for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BIKAPT Binakarya Jaya Abadi Tbk
ELTYPT Bakrieland Development Tbk
PKPKPT Perdana Karya Perkasa Tbk
MBSSPT Mitrabahtera Segara Sejati Tbk
GDYRPT Goodyear Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DILD - PT Intiland Development Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Intiland Development Tbk, together with its subsidiaries, invests in, develops, manages, and sells real estate properties in Indonesia. The company operates through five segments: Real Estate, Rental of Office Building, Hotels, Industrial Estate, and Facilities. It engages in residential and apartment development; industrial estate development and management; and management of golf courses, sports clubs, and facilities. In addition, it is involved in the telecommunication infrastructure business. The company was formerly known as PT Dharmala Intiland Tbk and changed its name to PT Intiland Development Tbk in 2007. PT Intiland Development Tbk was founded in 1974 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
PPROPT Pembangunan Perumahan Properti Tbk
HOMIPT Grand House Mulia Tbk
ADCPPT Adhi Commuter Properti Tbk
REALPT Repower Asia Indonesia Tbk
NZIAPT Nusantara Almazia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value15,564,434,517,1036,250,937,641,0025,209,751,840,068
14010Ps Ratio5001
40001Market Cap91,793,292,774,0052,052,439,128,6301,772,561,065,635
14008Pe Ratio1410220
102Enterprises Value E B I T D A Ratio164411
101Enterprises Value Revenue Ratio27114
14012Pb Ratio41000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value15,564,434,517,1036,250,937,641,0026,023,976,810,9656,226,117,541,5605,443,708,872,6125,209,751,840,068
14010Ps Ratio5000111
40001Market Cap91,793,292,774,0052,052,439,128,6302,073,170,837,0002,446,341,587,6601,731,097,648,8951,772,561,065,635
14008Pe Ratio1410222059000
102Enterprises Value E B I T D A Ratio164444511
101Enterprises Value Revenue Ratio27111224
14012Pb Ratio41000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,326,724,454,722233,048,330,081984,287,933,168695,797,366,362757,990,029,832
20091Net Income0174,108,406,45274,306,036,844-98,844,466,05113,137,320,89576,766,474,625
29004Basic E P S0917-1017
20190E B I T D A01,331,615,292,586233,969,473,166991,306,998,546708,900,897,252773,096,977,040
20046Gross Profit01,585,795,815,993165,891,002,1531,274,542,266,0601,027,926,610,3701,180,774,277,913
29009Diluted E P S0917-1017
20136Pretax Income0749,868,136,382104,204,678,843169,019,638,211-30,116,972,28731,891,294,122
20145Tax Provision0-8,160,234,964-15,144,144,070-22,948,264,056-1,051,777,193-37,070,946,947
20100Total Revenue03,906,826,399,192553,038,182,0923,148,754,966,2752,628,631,841,3392,891,388,396,351
20164Total Expenses02,919,559,084,043740,300,220,6292,177,771,190,5201,960,568,603,6502,111,958,276,429
20013Cost Of Revenue02,321,030,583,199387,147,179,9391,874,212,700,2151,600,705,230,9691,710,614,118,438
20177Interest Income024,284,156,3235,344,193,73744,258,544,51970,441,598,58252,063,605,976
20057Interest Expense0576,856,318,340128,843,651,238815,268,294,957725,914,338,649726,098,735,710
20109Operating Income0987,267,315,149-187,262,038,537970,983,775,755668,063,237,689779,430,119,922
20316Normalized Income0124,260,873,97225,209,594,793-151,997,950,390-45,564,013,70275,873,662,478
20108Operating Expense0598,528,500,844353,153,040,690303,558,490,305359,863,372,681401,344,157,991
20112Operating Revenue03,906,826,399,192553,038,182,0923,148,754,966,2752,628,631,841,3392,891,388,396,351
20087Minority Interests0-583,919,964,894-45,042,786,069-290,812,368,31842,202,515,9897,804,233,556
20418Tax Rate For Calcs000000
20095Net Interest Income0-555,418,932,731-124,129,746,439-772,767,211,511-656,529,094,241-675,075,455,740
20416Total Unusual Items063,907,092,92362,944,156,47668,145,492,74260,825,549,6501,190,416,196
29010Basic Average Shares010,365,854,18510,365,854,18510,365,854,18510,365,854,18510,365,854,185
20269Other Special Charges0-63,197,455,673-62,944,156,476-67,645,671,069-60,671,393,828-514,656,907
20287Rent And Landing Fees01,170,985,710234,032,2282,998,843,1673,647,673,1915,246,964,435
29011Diluted Average Shares010,365,854,18510,365,854,18510,365,854,18510,365,854,18510,365,854,185
20420Normalized E B I T D A01,267,708,199,663171,025,316,690923,161,505,804648,075,347,602771,906,560,844
20162Special Income Charges063,197,455,67362,944,156,47667,645,671,06960,671,393,828514,656,907
20315Reconciled Depreciation04,890,837,864921,143,0857,019,065,37813,103,530,89015,106,947,208
20312Other Operating Expenses0328,026,313,867291,103,646,19937,483,534,28949,564,462,61344,836,758,549
20368Total Other Finance Cost02,846,770,714630,288,9381,757,461,0731,056,354,1741,040,326,006
20440Rent Expense Supplemental01,170,985,710234,032,2282,998,843,1673,647,673,1915,246,964,435
20314Reconciled Cost Of Revenue02,321,030,583,199387,147,179,9391,874,212,700,2151,600,705,230,9691,710,614,118,438
20419Tax Effect Of Unusual Items014,059,560,44313,847,714,42514,992,008,4032,124,215,053297,604,049
20018Depreciation Income Statement04,890,837,864921,143,0857,019,065,37813,103,530,89015,106,947,208
20075Interest Income Non Operating024,284,156,3235,344,193,73744,258,544,51970,441,598,58252,063,605,976
20158Selling And Marketing Expense048,693,481,3445,011,616,09253,113,214,38055,009,436,13654,181,833,620
20064Interest Expense Non Operating0576,856,318,340128,843,651,238815,268,294,957725,914,338,649726,098,735,710
20093Net Income Common Stockholders0174,108,406,45274,306,036,844-98,844,466,05113,137,320,89576,766,474,625
20094Net Income Continuous Operations0758,028,371,346119,348,822,913191,967,902,267-29,065,195,09468,962,241,069
20045General And Administrative Expense044,884,381,9588,744,365,40144,655,917,32950,181,860,88162,158,665,832
20159Selling General And Administration093,577,863,30213,755,981,49397,769,131,709105,191,297,017116,340,499,452
20435Total Operating Income As Reported01,270,469,130,99698,156,259,086969,226,314,682667,006,883,515778,389,793,916
20412Other Non Operating Income Expenses0-153,900,149,045-51,046,409,751-105,520,981,056-101,349,813,170-66,250,108,113
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0174,108,406,45274,306,036,844-98,844,466,05113,137,320,89576,766,474,625
20417Total Unusual Items Excluding Goodwill063,907,092,92362,944,156,47668,145,492,74260,825,549,6501,190,416,196
20077Net Non Operating Interest Income Expense0-555,418,932,731-124,129,746,439-772,767,211,511-656,529,094,241-675,075,455,740
20346Net Income Including Noncontrolling Interests0758,028,371,346119,348,822,913191,967,902,267-29,065,195,09468,962,241,069
20019Depreciation And Amortization In Income Statement04,890,837,864921,143,0857,019,065,37813,103,530,89015,106,947,208
20309Net Income From Continuing And Discontinued Operation0174,108,406,45274,306,036,844-98,844,466,05113,137,320,89576,766,474,625
