00-789,981,269-154,462,231-154,462,231-154,462,231
23124Long Term Debt And Capital Lease Obligation007,300,990,27323,768,658,06740,031,970,20356,330,007,374
23344Non Current Pension And Other Postretirement Benefit Plans003,963,753,0332,891,023,7771,842,542,0001,342,360,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00153,994,172,773173,822,259,600196,838,652,360169,642,749,596144,614,329,51274,528,535,37440,366,438,024
23139Net P P E00204,015,146,467207,899,406,931184,853,081,332190,362,103,793189,905,767,890185,694,968,223155,437,261,128
23351Properties000000000
23386Total Debt0028,853,588,09527,878,788,93431,984,339,58036,084,314,22140,180,642,46156,291,183,97072,523,304,563
23100Gross P P E00302,115,728,639292,724,632,194256,915,015,541252,338,300,198242,129,231,988206,204,229,159159,761,282,152
23038Common Stock0076,923,077,00076,923,077,00076,923,077,00076,923,077,00076,923,077,00076,923,077,00076,923,077,000
23045Current Debt0021,552,597,82216,479,868,60116,456,334,96116,433,284,43416,411,984,39416,259,213,76716,193,297,189
23532Share Issued007,692,307,7007,692,307,7007,692,307,7007,692,307,7007,692,307,7007,692,307,7007,692,307,700
23220Total Assets00867,985,361,2021,074,692,776,1931,192,759,704,7691,173,010,454,2771,134,699,436,9171,085,765,859,340800,066,753,874
23027Capital Stock0076,923,077,00076,923,077,00076,923,077,00076,923,077,00076,923,077,00076,923,077,00076,923,077,000
23382Other Payable0089,747,855,52788,460,373,00397,550,691,340139,111,832,10526,217,843,38022,181,164,7983,879,024,519
23028Cash Financial00112,389,435,335123,274,527,27973,444,612,799112,698,249,45275,418,263,696140,745,578,77650,458,659,483
23123Long Term Debt007,300,990,27311,398,920,33315,528,004,61919,651,029,78723,768,658,06740,031,970,20356,330,007,374
23179Prepaid Assets0048,147,108,94258,032,924,42357,571,786,45260,540,381,58137,823,892,37154,837,452,51838,904,293,226
23232Treasury Stock0026,819,640,20026,819,640,20026,819,640,20026,819,640,20026,819,640,20026,819,640,20026,819,640,200
23385Working Capital00290,966,002,516479,870,781,404601,424,647,052618,602,969,501673,990,703,670758,906,868,552548,979,490,007
23000Accounts Payable0061,244,672,44382,678,869,62897,923,740,96426,343,956,239115,354,650,23848,844,966,27433,338,750,674
23029Cash Equivalents0000090,000,000,00090,000,000,000100,000,000,000200,000,000,000
23245Invested Capital00694,204,745,503878,149,370,111969,965,882,293973,089,845,517967,196,360,579977,717,376,190756,517,010,463
23340Other Properties00176,569,013,684172,617,205,137136,827,886,868132,707,711,868122,632,840,15388,163,631,74549,633,463,012
23132Minority Interest008,433,973,27813,470,499,99117,002,331,42217,478,731,39317,552,472,29129,915,779,868428,905,841
23342Other Receivables0088,519,148,03551,786,441,67552,440,085,02164,868,949,75159,877,270,25878,813,358,077138,709,123,445
23204Retained Earnings0037,349,864,970224,791,930,419312,614,342,475311,626,390,710301,620,787,893296,187,973,99556,939,551,867
23217Total Tax Payable003,001,644,8032,683,016,9691,364,220,0564,186,961,2523,041,835,8943,502,404,3023,148,662,831
23001Accounts Receivable0070,095,863,780103,580,606,660158,662,432,92798,361,020,241188,968,011,59327,348,763,61970,617,528,453
23280Common Stock Equity00665,351,157,408850,270,581,177937,981,542,713937,005,531,296927,015,718,118921,426,192,220683,993,705,900
23403Net Tangible Assets00663,120,069,239847,501,551,232934,672,883,493933,154,805,301922,618,050,349915,623,779,853676,183,316,435
23215Stockholders Equity00665,351,157,408850,270,581,177937,981,542,713937,005,531,296927,015,718,118921,426,192,220683,993,705,900
23383Tangible Book Value00663,120,069,239847,501,551,232934,672,883,493933,154,805,301922,618,050,349915,623,779,853676,183,316,435
23374Total Capitalization00672,652,147,681861,669,501,510953,509,547,332956,656,561,083950,784,376,185961,458,162,423740,323,713,274
23469Other Equity Interest00595,833,455-1,908,130,058-1,908,130,058-1,908,130,058-1,908,130,058-1,908,130,0580
23393Ordinary Shares Number007,259,435,2007,259,435,2007,259,435,2007,259,435,2007,259,435,2007,259,435,2007,259,435,200
23395Treasury Shares Number00432,872,500432,872,500432,872,500432,872,500432,872,500432,872,500432,872,500
23155Other Intangible Assets002,231,088,1692,769,029,9453,308,659,2203,850,725,9954,397,667,7695,802,412,3677,810,389,465
23008Accumulated Depreciation00-98,100,582,172-84,825,225,263-72,061,934,209-61,976,196,405-52,223,464,098-20,509,260,936-4,324,021,024
23282Construction In Progress0000000098,886,747,727