20331Net Income From Continuing Operation Net Minority Interest0174,108,406,45274,306,036,844-98,844,466,05113,137,320,89576,766,474,625

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,326,724,454,722233,048,330,081262,229,674,537217,051,022,387614,395,427,717984,287,933,168695,797,366,362757,990,029,832
20091Net Income0174,108,406,45274,306,036,84460,239,848,8099,176,186,15930,386,334,640-98,844,466,05113,137,320,89576,766,474,625
29004Basic E P S0917903-1017
20190E B I T D A01,331,615,292,586233,969,473,166263,167,049,066218,642,547,209615,836,223,145991,306,998,546708,900,897,252773,096,977,040
20046Gross Profit01,585,795,815,993165,891,002,153349,371,991,578323,796,384,597746,736,437,6651,274,542,266,0601,027,926,610,3701,180,774,277,913
29009Diluted E P S0917903-1017
20136Pretax Income0749,868,136,382104,204,678,843134,273,370,45959,519,462,307451,870,624,773169,019,638,211-30,116,972,28731,891,294,122
20145Tax Provision0-8,160,234,964-15,144,144,070-28,314,075,749-24,854,680,29260,152,665,147-22,948,264,056-1,051,777,193-37,070,946,947
20100Total Revenue03,906,826,399,192553,038,182,092854,301,364,170956,419,274,9141,543,067,578,0163,148,754,966,2752,628,631,841,3392,891,388,396,351
20164Total Expenses02,919,559,084,043740,300,220,629580,856,132,201719,981,048,762878,421,682,4512,177,771,190,5201,960,568,603,6502,111,958,276,429
20013Cost Of Revenue02,321,030,583,199387,147,179,939504,929,372,592632,622,890,317796,331,140,3511,874,212,700,2151,600,705,230,9691,710,614,118,438
20177Interest Income024,284,156,3235,344,193,7374,877,667,6846,895,692,2927,166,602,61044,258,544,51970,441,598,58252,063,605,976
20057Interest Expense0576,856,318,340128,843,651,238127,956,304,078157,531,560,080162,524,802,944815,268,294,957725,914,338,649726,098,735,710
20109Operating Income0987,267,315,149-187,262,038,537273,445,231,969236,438,226,152664,645,895,565970,983,775,755668,063,237,689779,430,119,922
20316Normalized Income0124,260,873,97225,209,594,79360,043,282,1348,958,572,37530,011,897,747-151,997,950,390-45,564,013,70275,873,662,478
20108Operating Expense0598,528,500,844353,153,040,69075,926,759,60987,358,158,44582,090,542,100303,558,490,305359,863,372,681401,344,157,991
20112Operating Revenue03,906,826,399,192553,038,182,092854,301,364,170956,419,274,9141,543,067,578,0163,148,754,966,2752,628,631,841,3392,891,388,396,351
20087Minority Interests0-583,919,964,894-45,042,786,069-102,347,597,399-75,197,956,440-361,331,624,986-290,812,368,31842,202,515,9897,804,233,556
20418Tax Rate For Calcs000000000
20095Net Interest Income0-555,418,932,731-124,129,746,439-123,828,451,662-151,331,804,143-156,128,930,487-772,767,211,511-656,529,094,241-675,075,455,740
20416Total Unusual Items063,907,092,92362,944,156,476252,008,558278,992,031431,935,85868,145,492,74260,825,549,6501,190,416,196
29010Basic Average Shares010,365,854,18510,365,854,18510,365,854,185010,365,854,18510,365,854,18510,365,854,18510,365,854,185
20269Other Special Charges0-63,197,455,673-62,944,156,476-26,272,170-59,027,027-168,000,000-67,645,671,069-60,671,393,828-514,656,907
20287Rent And Landing Fees01,170,985,710234,032,228234,647,142342,663,256359,643,0842,998,843,1673,647,673,1915,246,964,435
29011Diluted Average Shares010,365,854,18510,365,854,18510,365,854,185010,365,854,18510,365,854,18510,365,854,18510,365,854,185
20420Normalized E B I T D A01,267,708,199,663171,025,316,690262,915,040,508218,363,555,178615,404,287,287923,161,505,804648,075,347,602771,906,560,844
20162Special Income Charges063,197,455,67362,944,156,47626,272,17059,027,027168,000,00067,645,671,06960,671,393,828514,656,907
20315Reconciled Depreciation04,890,837,864921,143,085937,374,5291,591,524,8221,440,795,4287,019,065,37813,103,530,89015,106,947,208
20312Other Operating Expenses0328,026,313,867291,103,646,1998,591,095,28214,458,048,96813,873,523,41837,483,534,28949,564,462,61344,836,758,549
20368Total Other Finance Cost02,846,770,714630,288,938749,815,268695,936,355770,730,1531,757,461,0731,056,354,1741,040,326,006
20440Rent Expense Supplemental01,170,985,710234,032,228234,647,142342,663,256359,643,0842,998,843,1673,647,673,1915,246,964,435
20314Reconciled Cost Of Revenue02,321,030,583,199387,147,179,939504,929,372,592632,622,890,317796,331,140,3511,874,212,700,2151,600,705,230,9691,710,614,118,438
20419Tax Effect Of Unusual Items014,059,560,44313,847,714,42555,441,88361,378,24757,498,96514,992,008,4032,124,215,053297,604,049
20018Depreciation Income Statement04,890,837,864921,143,085937,374,5291,591,524,8221,440,795,4287,019,065,37813,103,530,89015,106,947,208
20075Interest Income Non Operating024,284,156,3235,344,193,7374,877,667,6846,895,692,2927,166,602,61044,258,544,51970,441,598,58252,063,605,976
20158Selling And Marketing Expense048,693,481,3445,011,616,09215,586,879,2379,322,152,72518,772,833,29053,113,214,38055,009,436,13654,181,833,620
20064Interest Expense Non Operating0576,856,318,340128,843,651,238127,956,304,078157,531,560,080162,524,802,944815,268,294,957725,914,338,649726,098,735,710
20093Net Income Common Stockholders0174,108,406,45274,306,036,84460,239,848,8099,176,186,15930,386,334,640-98,844,466,05113,137,320,89576,766,474,625
20094Net Income Continuous Operations0758,028,371,346119,348,822,913162,587,446,20884,374,142,599391,717,959,626191,967,902,267-29,065,195,09468,962,241,069
20045General And Administrative Expense044,884,381,9588,744,365,40111,301,603,67213,131,542,63911,706,870,24644,655,917,32950,181,860,88162,158,665,832
20159Selling General And Administration093,577,863,30213,755,981,49326,888,482,90922,453,695,36430,479,703,53697,769,131,709105,191,297,017116,340,499,452
20435Total Operating Income As Reported01,270,469,130,99698,156,259,086272,695,416,701235,742,289,797663,875,165,412969,226,314,682667,006,883,515778,389,793,916
20412Other Non Operating Income Expenses0-153,900,149,045-51,046,409,751-26,648,783,186-25,747,254,489-50,457,701,619-105,520,981,056-101,349,813,170-66,250,108,113
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0174,108,406,45274,306,036,84460,239,848,8099,176,186,15930,386,334,640-98,844,466,05113,137,320,89576,766,474,625
20417Total Unusual Items Excluding Goodwill063,907,092,92362,944,156,476252,008,558278,992,031431,935,85868,145,492,74260,825,549,6501,190,416,196
20077Net Non Operating Interest Income Expense0-555,418,932,731-124,129,746,439-123,828,451,662-151,331,804,143-156,128,930,487-772,767,211,511-656,529,094,241-675,075,455,740
20346Net Income Including Noncontrolling Interests0758,028,371,346119,348,822,913162,587,446,20884,374,142,599391,717,959,626191,967,902,267-29,065,195,09468,962,241,069
20019Depreciation And Amortization In Income Statement04,890,837,864921,143,085937,374,5291,591,524,8221,440,795,4287,019,065,37813,103,530,89015,106,947,208
20309Net Income From Continuing And Discontinued Operation0174,108,406,45274,306,036,84460,239,848,8099,176,186,15930,386,334,640-98,844,466,05113,137,320,89576,766,474,625
20331Net Income From Continuing Operation Net Minority Interest0174,108,406,45274,306,036,84460,239,848,8099,176,186,15930,386,334,640-98,844,466,05113,137,320,89576,766,474,625

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill006,184,505,6536,184,505,6536,184,505,6536,184,505,653
23531Net Debt003,770,949,875,2063,775,376,571,8293,100,445,585,3753,911,695,408,742
23165Payables00367,971,700,396346,295,287,215499,148,979,079421,780,494,919
23139Net P P E00363,778,449,257171,001,004,346238,104,394,639213,381,623,567
23351Properties000000
23386Total Debt004,725,450,148,1314,938,342,251,7994,854,594,168,3435,033,618,727,135
23100Gross P P E00762,586,002,504542,309,217,407592,452,670,513537,862,957,944
23038Common Stock002,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,250
23045Current Debt001,564,110,962,9011,904,717,529,0122,051,395,928,9182,098,401,361,740
23532Share Issued0010,365,854,18510,365,854,18510,365,854,18510,365,854,185
23220Total Assets0014,603,908,143,19216,351,848,378,00616,460,004,827,62715,701,872,562,921
23027Capital Stock002,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,250
23382Other Payable00264,093,984,449226,825,053,196248,447,873,592199,493,979,958
23028Cash Financial00607,114,059,440672,042,247,072588,714,499,501315,625,914,206
23123Long Term Debt003,161,147,317,3383,033,350,439,8692,802,835,140,0202,935,002,046,970
23179Prepaid Assets00210,148,173,506277,169,554,771327,659,425,587489,927,404,056
23385Working Capital00582,053,214,195268,312,461,369179,570,775,366150,063,368,686
23000Accounts Payable0065,099,135,163100,045,153,780187,397,756,922199,629,887,171
23029Cash Equivalents00347,194,345,593490,649,149,9801,165,070,984,062806,082,085,762
23245Invested Capital0010,032,675,424,13610,073,126,373,66010,092,735,829,45610,233,297,994,671
23340Other Properties0025,911,160,77225,668,449,02025,751,547,65925,796,781,922
23291Dividends Payable003,871,038,9573,871,038,9574,112,764,5574,112,764,557
23132Minority Interest001,231,764,284,1271,080,594,550,641808,871,967,100849,354,836,958
23342Other Receivables004,076,649,729264,331,029,68615,181,399,39819,832,379,236
23204Retained Earnings001,174,519,124,3301,002,160,385,2121,105,606,740,9511,068,996,566,394
23217Total Tax Payable0034,907,541,82715,554,041,28259,190,584,00818,543,863,233
23001Accounts Receivable00189,602,458,024254,539,785,902261,433,741,169146,443,314,905
23280Common Stock Equity005,307,417,143,8975,135,058,404,7795,238,504,760,5185,199,894,585,961
23403Net Tangible Assets005,301,232,638,2445,128,873,899,1265,232,320,254,8655,193,710,080,308
23215Stockholders Equity005,307,417,143,8975,135,058,404,7795,238,504,760,5185,199,894,585,961
23383Tangible Book Value005,301,232,638,2445,128,873,899,1265,232,320,254,8655,193,710,080,308
23374Total Capitalization008,468,564,461,2358,168,408,844,6488,041,339,900,5388,134,896,632,931
23312Land And Improvements00105,164,201,72543,997,062,74158,787,625,40443,997,062,741
23469Other Equity Interest00425,114,435,960425,114,435,960425,114,435,960425,114,435,960
23393Ordinary Shares Number0010,365,854,18510,365,854,18510,365,854,18510,365,854,185
23395Treasury Shares Number000000
23008Accumulated Depreciation00-398,807,553,247-371,308,213,061-354,348,275,874-324,481,334,377
23282Construction In Progress001,550,451,3392,336,487,31637,470,052,53220,136,226,985
23380Capital Lease Obligations00191,867,892274,282,918363,099,405215,318,425
23030Cash And Cash Equivalents00954,308,405,0331,162,691,397,0521,753,785,483,5631,121,707,999,968
23262Gross Accounts Receivable00196,949,011,2750268,177,241,4360
23012Additional Paid In Capital001,096,320,037,3571,096,320,037,3571,096,320,037,3571,096,320,037,357
23275Buildings And Improvements00346,292,757,985203,284,467,488203,687,247,066205,156,701,838
23126Long Term Equity Investment00425,488,988,159350,651,381,760308,859,045,330334,043,961,764
23062Non Current Deferred Revenue00403,549,856,228483,433,342,282737,352,852,9052,083,314,214,564
23163Other Short Term Investments00063,039,631,03059,010,073,03058,190,317,490
23020Available For Sale Securities0027,015,753,50027,015,753,50027,015,754,50027,015,754,500
23319Machinery Furniture Equipment00283,667,430,683267,022,750,842266,756,197,852242,776,184,458
23048Current Capital Lease Obligation0094,045,23082,415,02688,816,487198,725,020
23127Long Term Capital Lease Obligation0097,822,662191,867,892274,282,91816,593,405
23098Goodwill And Other Intangible Assets006,184,505,6536,184,505,6536,184,505,6536,184,505,653
23261Total Equity Gross Minority Interest006,539,181,428,0246,215,652,955,4206,047,376,727,6186,049,249,422,919
23067Non Current Deferred Taxes Liabilities00190,231,914174,764,166339,879,4710
23259Total Liabilities Net Minority Interest008,064,726,715,16810,136,195,422,58610,412,628,100,0099,652,623,140,002
23046Current Debt And Capital Lease Obligation001,564,205,008,1311,904,799,944,0382,051,484,745,4052,098,600,086,760
23266Allowance For Doubtful Accounts Receivable00-7,346,553,2510-6,743,500,2670
23124Long Term Debt And Capital Lease Obligation003,161,245,140,0003,033,542,307,7612,803,109,422,9382,935,018,640,375
23344Non Current Pension And Other Postretirement Benefit Plans0098,093,199,51390,363,579,983104,936,512,040124,446,587,037

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill006,184,505,6536,184,505,6536,184,505,6536,184,505,6536,184,505,6536,184,505,6536,184,505,653
23531Net Debt003,770,949,875,2064,198,285,009,8383,994,505,211,7043,823,336,556,6543,775,376,571,8293,100,445,585,3753,911,695,408,742
23165Payables00367,971,700,396424,441,252,094465,887,672,412485,135,853,787346,295,287,215499,148,979,079421,780,494,919
23139Net P P E00363,778,449,257181,522,218,235183,119,962,513179,911,396,828171,001,004,346238,104,394,639213,381,623,567
23351Properties000000000
23386Total Debt004,725,450,148,1314,975,177,424,2504,978,448,410,8574,955,009,571,6254,938,342,251,7994,854,594,168,3435,033,618,727,135
23100Gross P P E00762,586,002,504571,922,217,830567,705,008,905557,978,013,440542,309,217,407592,452,670,513537,862,957,944
23038Common Stock002,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,250
23045Current Debt001,564,110,962,9011,658,967,429,2441,964,296,827,9691,878,445,511,2501,904,717,529,0122,051,395,928,9182,098,401,361,740
23532Share Issued0010,365,854,18510,365,854,18510,365,854,18510,365,854,18510,365,854,18510,365,854,18510,365,854,185
23220Total Assets0014,603,908,143,19214,690,027,371,51115,225,405,349,23515,747,597,274,07616,351,848,378,00616,460,004,827,62715,701,872,562,921
23027Capital Stock002,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,2502,591,463,546,250
23382Other Payable00264,093,984,449296,506,890,941333,262,332,696363,343,116,914226,825,053,196248,447,873,592199,493,979,958