23030Cash And Cash Equivalents00112,389,435,335123,274,527,27973,444,612,799202,698,249,452165,418,263,696240,745,578,776250,458,659,483
23262Gross Accounts Receivable0070,885,845,049103,735,068,891158,816,895,15898,515,482,472189,122,473,82427,503,225,85070,771,990,684
23012Additional Paid In Capital00576,751,179,233576,751,179,233576,751,179,233576,751,179,233576,751,179,233576,750,717,233576,750,717,233
23275Buildings And Improvements00117,222,122,892111,862,368,706111,862,368,706111,862,368,706111,862,368,706111,628,683,4568,038,318,182
23102Held To Maturity Securities0040,000,000,00040,000,000,00040,000,000,00040,000,000,00040,000,000,00000
23126Long Term Equity Investment0071,678,824,01171,429,697,31270,861,901,15370,827,774,0819,638,190,5662,843,502,3330
23163Other Short Term Investments0080,407,212,000271,884,480,000365,285,226,000314,819,572,000306,936,420,000335,983,612,5000
23020Available For Sale Securities0063,956,207,36363,956,207,36360,622,863,77940,634,616,29040,634,616,29031,193,263,67922,193,263,679
23319Machinery Furniture Equipment008,324,592,0638,245,058,3518,224,759,9677,768,219,6247,634,023,1296,411,913,9583,202,753,231
23098Goodwill And Other Intangible Assets002,231,088,1692,769,029,9453,308,659,2203,850,725,9954,397,667,7695,802,412,3677,810,389,465
23261Total Equity Gross Minority Interest00673,785,130,686863,741,081,168954,983,874,135954,484,262,689944,568,190,409951,341,972,088684,422,611,741
23067Non Current Deferred Taxes Liabilities00052,865,28667,241,56580,937,65967,404,288104,539,4420
23259Total Liabilities Net Minority Interest00194,200,230,516210,951,695,025237,775,830,634218,526,191,588190,131,246,508134,423,887,252115,644,142,133
23046Current Debt And Capital Lease Obligation0021,552,597,82216,479,868,60116,456,334,96116,433,284,43416,411,984,39416,259,213,76716,193,297,189
23266Allowance For Doubtful Accounts Receivable00-789,981,269-154,462,231-154,462,231-154,462,231-154,462,231-154,462,231-154,462,231
23124Long Term Debt And Capital Lease Obligation007,300,990,27311,398,920,33315,528,004,61919,651,029,78723,768,658,06740,031,970,20356,330,007,374
23344Non Current Pension And Other Postretirement Benefit Plans003,963,753,0333,800,383,7733,497,263,7743,194,143,7762,891,023,7771,842,542,0001,342,360,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000033,514,764,902
26185Free Cash Flow056,257,698,48711,472,377,779-72,935,973,87245,882,675,078-275,182,147,381
26027Changes In Cash0-53,028,828,361-10,885,091,944-75,314,246,727-9,713,080,707-190,812,860,462
26182Issuance Of Debt05,085,744,0005,085,744,0000011,588,252,273
26016End Cash Position0112,389,435,335112,389,435,335165,418,263,696240,745,578,776250,458,659,483
26112Purchase Of P P E0-59,986,496,651-9,391,096,444-35,652,902,829-23,681,947,007-70,558,077,140
26183Repayment Of Debt0-16,533,315,987-4,136,474,394-16,502,194,566-16,407,127,101-9,292,386,505
26125Sale Of Investment00014,275,005,0000105,896,014,000
26005Capital Expenditure0-59,986,496,651-9,391,096,444-36,420,302,829-23,681,947,007-75,484,716,715
26012Financing Cash Flow0-40,448,157,016-17,701,484,891-2,453,794,346104,222,850,658-25,298,228,304
26013Investing Cash Flow0-128,824,866,483-14,047,081,276-36,344,781,338-183,500,553,45034,182,798,508
26115Purchase Of Business0-7,537,725,000-2,625,000,000-11,100,000,000-2,300,000,0000
26098Common Stock Issuance000000
26088Common Stock Payments00000-26,819,640,200
26110Purchase Of Investment0-62,588,003,585-3,333,343,585-22,834,320,000-136,661,714,000-22,193,263,679
26015Beginning Cash Position0165,418,263,696123,274,527,279240,745,578,776250,458,659,483441,271,519,945
26223Classesof Cash Payments0-1,944,971,909,764-421,865,680,331-1,804,079,355,130-1,119,334,065,470-683,733,007,742
26099Long Term Debt Issuance0000011,588,252,273
26090Long Term Debt Payments0-16,533,315,987-4,136,474,394-16,502,194,566-16,407,127,101-9,292,386,505
26108Purchase Of Intangibles000-767,400,0000-4,926,639,575
26101Short Term Debt Issuance05,085,744,0005,085,744,000000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance00000-26,819,640,200
26073Net Long Term Debt Issuance0-16,533,315,987-4,136,474,394-16,502,194,566-16,407,127,1012,295,865,768
26164Net Other Financing Charges0-29,000,585,029-18,650,754,49714,048,400,220120,629,977,759-118,668,932
26165Net Other Investing Changes01,287,358,7531,302,358,75319,734,836,491-20,856,892,443-7,550,000,000
26119Net P P E Purchase And Sale0-59,986,496,651-9,391,096,444-35,652,902,829-23,681,947,007-37,043,312,238