23028Cash Financial00607,114,059,440515,857,866,573604,220,878,705631,227,041,202672,042,247,072588,714,499,501315,625,914,206
23123Long Term Debt003,161,147,317,3383,315,996,492,4723,013,917,148,0453,076,309,372,7573,033,350,439,8692,802,835,140,0202,935,002,046,970
23179Prepaid Assets00210,148,173,506219,786,685,778250,214,939,768259,685,253,471277,169,554,771327,659,425,587489,927,404,056
23385Working Capital00582,053,214,195484,288,389,868207,175,584,684918,527,697,172268,312,461,369179,570,775,366150,063,368,686
23000Accounts Payable0065,099,135,163103,747,136,831107,256,163,00499,829,512,941100,045,153,780187,397,756,922199,629,887,171
23029Cash Equivalents00347,194,345,593260,821,045,305379,487,885,605500,191,286,151490,649,149,9801,165,070,984,062806,082,085,762
23245Invested Capital0010,032,675,424,13610,207,683,546,11210,151,407,468,26210,119,485,906,76110,073,126,373,66010,092,735,829,45610,233,297,994,671
23340Other Properties0025,911,160,77225,872,557,63425,887,795,46425,728,878,82625,668,449,02025,751,547,65925,796,781,922
23291Dividends Payable003,871,038,9573,871,038,9573,871,038,9573,871,038,9573,871,038,9574,112,764,5574,112,764,557
23132Minority Interest001,231,764,284,1271,133,031,151,2021,187,976,249,9961,433,997,479,4331,080,594,550,641808,871,967,100849,354,836,958
23342Other Receivables004,076,649,7293,953,120,5385,448,208,693258,631,099,799264,331,029,68615,181,399,39819,832,379,236
23204Retained Earnings001,174,519,124,3301,099,821,604,8291,040,295,472,6811,031,833,003,1871,002,160,385,2121,105,606,740,9511,068,996,566,394
23217Total Tax Payable0034,907,541,82720,316,185,36521,498,137,75518,092,184,97515,554,041,28259,190,584,00818,543,863,233
23001Accounts Receivable00189,602,458,024248,872,012,526291,989,741,154253,596,959,672254,539,785,902261,433,741,169146,443,314,905
23280Common Stock Equity005,307,417,143,8975,232,719,624,3965,173,193,492,2485,164,731,022,7545,135,058,404,7795,238,504,760,5185,199,894,585,961
23403Net Tangible Assets005,301,232,638,2445,226,535,118,7435,167,008,986,5955,158,546,517,1015,128,873,899,1265,232,320,254,8655,193,710,080,308
23215Stockholders Equity005,307,417,143,8975,232,719,624,3965,173,193,492,2485,164,731,022,7545,135,058,404,7795,238,504,760,5185,199,894,585,961
23383Tangible Book Value005,301,232,638,2445,226,535,118,7435,167,008,986,5955,158,546,517,1015,128,873,899,1265,232,320,254,8655,193,710,080,308
23374Total Capitalization008,468,564,461,2358,548,716,116,8688,187,110,640,2938,241,040,395,5118,168,408,844,6488,041,339,900,5388,134,896,632,931
23312Land And Improvements00105,164,201,72543,997,062,74143,997,062,74143,997,062,74143,997,062,74158,787,625,40443,997,062,741
23469Other Equity Interest00425,114,435,960425,114,435,960425,114,435,960425,114,435,960425,114,435,960425,114,435,960425,114,435,960
23393Ordinary Shares Number0010,365,854,18510,365,854,18510,365,854,18510,365,854,18510,365,854,18510,365,854,18510,365,854,185
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-398,807,553,247-390,399,999,595-384,585,046,392-378,066,616,612-371,308,213,061-354,348,275,874-324,481,334,377
23282Construction In Progress001,550,451,3392,115,996,5802,602,342,77710,448,920,1382,336,487,31637,470,052,53220,136,226,985
23380Capital Lease Obligations00191,867,892213,502,534234,434,843254,687,618274,282,918363,099,405215,318,425
23030Cash And Cash Equivalents00954,308,405,033776,678,911,878983,708,764,3101,131,418,327,3531,162,691,397,0521,753,785,483,5631,121,707,999,968
23262Gross Accounts Receivable00196,949,011,2750000268,177,241,4360
23012Additional Paid In Capital001,096,320,037,3571,096,320,037,3571,096,320,037,3571,096,320,037,3571,096,320,037,3571,096,320,037,3571,096,320,037,357
23275Buildings And Improvements00346,292,757,985217,663,560,954218,288,248,513208,218,423,683203,284,467,488203,687,247,066205,156,701,838
23126Long Term Equity Investment00425,488,988,159346,627,762,247330,078,370,704344,597,473,735350,651,381,760308,859,045,330334,043,961,764
23062Non Current Deferred Revenue00403,549,856,228425,943,886,380400,655,461,925494,847,651,342483,433,342,282737,352,852,9052,083,314,214,564
23163Other Short Term Investments000043,933,672,58243,815,290,37263,039,631,03059,010,073,03058,190,317,490
23020Available For Sale Securities0027,015,753,50027,015,753,50027,015,753,50027,015,753,50027,015,753,50027,015,754,50027,015,754,500
23319Machinery Furniture Equipment00283,667,430,683282,273,039,921276,929,559,410269,584,728,052267,022,750,842266,756,197,852242,776,184,458
23048Current Capital Lease Obligation0094,045,230113,928,000113,928,000113,928,00082,415,02688,816,487198,725,020
23127Long Term Capital Lease Obligation0097,822,66299,574,534120,506,843140,759,618191,867,892274,282,91816,593,405
23098Goodwill And Other Intangible Assets006,184,505,6536,184,505,6536,184,505,6536,184,505,6536,184,505,6536,184,505,6536,184,505,653
23261Total Equity Gross Minority Interest006,539,181,428,0246,365,750,775,5986,361,169,742,2446,598,728,502,1876,215,652,955,4206,047,376,727,6186,049,249,422,919
23067Non Current Deferred Taxes Liabilities00190,231,914239,668,815245,236,527225,552,329174,764,166339,879,4710
23259Total Liabilities Net Minority Interest008,064,726,715,1688,324,276,595,9138,864,235,606,9919,148,868,771,88910,136,195,422,58610,412,628,100,0099,652,623,140,002
23046Current Debt And Capital Lease Obligation001,564,205,008,1311,659,081,357,2441,964,410,755,9691,878,559,439,2501,904,799,944,0382,051,484,745,4052,098,600,086,760
23266Allowance For Doubtful Accounts Receivable00-7,346,553,2510000-6,743,500,2670
23124Long Term Debt And Capital Lease Obligation003,161,245,140,0003,316,096,067,0063,014,037,654,8883,076,450,132,3753,033,542,307,7612,803,109,422,9382,935,018,640,375
23344Non Current Pension And Other Postretirement Benefit Plans0098,093,199,51390,377,713,59084,999,129,90587,681,354,94690,363,579,983104,936,512,040124,446,587,037

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,172,349,011601,390,897912,715,829811,365,636562,502,086
26185Free Cash Flow0-134,100,864,19384,225,274,436-463,212,686,249765,836,897,66698,128,014,210
26027Changes In Cash0-208,175,676,185177,804,468,256-591,681,087,835632,036,720,05092,347,751,797
26182Issuance Of Debt0222,824,456,63424,033,385,778781,822,315,295257,262,890,408287,379,061,199
26123Sale Of Business00001,074,760,2290
26016End Cash Position0954,308,405,033954,308,405,0331,162,691,397,0521,753,785,483,5631,121,707,999,968
26112Purchase Of P P E0-39,838,350,068-7,354,369,703-19,553,965,829-13,190,264,925-14,534,046,417
26183Repayment Of Debt0-425,864,850,835-230,512,823,129-650,338,957,858-417,421,816,877-225,407,340,227
26125Sale Of Investment062,331,280,36803,909,982,66309,097,582,895
26005Capital Expenditure0-39,838,350,068-7,354,369,703-19,553,965,829-13,190,264,925-14,534,046,417