26184Repurchase Of Capital Stock00000-26,819,640,200
26075Net Short Term Debt Issuance05,085,744,0005,085,744,000000
26072Net Issuance Payments Of Debt0-11,447,571,987949,269,606-16,502,194,566-16,407,127,1012,295,865,768
26226Paymentson Behalfof Employees0-23,951,688,979-3,852,416,360-20,738,023,652-15,017,645,742-11,799,628,616
26116Net Business Purchase And Sale0-7,537,725,000-2,625,000,000-11,100,000,000-2,300,000,0000
26118Net Investment Purchase And Sale0-62,588,003,585-3,333,343,585-8,559,315,000-136,661,714,00083,702,750,321
26117Net Intangibles Purchase And Sale000-767,400,0000-4,926,639,575
26304Other Cash Adjustment Outside Changein Cash000-13,068,35300
26228Other Cash Paymentsfrom Operating Activities0-35,098,460,038-18,675,983,769-27,585,721,932-38,891,928,238-142,520,904,183
26220Cash Flowsfromusedin Operating Activities Direct0116,244,195,13820,863,474,223-36,515,671,04369,564,622,085-199,697,430,666
26221Classesof Cash Receiptsfrom Operating Activities02,069,850,523,593444,278,496,7891,777,329,915,8441,194,013,952,802475,084,919,023

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000000033,514,764,902
26185Free Cash Flow056,257,698,48711,472,377,77969,280,511,652-19,583,336,821-4,911,854,123-72,935,973,87245,882,675,078-275,182,147,381
26027Changes In Cash0-53,028,828,361-10,885,091,94449,829,914,480-129,253,636,65337,279,985,756-75,314,246,727-9,713,080,707-190,812,860,462
26182Issuance Of Debt05,085,744,0005,085,744,0000000011,588,252,273
26016End Cash Position0112,389,435,335112,389,435,335123,274,527,27973,444,612,799202,698,249,452165,418,263,696240,745,578,776250,458,659,483
26112Purchase Of P P E0-59,986,496,651-9,391,096,444-35,809,616,654-4,576,715,343-10,209,068,210-35,652,902,829-23,681,947,007-70,558,077,140
26183Repayment Of Debt0-16,533,315,987-4,136,474,394-4,134,352,764-4,247,488,827-4,015,000,002-16,502,194,566-16,407,127,101-9,292,386,505
26125Sale Of Investment00000014,275,005,0000105,896,014,000
26005Capital Expenditure0-59,986,496,651-9,391,096,444-35,809,616,654-4,576,715,343-10,209,068,210-36,420,302,829-23,681,947,007-75,484,716,715
26012Financing Cash Flow0-40,448,157,016-17,701,484,891-7,546,985,387-61,661,186,61746,461,499,879-2,453,794,346104,222,850,658-25,298,228,304
26013Investing Cash Flow0-128,824,866,483-14,047,081,276-47,713,228,439-52,585,828,558-14,478,728,210-36,344,781,338-183,500,553,45034,182,798,508
26115Purchase Of Business0-7,537,725,000-2,625,000,000-1,918,125,000-2,994,600,0000-11,100,000,000-2,300,000,0000
26098Common Stock Issuance000000000
26088Common Stock Payments00000000-26,819,640,200
26110Purchase Of Investment0-62,588,003,585-3,333,343,585-10,000,000,000-45,000,000,000-4,254,660,000-22,834,320,000-136,661,714,000-22,193,263,679
26015Beginning Cash Position0165,418,263,696123,274,527,27973,444,612,799202,698,249,452165,418,263,696240,745,578,776250,458,659,483441,271,519,945
26223Classesof Cash Payments0-1,944,971,909,764-421,865,680,331-430,429,600,261-468,407,870,869-624,268,758,303-1,804,079,355,130-1,119,334,065,470-683,733,007,742
26099Long Term Debt Issuance0000000011,588,252,273
26090Long Term Debt Payments0-16,533,315,987-4,136,474,394-4,134,352,764-4,247,488,827-4,015,000,002-16,502,194,566-16,407,127,101-9,292,386,505
26108Purchase Of Intangibles000000-767,400,0000-4,926,639,575
26101Short Term Debt Issuance05,085,744,0005,085,744,000000000
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance00000000-26,819,640,200
26073Net Long Term Debt Issuance0-16,533,315,987-4,136,474,394-4,134,352,764-4,247,488,827-4,015,000,002-16,502,194,566-16,407,127,1012,295,865,768
26164Net Other Financing Charges0-29,000,585,029-18,650,754,497-3,412,632,623-57,413,697,79050,476,499,88114,048,400,220120,629,977,759-118,668,932
26165Net Other Investing Changes01,287,358,7531,302,358,75314,513,215-14,513,215-15,000,00019,734,836,491-20,856,892,443-7,550,000,000
26119Net P P E Purchase And Sale0-59,986,496,651-9,391,096,444-35,809,616,654-4,576,715,343-10,209,068,210-35,652,902,829-23,681,947,007-37,043,312,238
26184Repurchase Of Capital Stock00000000-26,819,640,200
26075Net Short Term Debt Issuance05,085,744,0005,085,744,000000000
26072Net Issuance Payments Of Debt0-11,447,571,987949,269,606-4,134,352,764-4,247,488,827-4,015,000,002-16,502,194,566-16,407,127,1012,295,865,768
26226Paymentson Behalfof Employees0-23,951,688,979-3,852,416,360-6,679,294,733-7,769,973,434-5,650,004,452-20,738,023,652-15,017,645,742-11,799,628,616
26116Net Business Purchase And Sale0-7,537,725,000-2,625,000,000-1,918,125,000-2,994,600,0000-11,100,000,000-2,300,000,0000
26118Net Investment Purchase And Sale0-62,588,003,585-3,333,343,585-10,000,000,000-45,000,000,000-4,254,660,000-8,559,315,000-136,661,714,00083,702,750,321
26117Net Intangibles Purchase And Sale000000-767,400,0000-4,926,639,575
26304Other Cash Adjustment Outside Changein Cash000000-13,068,35300
26228Other Cash Paymentsfrom Operating Activities0-35,098,460,038-18,675,983,769-5,385,325,294-3,977,838,157-7,059,312,818-27,585,721,932-38,891,928,238-142,520,904,183
26220Cash Flowsfromusedin Operating Activities Direct0116,244,195,13820,863,474,223105,090,128,306-15,006,621,4785,297,214,087-36,515,671,04369,564,622,085-199,697,430,666
26221Classesof Cash Receiptsfrom Operating Activities02,069,850,523,593444,278,496,789538,197,279,575456,289,311,598631,085,435,6311,777,329,915,8441,194,013,952,802475,084,919,023

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DMMXPT Digital Mediatama Maxima Tbk2024-04-15At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,186,177718,685,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-04-12At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,136,005718,685,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-04-11At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,080,740718,685,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-04-10At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,016,405718,685,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-04-05At close: 04:06PM WIB9900099.00 - 99.00999996.00 - 775.009677508,131,953718,685,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-04-04At close: 04:06PM WIB1011011029597.00 - 109.009710996.00 - 775.009677513,877,7008,745,451718,685,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-04-03At close: 04:11PM WIB104961069896.00 - 119.009611996.00 - 790.009679028,095,3008,427,237733,203,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-04-02At close: 04:12PM WIB109109111100103.00 - 131.00103131103.00 - 850.0010385035,912,3008,012,582754,982,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-04-01At close: 04:05PM WIB123120115108108.00 - 128.00108128108.00 - 850.001088508,061,20010,557,868791,279,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-29At close: 04:14PM WIB132123130122123.00 - 136.00123136123.00 - 850.001238507,566,40010,557,868892,911,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-28At close: 04:14PM WIB132123130122123.00 - 136.00123136123.00 - 850.001238507,566,40012,053,293892,911,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-27At close: 04:14PM WIB13512600126.00 - 136.00126136126.00 - 870.001268702,867,70012,034,382958,246,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-26At close: 04:09PM WIB136127132133127.00 - 137.00127137127.00 - 875.001278753,644,50012,068,094980,024,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-25At close: 04:09PM WIB1421421370132.00 - 146.00132146132.00 - 875.0013287511,209,20012,279,815987,284,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-22At close: 04:14PM WIB146142143143142.00 - 167.00142167142.00 - 875.0014287536,491,00011,848,7731,031,000,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-21At close: 04:14PM WIB1520000.0000 - 0.0000000011,760,080020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-14As of 01:54PM WIB. Market open.161171162163153.00 - 171.00153171153.00 - 875.001538751,963,40011,658,7981,176,000,000,00020-12N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-13At close: 04:14PM WIB170161160162161.00 - 175.00161175161.00 - 875.001618757,392,10011,576,0441,169,000,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-11At close: 04:14PM WIB182172171171170.00 - 184.00170184170.00 - 875.001708758,828,50011,235,0221,234,000,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-08At close: 04:14PM WIB182172171171170.00 - 184.00170184170.00 - 875.001708758,828,50011,155,1051,234,000,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-05At close: 04:11PM WIB188188184185180.00 - 189.00180189180.00 - 875.0018087514,991,90010,728,8671,336,000,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-04At close: 04:12PM WIB200200189189188.00 - 202.00188202188.00 - 875.001888758,107,00010,631,9671,365,000,000,00020-12N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-03-01At close: 04:10PM WIB198190200202190.00 - 210.00190210190.00 - 930.001909304,228,20010,619,1321,452,000,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-02-28At close: 04:14PM WIB230230214220216.00 - 244.00216244216.00 - 