26007Cash Dividends Paid000-241,725,60000
26012Financing Cash Flow0-525,224,908,935-242,487,010,87929,751,894,397-173,634,306,21473,903,378,097
26013Investing Cash Flow0411,311,746,875328,711,834,996-177,774,261,81226,643,863,673-94,217,686,927
26115Purchase Of Business0-233,635,000,000-225,535,000,000-3,326,000,0000-52,200,000,000
26110Purchase Of Investment0-10,000,000,000-4,000,000,0000-21,461,061,691-119,523,683,722
26015Beginning Cash Position01,162,691,397,052776,678,911,8781,753,785,483,5631,121,707,999,9681,029,309,502,000
26223Classesof Cash Payments0-1,634,586,674,773-472,187,245,021-2,129,356,329,975-1,432,835,610,454-1,988,317,527,866
26247Interest Received C F I032,021,679,59013,622,866,04535,661,296,45136,263,294,72252,063,605,976
26099Long Term Debt Issuance0179,320,763,50017,500,000,000742,100,000,000250,000,000,00019,500,000,000
26090Long Term Debt Payments0-176,025,335,357-85,001,985,322-292,239,260,463-305,572,106,434-215,868,176,492
26246Dividends Received C F I0347,635,524,240329,671,518,95422,255,119,86323,725,580,3617,206,743,471
26101Short Term Debt Issuance043,503,693,1346,533,385,77839,722,315,2957,262,890,408267,879,061,199
26091Short Term Debt Payments0-249,839,515,478-145,510,837,807-358,099,697,395-111,849,710,443-9,539,163,735
26154Common Stock Dividend Paid000-241,725,60000
26073Net Long Term Debt Issuance03,295,428,143-67,501,985,322449,860,739,537-55,572,106,434-196,368,176,492
26164Net Other Financing Charges0-53,432,610,026-33,235,938,886-86,900,920,953-11,892,160,72512,510,909,069
26165Net Other Investing Changes0253,772,941,405221,095,560,782-217,495,628,989-47,997,48224,941,917,650
26119Net P P E Purchase And Sale0-38,666,001,057-6,752,978,806-18,641,250,000-12,378,899,289-13,971,544,331
26075Net Short Term Debt Issuance0-206,335,822,344-138,977,452,029-318,377,382,100-104,586,820,035258,339,897,464
26072Net Issuance Payments Of Debt0-203,040,394,201-206,479,437,351131,483,357,437-160,158,926,46961,971,720,972
26226Paymentson Behalfof Employees0-270,855,637,507-65,940,883,735-242,227,904,428-227,822,676,495-251,528,914,866
26116Net Business Purchase And Sale0-233,635,000,000-225,535,000,000-3,326,000,0001,074,760,229-52,200,000,000
26063Effect Of Exchange Rate Changes0-207,315,834-174,975,101587,001,32440,763,54550,746,171
26118Net Investment Purchase And Sale052,331,280,368-4,000,000,0003,909,982,663-21,461,061,691-110,426,100,827
26301Purchase Of Investment Properties0-2,148,677,671-2,029,571,197-137,781,800-531,813,177-1,832,308,866
26300Net Investment Properties Purchase And Sale0-2,148,677,671-2,029,571,197-137,781,800-531,813,177-1,832,308,866
26228Other Cash Paymentsfrom Operating Activities0-17,202,213,487-1,096,531,237-12,915,725,334-83,953,434,536-167,173,428,395
26220Cash Flowsfromusedin Operating Activities Direct0-94,262,514,12591,579,644,139-443,658,720,420779,027,162,591112,662,060,627
26221Classesof Cash Receiptsfrom Operating Activities02,052,686,212,704700,932,382,8422,174,870,977,7382,777,267,825,0282,731,765,590,851

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,172,349,011601,390,897343,931,08759,027,027168,000,000912,715,829811,365,636562,502,086
26185Free Cash Flow0-134,100,864,19384,225,274,436-26,135,306,943-156,136,567,632-36,054,264,054-463,212,686,249765,836,897,66698,128,014,210
26027Changes In Cash0-208,175,676,185177,804,468,256-208,212,461,913-148,112,760,822-29,654,921,706-591,681,087,835632,036,720,05092,347,751,797
26182Issuance Of Debt0222,824,456,63424,033,385,7785,253,888,77443,366,730,650150,170,451,432781,822,315,295257,262,890,408287,379,061,199
26123Sale Of Business00000001,074,760,2290
26016End Cash Position0954,308,405,033954,308,405,033776,678,911,878983,708,764,3101,131,456,389,3541,162,691,397,0521,753,785,483,5631,121,707,999,968
26112Purchase Of P P E0-39,838,350,068-7,354,369,703-6,239,950,868-10,192,051,397-16,051,978,100-19,553,965,829-13,190,264,925-14,534,046,417
26183Repayment Of Debt0-425,864,850,835-230,512,823,129-19,562,486,008-20,926,369,145-154,863,172,553-650,338,957,858-417,421,816,877-225,407,340,227
26125Sale Of Investment062,331,280,368044,779,794,033017,551,486,3353,909,982,66309,097,582,895
26005Capital Expenditure0-39,838,350,068-7,354,369,703-6,239,950,868-10,192,051,397-16,051,978,100-19,553,965,829-13,190,264,925-14,534,046,417
26007Cash Dividends Paid000000-241,725,60000
26012Financing Cash Flow0-525,224,908,935-242,487,010,879-66,919,377,617-197,272,870,685-18,545,649,75429,751,894,397-173,634,306,21473,903,378,097
26013Investing Cash Flow0411,311,746,875328,711,834,996-121,397,728,221195,104,626,0988,893,014,002-177,774,261,81226,643,863,673-94,217,686,927
26115Purchase Of Business0-233,635,000,000-225,535,000,00055,271,000,00000-3,326,000,0000-52,200,000,000
26110Purchase Of Investment0-10,000,000,000-4,000,000,0000-6,000,000,00000-21,461,061,691-119,523,683,722
26015Beginning Cash Position01,162,691,397,052776,678,911,878983,708,764,3101,131,456,389,3541,162,691,397,0521,753,785,483,5631,121,707,999,9681,029,309,502,000
26223Classesof Cash Payments0-1,634,586,674,773-472,187,245,021-385,836,590,187-410,459,501,752-366,103,337,813-2,129,356,329,975-1,432,835,610,454-1,988,317,527,866
26247Interest Received C F I032,021,679,59013,622,866,0456,504,959,5726,895,692,2924,998,161,68135,661,296,45136,263,294,72252,063,605,976
26099Long Term Debt Issuance0179,320,763,50017,500,000,000033,700,000,000128,120,763,500742,100,000,000250,000,000,00019,500,000,000
26090Long Term Debt Payments0-176,025,335,357-85,001,985,322-16,965,085,259-18,493,803,261-55,564,461,515-292,239,260,463-305,572,106,434-215,868,176,492
26246Dividends Received C F I0347,635,524,240329,671,518,9541,076,000,00014,571,661,2002,316,344,08622,255,119,86323,725,580,3617,206,743,471
26101Short Term Debt Issuance043,503,693,1346,533,385,7785,253,888,7749,666,730,65022,049,687,93239,722,315,2957,262,890,408267,879,061,199
26091Short Term Debt Payments0-249,839,515,478-145,510,837,807-2,597,400,749-2,432,565,884-99,298,711,038-358,099,697,395-111,849,710,443-9,539,163,735
26154Common Stock Dividend Paid000000-241,725,60000
26073Net Long Term Debt Issuance03,295,428,143-67,501,985,322-16,965,085,25915,206,196,73972,556,301,985449,860,739,537-55,572,106,434-196,368,176,492
26164Net Other Financing Charges0-53,432,610,026-33,235,938,886-52,549,999,99938,186,662,192-5,833,333,333-86,900,920,953-11,892,160,72512,510,909,069
26165Net Other Investing Changes0253,772,941,405221,095,560,782-220,413,916,35300-217,495,628,989-47,997,48224,941,917,650
26119Net P P E Purchase And Sale0-38,666,001,057-6,752,978,806-5,896,019,781-10,133,024,370-15,883,978,100-18,641,250,000-12,378,899,289-13,971,544,331
26075Net Short Term Debt Issuance0-206,335,822,344-138,977,452,0292,656,488,0257,234,164,766-77,249,023,106-318,377,382,100-104,586,820,035258,339,897,464