1,000.002161,00014,848,10010,218,7661,568,000,000,00020-12N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-02-27At close: 04:11PM WIB258258230232226.00 - 262.00226262222.00 - 1,000.002221,00011,444,50010,431,9611,670,000,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-02-26At close: 04:13PM WIB230230254256230.00 - 268.00230268222.00 - 1,000.002221,00025,249,10010,132,4521,873,000,000,00020-12N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk2024-02-23At close: 04:05PM WIB240224230232224.00 - 240.00224240222.00 - 1,000.002221,0003,031,30010,170,2051,670,000,000,00020-12N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk (DMMX.JK)2024-02-22At close: 04:13PM WIB246246240242240.00 - 248.00240248222.00 - 1,000.002221,0002,129,20010,283,8721,742,000,000,00020-11N/AN/A (N/A)00N/A1,200
DMMXPT Digital Mediatama Maxima Tbk (DMMX.JK)2024-02-21At close: 04:11PM WIB246246244248244.00 - 246.00244246222.00 - 1,000.002221,0002,225,30010,368,7791,786,000,000,00020-11N/AN/A (N/A)00N/A1,200

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DMMXPT Digital Mediatama Maxima Tbk2024-04-15718,680,000,000554,740,000,00021900010-2200775961903078,140,00017,130,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-1411-331,950,000,000,000268-33068,950,000,000-263,770,000,000-110192,800,000,0002745,990,000,0007392116,240,000,00095,620,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-04-12718,680,000,000554,740,000,00021900010-2200775962023138,080,00012,470,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-04-11718,680,000,000351,400,000,00021900010-6200775962023138,020,00012,470,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-04-10718,680,000,000351,400,000,00021900010-6200775962023138,020,00012,470,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-04-05733,200,000,000365,920,000,00021900010-620077502173218,750,00014,510,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-04-04754,980,000,000387,700,000,00021900010-620079002213238,430,00012,040,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-04-03754,980,000,000387,700,000,00021900010-620085002243268,010,0008,680,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-04-02791,280,000,000424,000,000,00021900010-7200850022832810,560,0008,150,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-04-01892,910,000,000525,630,000,00021900010-8200850022832810,560,0008,150,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-29892,910,000,000525,630,000,00021900010-820085012323133112,050,0007,760,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-28958,250,000,000590,970,000,00021900010-9200870023533412,030,0006,730,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-271,030,000,000,000663,560,000,00021900010-10200875023833712,070,0007,610,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-261,030,000,000,000663,560,000,00021900010-10200875024233912,280,0009,200,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-251,030,000,000,000663,560,000,00021900010-1020087513224233912,280,0009,200,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-221,060,000,000,000692,600,000,00021900010-11200875024834411,760,0006,970,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-211,100,000,000,000736,150,000,00021900110-1220087514624834411,760,0006,970,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-141,170,000,000,000801,490,000,00021900110-13200875026535811,580,00012,020,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-120395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-131,230,000,000,000866,820,000,00021900110-14200875026535811,400,00012,020,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-111,230,000,000,000866,820,000,00021900110-1420087517026535811,120,00012,020,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-081,320,000,000,000953,940,000,00021900120-1520087517226636011,160,00011,440,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-051,450,000,000,0001,080,000,000,00021900121-17200875027236910,630,0007,790,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-041,450,000,000,0001,080,000,000,00021900121-1720087519027236910,630,0007,790,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-120395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-03-011,440,000,000,0001,070,000,000,00021900121-17200955027437410,370,0007,080,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-02-281,670,000,000,0001,300,000,000,00021900121-202001,000027637910,430,0004,760,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-120395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-02-271,670,000,000,0001,300,000,000,00021900121-202001,000027638210,130,0002,370,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk2024-02-261,670,000,000,0001,300,000,000,00021900121-202001,000027638210,130,0002,370,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-120395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk (DMMX.JK)2024-02-231,740,000,000,0001,370,000,000,00021900121-222001,000027738710,280,0002,650,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-120395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk (DMMX.JK)2024-02-221,790,000,000,0001,420,000,000,00021900121-222001,00022227738710,280,0002,650,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000
DMMXPT Digital Mediatama Maxima Tbk (DMMX.JK)2024-02-211,790,000,000,0001,420,000,000,00021900121-222001,00022227738910,370,0003,460,0007,260,000,00002,130,000,00067600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-421-92,150,000,000,00029620060,250,000,000-83,430,000,000-110395,160,000,0005437,750,000,0004311760,330,000,00072,600,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0018418418418441,100
2024-03-0515:48:001841841841845,900
2024-03-0515:47:001841841841842,700
2024-03-0515:46:001841851841853,100
2024-03-0515:45:001841841841840
2024-03-0515:44:0018418418418427,300
2024-03-0515:43:0018418418418421,400
2024-03-0515:42:001841841841840
2024-03-0515:41:0018318418318414,000
2024-03-0515:40:001831841831847,900
2024-03-0515:39:0018418418418427,200
2024-03-0515:38:001841841831835,400
2024-03-0515:37:001831831831831,200
2024-03-0515:36:001831831831832,200
2024-03-0515:35:001831831831833,000
2024-03-0515:34:001831831831834,700
2024-03-0515:33:001831831831830
2024-03-0515:32:261841841841840
2024-03-0515:32:001841841831835,600
2024-03-0515:31:00184184184184200

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0018418418418447,000
2024-03-0515:46:001841851841845,800
2024-03-0515:44:0018418418418427,300
2024-03-0515:42:0018418418418421,400
2024-03-0515:40:0018318418318421,900
2024-03-0515:38:0018418418318432,600
2024-03-0515:36:001831831831833,400
2024-03-0515:34:001831831831837,700
2024-03-0515:32:261841841841840
2024-03-0515:32:001841841831835,600
2024-03-0515:30:00184184184184600
2024-03-0515:28:00184184184184400
2024-03-0515:26:0018418418418412,300
2024-03-0515:24:0018418418418411,900
2024-03-0515:22:0000000
2024-03-0515:20:0018418418418444,400
2024-03-0515:18:0018418418318338,800
2024-03-0515:16:0018418418418431,000
2024-03-0515:14:0018418418418457,900
2024-03-0515:12:0018418418418410,200
2024-03-0515:10:001841851841852,000
2024-03-0515:08:001841851841842,200
2024-03-0515:06:00184184184184226,200
2024-03-0515:04:001841841841840
2024-03-0515:02:001841841841840

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001841851841847,600
2024-03-0515:40:0018318418318470,300
2024-03-0515:35:0018318418318439,000
2024-03-0515:32:261841841841840
2024-03-0515:30:001841841831839,100
2024-03-0515:25:0018418418418424,600
2024-03-0515:20:0018418418418439,700
2024-03-0515:15:00184184183183127,700
2024-03-0515:10:0018418518418410,900
2024-03-0515:05:00184185184184220,000
2024-03-0515:00:00184184184184198,400
2024-03-0514:55:0018418518418540,400
2024-03-0514:50:0000000
2024-03-0514:45:001841851841854,900
2024-03-0514:40:001841841841848,000
2024-03-0514:39:271841841841840
2024-03-0514:35:001841841841844,700
2024-03-0514:30:00186186184184119,200
2024-03-0514:25:001861861851855,600
2024-03-0514:20:001851851851854,900
2024-03-0514:15:00185185185185800
2024-03-0514:10:001851851851856,800
2024-03-0514:05:00185185185185155,100
2024-03-0514:00:0018518618518622,300
2024-03-0513:55:0018518518518530,100
2024-03-0513:50:0018518518518515,100
2024-03-0513:45:00185186185186116,800
2024-03-0513:40:001861861861864,900

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001841851841847,600
2024-03-0515:32:261841841841840
2024-03-0515:30:00184184183184118,400
2024-03-0515:15:00184184183184192,000
2024-03-0515:00:00184185184184429,300
2024-03-0514:45:0018418518418545,300
2024-03-0514:39:271841841841840
2024-03-0514:30:00186186184184131,900
2024-03-0514:15:0018518618518511,300
2024-03-0514:00:00185186185185184,200
2024-03-0513:45:00185186185185162,000
2024-03-0513:31:061861861861860
2024-03-0513:30:0018518618518661,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:161851851851850
2024-03-0511:46:061861861861860
2024-03-0511:45:001861861851852,700
2024-03-0511:30:001861861851865,694,700
2024-03-0511:15:001861881861871,073,800
2024-03-0511:00:00187188186186748,200