26072Net Issuance Payments Of Debt0-203,040,394,201-206,479,437,351-14,308,597,23422,440,361,505-4,692,721,121131,483,357,437-160,158,926,46961,971,720,972
26226Paymentson Behalfof Employees0-270,855,637,507-65,940,883,735-60,650,847,655-82,169,948,001-62,093,958,116-242,227,904,428-227,822,676,495-251,528,914,866
26116Net Business Purchase And Sale0-233,635,000,000-225,535,000,00055,271,000,00000-3,326,000,0001,074,760,229-52,200,000,000
26063Effect Of Exchange Rate Changes0-207,315,834-174,975,1011,182,609,481365,135,778-1,580,085,992587,001,32440,763,54550,746,171
26118Net Investment Purchase And Sale052,331,280,368-4,000,000,00044,779,794,033-6,000,000,00017,551,486,3353,909,982,663-21,461,061,691-110,426,100,827
26301Purchase Of Investment Properties0-2,148,677,671-2,029,571,197-80,106,4740-39,000,000-137,781,800-531,813,177-1,832,308,866
26300Net Investment Properties Purchase And Sale0-2,148,677,671-2,029,571,197-80,106,4740-39,000,000-137,781,800-531,813,177-1,832,308,866
26228Other Cash Paymentsfrom Operating Activities0-17,202,213,487-1,096,531,237-14,653,403,15647,026,550,236-48,478,829,330-12,915,725,334-83,953,434,536-167,173,428,395
26220Cash Flowsfromusedin Operating Activities Direct0-94,262,514,12591,579,644,139-19,895,356,075-145,944,516,235-20,002,285,954-443,658,720,420779,027,162,591112,662,060,627
26221Classesof Cash Receiptsfrom Operating Activities02,052,686,212,704700,932,382,842475,349,421,181405,233,188,941471,171,219,7402,174,870,977,7382,777,267,825,0282,731,765,590,851

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DILDPT Intiland Development Tbk2024-04-15At close: 04:13PM WIB195195198199194.00 - 200.00194200160.00 - 292.0016029225,385,80010,575,7502,063,000,000,00001217Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-04-12At close: 04:13PM WIB195195198199194.00 - 200.00194200160.00 - 292.0016029225,385,80010,606,1752,063,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-04-11At close: 04:13PM WIB195195198199194.00 - 200.00194200159.00 - 292.0015929225,385,80010,749,3402,063,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-04-10At close: 04:13PM WIB195195198199194.00 - 200.00194200159.00 - 292.0015929225,385,80010,836,5962,063,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-04-05At close: 04:13PM WIB195195204195194.00 - 200.00194200159.00 - 292.0015929225,385,80011,505,6872,063,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-04-04At close: 04:04PM WIB194196196193192.00 - 197.00192197159.00 - 292.001592929,386,20012,393,2172,021,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-04-03At close: 04:13PM WIB198198199185193.00 - 200.00193200159.00 - 292.0015929222,302,90012,570,8122,011,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-04-02At close: 04:13PM WIB192196202195193.00 - 200.00193200159.00 - 292.0015929246,719,50011,888,0122,052,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-04-01At close: 04:10PM WIB191192193190190.00 - 194.00190194159.00 - 292.001592928,332,90011,880,9551,990,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-29At close: 04:14PM WIB194194193187190.00 - 196.00190196159.00 - 292.001592927,911,40011,880,9551,980,000,000,0000219Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-28At close: 04:14PM WIB194194193187190.00 - 196.00190196159.00 - 292.001592927,911,40012,315,3531,980,000,000,0000219Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-27At close: 04:13PM WIB196196193194193.00 - 199.00193199159.00 - 292.001592927,137,40011,656,7912,011,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-26At close: 04:11PM WIB19719700194.00 - 199.00194199159.00 - 292.0015929210,077,00012,144,0222,032,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-25At close: 04:07PM WIB195195197198195.00 - 204.00195204159.00 - 292.0015929228,739,50012,357,0752,042,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-22At close: 04:08PM WIB195196194196192.00 - 198.00192198159.00 - 292.0015929212,600,70012,352,7462,021,000,000,0000229Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-21At close: 04:14PM WIB1880000.0000 - 0.0000000012,003,9530009Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-14As of 01:51PM WIB. Market open.189190189190188.00 - 191.00188191158.00 - 292.001582925,469,90012,102,2141,970,000,000,0000219Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-13At close: 04:12PM WIB189189188190187.00 - 190.00187190158.00 - 292.0015829211,197,60012,013,4331,959,000,000,0000219Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-11At close: 04:07PM WIB188189188189187.00 - 190.00187190158.00 - 292.001582923,374,20011,925,3391,959,000,000,0000219Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-08At close: 04:07PM WIB188189188189187.00 - 190.00187190158.00 - 292.001582923,374,20012,424,3131,959,000,000,0000219Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-05At close: 04:13PM WIB190189187188185.00 - 191.00185191158.00 - 292.0015829215,394,00012,918,4011,938,000,000,0000219Apr 30, 2024 - May 06, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-04At close: 04:13PM WIB189189189190188.00 - 191.00188191158.00 - 292.0015829211,401,30013,639,0581,970,000,000,0000219Mar 04, 2024 - Mar 05, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-03-01At close: 04:10PM WIB190190189190188.00 - 191.00188191158.00 - 292.001582927,166,40014,968,2121,959,000,000,0000219Mar 04, 2024 - Mar 05, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-02-28At close: 04:14PM WIB189189188190188.00 - 191.00188191158.00 - 292.0015829210,032,90014,895,1251,959,000,000,0000219Mar 04, 2024 - Mar 05, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-02-27At close: 04:08PM WIB190191189190188.00 - 191.00188191158.00 - 292.001582927,135,60014,886,8641,959,000,000,0000219Mar 04, 2024 - Mar 05, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-02-26At close: 04:00PM WIB192192191191190.00 - 194.00190194158.00 - 292.001582928,934,70015,186,4541,970,000,000,0000219Mar 04, 2024 - Mar 05, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk2024-02-23At close: 04:09PM WIB191191191192191.00 - 193.00191193158.00 - 292.001582922,128,70015,261,9961,990,000,000,0000229Mar 04, 2024 - Mar 05, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk (DILD.JK)2024-02-22At close: 04:06PM WIB191192191192191.00 - 193.00191193158.00 - 292.001582923,115,10015,415,1011,980,000,000,0000229Mar 04, 2024 - Mar 05, 2024N/A (N/A)00May 24, 20190
DILDPT Intiland Development Tbk (DILD.JK)2024-02-21At close: 04:13PM WIB193193191192191.00 - 194.00191194158.00 - 292.001582924,293,40015,574,4861,980,000,000,0000219Mar 04, 2024 - Mar 05, 2024N/A (N/A)00May 24, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DILDPT Intiland Development Tbk2024-04-152,060,000,000,0005,830,000,000,0001200101400029216019220410,610,00022,400,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2023Dec 31, 20234185123,910,000,000,000377-5501,390,000,000,000174,110,000,000170954,310,000,000924,660,000,000,000711512-94,260,000,000508,290,000,000
DILDPT Intiland Development Tbk2024-04-122,060,000,000,0005,830,000,000,0001200101400029215919220410,750,00018,150,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-04-112,060,000,000,0005,830,000,000,0001200101400029215919220410,840,00018,150,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-04-102,060,000,000,0005,830,000,000,0001200101400029215919220410,840,00018,150,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-04-052,010,000,000,0005,780,000,000,00022000014000292019220512,390,00017,710,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-04-042,050,000,000,0006,250,000,000,00022000025000292019220612,570,00016,360,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-04-032,050,000,000,0006,250,000,000,00022000014000292019220611,890,00012,410,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-04-021,990,000,000,0006,190,000,000,00022000014000292019320611,880,00012,470,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-04-011,980,000,000,0006,180,000,000,00021000014000292019320611,880,00012,470,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-291,980,000,000,0006,180,000,000,0002100001400029215919320612,320,00012,470,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-282,010,000,000,0006,210,000,000,00022000014000292019320611,660,0009,000,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-272,020,000,000,0006,220,000,000,00022000014000292019320712,140,0009,340,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-262,020,000,000,0006,220,000,000,00022000014000292019320712,360,0009,670,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-252,020,000,000,0006,220,000,000,0002200001400029215919320712,360,0009,670,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-222,020,000,000,0006,220,000,000,00022000014000292019420712,000,0007,960,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-211,950,000,000,0006,150,000,000,0002100001400029215919420712,000,0007,960,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-141,960,000,000,0006,160,000,000,00021000014000292019520812,010,0008,240,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-131,960,000,000,0006,160,000,000,00021000014000292019520811,890,0008,240,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-111,960,000,000,0006,160,000,000,0002100001400029215819520812,270,0008,240,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-081,950,000,000,0006,150,000,000,0002100001400029215819520812,420,0008,110,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-051,960,000,000,0006,160,000,000,00021000014000292019520913,640,0006,230,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-041,960,000,000,0006,160,000,000,0002100001400029215819520913,640,0006,230,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-03-011,970,000,000,0006,170,000,000,000210000140927292019520914,940,0005,900,00010,370,000,00010,420,000,0005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-02-281,960,000,000,0006,160,000,000,00021000014000292019521014,900,0005,660,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-02-271,970,000,000,0006,170,000,000,00021000014000292019520915,190,0005,150,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk2024-02-261,990,000,000,0006,190,000,000,00022000014000292019520915,190,0005,150,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk (DILD.JK)2024-02-231,980,000,000,0006,180,000,000,00021000014000292019420915,420,0005,740,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk (DILD.JK)2024-02-221,980,000,000,0006,180,000,000,0002100001400029215819420915,420,0005,740,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000
DILDPT Intiland Development Tbk (DILD.JK)2024-02-212,000,000,000,0006,200,000,000,0002200001400029215819420915,570,0005,940,00010,370,000,00005,100,000,00065100000000010N/AMay 24, 20192:1Jul 26, 2010Dec 31, 2022Sep 30, 20232327154,580,000,000,000442-1101,780,000,000,00092,160,000,0009-16776,680,000,000755,060,000,000,000791505-521,980,000,000532,520,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00188188187188206,600
2024-03-0515:48:0000000
2024-03-0515:47:001881881881880
2024-03-0515:46:001871881871880
2024-03-0515:45:0018718818718783,400
2024-03-0515:44:0000000
2024-03-0515:43:001881881881880
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0018818818718735,500
2024-03-0515:39:00187188187187165,200
2024-03-0515:38:001881881881880
2024-03-0515:37:0018718718718774,700
2024-03-0515:36:001871871871870
2024-03-0515:35:001881881881880
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:001881881881889,100
2024-03-0515:31:501881881881880
2024-03-0515:31:001881881881885,000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00188188187188206,600
2024-03-0515:46:001871881871880
2024-03-0515:44:0018718818718783,400
2024-03-0515:42:001881881881880
2024-03-0515:40:0018818818718735,500
2024-03-0515:38:00188188187187165,200
2024-03-0515:36:0018718718718774,700
2024-03-0515:34:001881881881880
2024-03-0515:32:001881881881889,100
2024-03-0515:31:501881881881880
2024-03-0515:30:0018818818718826,100
2024-03-0515:28:00188188187187543,800
2024-03-0515:26:001881881871885,800
2024-03-0515:24:001881881871877,800
2024-03-0515:22:0018818818718713,200
2024-03-0515:20:001871871871871,700
2024-03-0515:18:001881881871871,900
2024-03-0515:16:00188188188188200
2024-03-0515:14:001881881881881,100
2024-03-0515:12:00188188188188800
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:00188188188188100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0018718818718881,800
2024-03-0515:40:0018818818718829,200
2024-03-0515:35:00188188187187208,200
2024-03-0515:31:501881881881880
2024-03-0515:30:0018818818718835,200
2024-03-0515:25:00188188187187532,400
2024-03-0515:20:0018718818718715,500
2024-03-0515:15:001881881871871,300
2024-03-0515:10:001881881881881,700
2024-03-0515:05:0000000
2024-03-0515:00:00188188188188100
2024-03-0514:55:001881881871878,000
2024-03-0514:50:0018718718718716,500
2024-03-0514:45:0018818818718753,300
2024-03-0514:40:00188188188188400
2024-03-0514:38:071881881881880
2024-03-0514:35:001881891871881,016,400
2024-03-0514:30:0000000
2024-03-0514:25:0018818818818820,800
2024-03-0514:20:00188188188188112,300
2024-03-0514:15:001881891881880
2024-03-0514:10:00188189188188190,600
2024-03-0514:05:00188188188188174,300
2024-03-0514:00:0018918918818857,300
2024-03-0513:55:001891891891890
2024-03-0513:50:00188189188189304,700
2024-03-0513:45:001881891881896,500
2024-03-0513:40:00188189188189424,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0018718818718881,800
2024-03-0515:31:501881881881880
2024-03-0515:30:00188188187188272,600
2024-03-0515:15:00188188187187549,200
2024-03-0515:00:001881881881881,800
2024-03-0514:45:0018818818718777,800
2024-03-0514:38:071881881881880
2024-03-0514:30:001881891871881,016,800
2024-03-0514:15:00188189188188133,100
2024-03-0514:00:00189189188188422,200
2024-03-0513:45:00188189188189311,200
2024-03-0513:34:091891891891890
2024-03-0513:30:00188189187189544,500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:341881881881880
2024-03-0511:46:191891891891890
2024-03-0511:45:00189189187188368,600
2024-03-0511:30:0018818818818870,200
2024-03-0511:15:00188189188188200,800
2024-03-0511:00:00187188187187937,400
2024-03-0510:56:411881881881880
2024-03-0510:45:00187188186188120,400
2024-03-0510:30:001891891851875,891,600
2024-03-0510:15:0018818918818896,600
2024-03-0510:05:511881881881880

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:31:501881881881880
2024-03-0515:30:00188188187188354,400
2024-03-0515:00:00188188187187551,000
2024-03-0514:38:071881881881880
2024-03-0514:30:001881891871871,094,600
2024-03-0514:00:00189189188188555,300
2024-03-0513:34:091891891891890
2024-03-0513:30:00188189187189855,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:341881881881880
2024-03-0511:46:191891891891890
2024-03-0511:30:00188189187188438,800
2024-03-0511:00:001871891871881,138,200
2024-03-0510:56:411881881881880
2024-03-0510:30:001891891851886,012,000
2024-03-0510:05:511881881881880
2024-03-0510:00:00188189187188255,400
2024-03-0509:30:001881891871882,595,000
2024-03-0509:20:111891891891890
2024-03-0509:00:00189191188188622,100
2024-03-0415:30:00189190189189404,700
2024-03-0415:16:131891891891890
2024-03-0415:00:001881891881891,222,000
2024-03-0414:30:00188189188188954,900
2024-03-0414:18:531881881881880
2024-03-0414:00:00188189188188203,600
2024-03-0413:30:001891901881882,091,700
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:31:501881881881880
2024-03-0515:00:00188188187188905,400
2024-03-0514:38:071881881881880
2024-03-0514:00:001891891871871,574,100
2024-03-0513:34:091891891891890
2024-03-0513:00:00188189187189853,900
2024-03-0512:00:0000000
2024-03-0511:58:341881881881880
2024-03-0511:46:191891891891890
2024-03-0511:00:001871891871881,401,900
2024-03-0510:56:411881881881880
2024-03-0510:05:511881881881880
2024-03-0510:00:001881891851886,246,100
2024-03-0509:20:111891891891890
2024-03-0509:00:001891911871880
2024-03-0415:16:131891891891890
2024-03-0415:00:001881901881891,626,700
2024-03-0414:18:531881881881880
2024-03-0414:00:001881891881881,158,500
2024-03-0413:00:001891901881882,091,700
2024-03-0412:00:0000000
2024-03-0411:59:191891891891890
2024-03-0411:49:001891891891890
2024-03-0411:00:001891901881891,637,400
2024-03-0410:59:451891891891890
2024-03-0410:09:341901901901900
2024-03-0410:00:001901901881892,869,200
2024-03-0409:15:501881881881880
2024-03-0409:00:001891911881890
2024-03-0116:00:001891891891890

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001731731731730
2024-05-0815:45:561721721721720
2024-05-0815:00:00172173170173960,400
2024-05-0814:50:331711711711710
2024-05-0813:55:111711711711710
2024-05-0813:30:00171172170172807,000
2024-05-0812:00:0000000
2024-05-0811:57:261711711711710
2024-05-0811:21:271711711711710
2024-05-0810:43:061711711711710
2024-05-0810:30:001721721701712,908,500
2024-05-0809:57:151721721721720
2024-05-0809:11:371711711711710
2024-05-0809:00:00173173171171467,200
2024-05-0716:00:001731731731730
2024-05-0715:00:00172173171173731,700
2024-05-0714:59:421721721721720
2024-05-0714:02:281711711711710
2024-05-0713:30:001721731711721,580,300
2024-05-0712:00:0000000
2024-05-0711:59:541731731731730
2024-05-0711:26:311731731731730
2024-05-0710:38:121731731731730
2024-05-0710:30:001721731711731,204,600
2024-05-0709:55:311721721721720
2024-05-0709:13:091731731731730
2024-05-0709:00:001721741711721,314,800
2024-05-0616:00:0000000
2024-05-0615:20:311731731731730
2024-05-0615:00:001711731711721,699,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001731731701735,422,300
2024-05-0709:00:001721741711735,049,600
2024-05-0609:00:0017017416917214,411,200
2024-05-0309:00:0017617717017021,633,200
2024-05-0209:00:0018518617517729,397,100
2024-04-3009:00:001831871831856,780,800
2024-04-2909:00:001821841801836,350,000
2024-04-2609:00:0018819018018024,795,300
2024-04-2509:00:001881911871887,043,600
2024-04-2409:00:0019319418718814,341,000
2024-04-2309:00:001921961901929,882,800
2024-04-2209:00:001951961911926,389,200
2024-04-1909:00:0019719719019532,143,500
2024-04-1809:00:0019820019319713,727,500
2024-04-1709:00:0019519919519716,188,500
2024-04-1609:00:0019819819219526,708,700
2024-04-0509:00:0019520019419925,385,800
2024-04-0409:00:001961971921959,275,800
2024-04-0309:00:0019820019319422,302,900
2024-04-0209:00:0019620019319846,719,500
2024-04-0109:00:001921941901928,334,200
2024-03-2809:00:001941961901917,911,400
2024-03-2709:00:001961991931947,137,400
2024-03-2609:00:0019919919419610,077,000
2024-03-2509:00:0020420419519728,739,500
2024-03-2209:00:0019619819219512,599,500
2024-03-2109:00:0018819618819526,487,700
2024-03-2009:00:001871891861886,822,900
2024-03-1909:00:001881891871878,793,700
2024-03-1809:00:001881881871887,240,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001721741711735,049,600
2024-05-0609:00:0017017416917214,411,200
2024-05-0309:00:0017617717017021,633,200
2024-05-0209:00:0018518617517729,397,100
2024-04-3009:00:001831871831856,780,800
2024-04-2909:00:001821841801836,350,000
2024-04-2609:00:0018819018018024,795,300
2024-04-2509:00:001881911871887,043,600
2024-04-2409:00:0019319418718814,341,000
2024-04-2309:00:001921961901929,882,800
2024-04-2209:00:001951961911926,389,200
2024-04-1909:00:0019719719019532,143,500
2024-04-1809:00:0019820019319713,727,500
2024-04-1709:00:0019519919519716,188,500
2024-04-1609:00:0019819819219526,708,700
2024-04-0509:00:0019520019419925,385,800
2024-04-0409:00:001961971921959,275,800
2024-04-0309:00:0019820019319422,302,900
2024-04-0209:00:0019620019319846,719,500
2024-04-0109:00:001921941901928,334,200
2024-03-2809:00:001941961901917,911,400
2024-03-2709:00:001961991931947,137,400
2024-03-2609:00:0019919919419610,077,000
2024-03-2509:00:0020420419519728,739,500
2024-03-2209:00:0019619819219512,599,500
2024-03-2109:00:0018819618819526,487,700
2024-03-2009:00:001871891861886,822,900
2024-03-1909:00:001881891871878,793,700
2024-03-1809:00:001881881871887,240,700
2024-03-1509:00:001891901871888,855,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0017017416917214,411,200
2024-04-2800:00:0018218717017064,161,100
2024-04-2100:00:0019519618018062,451,900
2024-04-1400:00:0019820019019588,768,200
2024-04-0700:00:001991991991990
2024-03-3100:00:00192200190199112,018,200
2024-03-2400:00:0020420419019153,865,300
2024-03-1700:00:0018819818619561,944,500
2024-03-1000:00:0018919118718828,046,700
2024-03-0300:00:0018919118518940,115,200
2024-02-2500:00:0019219418818942,254,000
2024-02-1800:00:0019419719119220,049,000
2024-02-1100:00:0019119819119427,415,400
2024-02-0400:00:0019119318919115,157,600