2024-03-0510:56:221861861861860
2024-03-0510:45:001861881861881,317,200
2024-03-0510:30:00184185184185126,900
2024-03-0510:15:001821841821841,932,300
2024-03-0510:07:371811811811810

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:261841841841840
2024-03-0515:30:00184185183184126,000
2024-03-0515:00:00184185183184621,300
2024-03-0514:39:271841841841840
2024-03-0514:30:00186186184185177,200
2024-03-0514:00:00185186185185195,500
2024-03-0513:31:061861861861860
2024-03-0513:30:00185186185185223,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:161851851851850
2024-03-0511:46:061861861861860
2024-03-0511:30:001861861851855,697,400
2024-03-0511:00:001871881861871,822,000
2024-03-0510:56:221861861861860
2024-03-0510:30:001841881841881,444,100
2024-03-0510:07:371811811811810
2024-03-0510:00:001811841801842,526,300
2024-03-0509:30:00185185180181901,200
2024-03-0509:21:271831831831830
2024-03-0509:00:00188189181184981,200
2024-03-0415:30:00192193189189714,900
2024-03-0415:15:571921921921920
2024-03-0415:00:00192192191192116,000
2024-03-0414:30:00192192191191182,600
2024-03-0414:22:561911911911910
2024-03-0414:00:001901921901921,104,900
2024-03-0413:30:001951961901901,413,600
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:261841841841840
2024-03-0515:00:00184185183184747,300
2024-03-0514:39:271841841841840
2024-03-0514:00:00185186184185372,700
2024-03-0513:31:061861861861860
2024-03-0513:00:00185186185185223,700
2024-03-0512:00:0000000
2024-03-0511:56:161851851851850
2024-03-0511:46:061861861861860
2024-03-0511:00:001871881851857,472,000
2024-03-0510:56:221861861861860
2024-03-0510:07:371811811811810
2024-03-0510:00:001811881801883,970,400
2024-03-0509:21:271831831831830
2024-03-0509:00:001881891801810
2024-03-0415:15:571921921921920
2024-03-0415:00:00192193189189830,900
2024-03-0414:22:561911911911910
2024-03-0414:00:001901921901911,286,600
2024-03-0413:00:001951961901901,413,600
2024-03-0412:00:0000000
2024-03-0411:57:361961961961960
2024-03-0411:48:141951951951950
2024-03-0411:00:00197197195196361,700
2024-03-0410:58:101951951951950
2024-03-0410:10:301961961961960
2024-03-0410:00:002002001921951,632,000
2024-03-0409:15:472002002002000
2024-03-0409:00:002002021992000
2024-03-0116:00:002002002002000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00636363630
2024-05-0815:00:006363636325,389,300
2024-05-0814:55:01646464640
2024-05-0813:30:00646464646,549,400
2024-05-0812:00:0000000
2024-05-0811:55:01636363630
2024-05-0810:55:01636363630
2024-05-0810:30:0063636363457,100
2024-05-0809:55:01636363630
2024-05-0809:00:00636363630
2024-05-0716:08:4100000
2024-05-0716:00:00707070700
2024-05-0715:00:007070707011,400
2024-05-0714:55:01707070700
2024-05-0713:30:007070707011,300
2024-05-0712:00:0000000
2024-05-0711:55:01707070700
2024-05-0710:55:01707070700
2024-05-0710:30:00707070701,571,600
2024-05-0709:55:01707070700
2024-05-0709:00:00707070700
2024-05-0616:10:58777777770
2024-05-0615:00:0077777777131,000
2024-05-0614:55:01777777770
2024-05-0613:30:00777777776,200
2024-05-0612:00:0000000
2024-05-0611:55:01777777770
2024-05-0610:55:01777777770
2024-05-0610:30:00777777771,609,500
2024-05-0609:55:01777777770

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006364636333,711,500
2024-05-0709:00:00707070701,865,100
2024-05-0609:00:00777777771,924,800
2024-05-0309:00:00858585850
2024-05-0209:00:00858585850
2024-04-3009:00:00858585850
2024-04-2909:00:00858585850
2024-04-2609:00:00858585850
2024-04-2509:00:00858585850
2024-04-2409:00:00858585850
2024-04-2309:00:00858585850
2024-04-2209:00:00858585850
2024-04-1909:00:009092828516,634,400
2024-04-1809:00:009397919212,757,200
2024-04-1709:00:0085116859390,575,900
2024-04-1609:00:00999985928,317,900
2024-04-0509:00:00999999990
2024-04-0409:00:00101109979913,581,800
2024-04-0309:00:00961199610128,095,300
2024-04-0209:00:0010913110310435,912,300
2024-04-0109:00:001201281081098,061,400
2024-03-2809:00:001231361231237,566,400
2024-03-2709:00:001261361261322,867,700
2024-03-2609:00:001371371271353,644,500
2024-03-2509:00:0014614613213611,209,200
2024-03-2209:00:0014216714214236,418,200
2024-03-2109:00:001471551451465,688,000
2024-03-2009:00:001561581491525,673,000
2024-03-1909:00:001591621551563,391,700
2024-03-1809:00:001591641581582,276,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00707070701,865,100
2024-05-0609:00:00777777771,924,800
2024-05-0309:00:00858585850
2024-05-0209:00:00858585850
2024-04-3009:00:00858585850
2024-04-2909:00:00858585850
2024-04-2609:00:00858585850
2024-04-2509:00:00858585850
2024-04-2409:00:00858585850
2024-04-2309:00:00858585850
2024-04-2209:00:00858585850
2024-04-1909:00:009092828516,634,400
2024-04-1809:00:009397919212,757,200
2024-04-1709:00:0085116859390,575,900
2024-04-1609:00:00999985928,317,900
2024-04-0509:00:00999999990
2024-04-0409:00:00101109979913,581,800
2024-04-0309:00:00961199610128,095,300
2024-04-0209:00:0010913110310435,912,300
2024-04-0109:00:001201281081098,061,400
2024-03-2809:00:001231361231237,566,400
2024-03-2709:00:001261361261322,867,700
2024-03-2609:00:001371371271353,644,500
2024-03-2509:00:0014614613213611,209,200
2024-03-2209:00:0014216714214236,418,200
2024-03-2109:00:001471551451465,688,000
2024-03-2009:00:001561581491525,673,000
2024-03-1909:00:001591621551563,391,700
2024-03-1809:00:001591641581582,276,600
2024-03-1509:00:001591631541582,793,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00777777771,924,800
2024-04-2800:00:00858585850
2024-04-2100:00:00858585850
2024-04-1400:00:00991168285128,285,400
2024-04-0700:00:00999999990
2024-03-3100:00:00120131969985,650,800
2024-03-2400:00:0014614612312325,287,800
2024-03-1700:00:0015916714214253,447,500
2024-03-1000:00:0016117515315813,857,600
2024-03-0300:00:0020020217017052,641,700
2024-02-2500:00:0023026819020067,586,400
2024-02-1800:00:0025625622423010,269,100
2024-02-1100:00:0025627424825612,090,900
2024-02-0400:00:002842862562569,309,900
2024-01-2800:00:0028629826628020,574,500
2024-01-2100:00:0031032028028621,732,400
2024-01-1400:00:0029033827830866,895,700
2024-01-0700:00:0032633029029032,309,000
2023-12-3100:00:00314374296326226,353,900
2023-12-2400:00:00252314242314112,880,900
2023-12-1700:00:0026226824225211,011,000
2023-12-1000:00:0027828225426212,169,200
2023-12-0300:00:0029629827027816,955,000
2023-11-2600:00:0028633027829645,263,200
2023-11-1900:00:0029029826628443,654,400
2023-11-1200:00:0028635027629064,203,000
2023-11-0500:00:0032433628428610,114,700
2023-10-2900:00:0032234827032037,493,200
2023-10-2200:00:00462462318322129,126,300
2023-10-1500:00:00484492360464105,758,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00858585850
2024-03-3100:00:001201318285213,936,200
2024-02-2900:00:00190210123123149,462,800
2024-01-3100:00:00274298198198107,787,300
2023-12-3100:00:00314374268274355,106,300
2023-11-3000:00:00294314242314156,063,900
2023-10-3100:00:00296350266294179,423,700
2023-09-3000:00:00414505280294471,592,000
2023-08-3100:00:00246436246414505,070,900
2023-07-3100:00:00444444222244283,328,600
2023-06-3000:00:00492540434444618,756,100
2023-05-3100:00:00610760472490190,086,900
2023-04-3000:00:0073076559061045,734,400
2023-03-3100:00:007557757407653,433,500
2023-02-2800:00:0078084076580540,734,700
2023-01-3100:00:009359909259903,736,400
2022-12-3100:00:009901,0959351,04536,703,400
2022-11-3000:00:001,1901,20091099018,207,000
2022-10-3100:00:001,1601,2251,0351,19074,950,000
2022-09-3000:00:001,1601,3909801,16081,019,500
2022-08-3100:00:001,3751,4601,1301,16056,702,200
2022-07-3100:00:001,4751,5101,1501,37573,765,500
2022-06-3000:00:001,5101,6851,4501,46576,790,300
2022-05-3100:00:001,8701,9101,3551,500194,541,700
2022-04-3000:00:001,9352,1201,6751,870173,012,800
2022-03-3100:00:001,7051,9751,5251,935131,805,500
2022-02-2800:00:001,8951,9701,6101,69554,942,200
2022-01-3100:00:002,4902,5101,7301,900104,426,600
2021-12-3100:00:002,7402,7602,2702,490133,435,600
2021-11-3000:00:002,7202,8102,4802,720227,158,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00858585850
2024-03-3100:00:001201318285213,936,200
2024-02-2900:00:00190210123123149,462,800
2024-01-3100:00:002742988285471,186,300
2023-12-3100:00:00314374123123612,356,400
2023-11-3000:00:00294374198198618,957,500
2023-10-3100:00:00296374242274690,593,900
2023-09-3000:00:00414505242314807,079,600
2023-08-3100:00:002465052462941,156,086,600
2023-07-3100:00:004445052222941,259,991,500
2023-06-3000:00:004925402224141,407,155,600
2023-05-3100:00:006107602222441,092,171,600
2023-04-3000:00:00730765434444854,577,400
2023-03-3100:00:00765765472490239,141,800
2023-02-2800:00:00780850590610357,889,000
2023-01-3100:00:009351,000560765446,497,600
2022-10-3100:00:001,1601,2259101,045129,860,400
2022-07-3100:00:001,4751,5109801,160211,487,200
2022-04-3000:00:001,9352,1201,3551,465444,344,800
2022-01-3100:00:002,4902,5101,5251,935291,174,300
2021-10-3100:00:002,5302,9302,2702,490702,181,700
2021-07-3100:00:003,1403,4602,1902,5101,250,374,200
2021-04-3000:00:006153,2105903,1402,952,616,100
2021-01-3100:00:004526403866151,671,777,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters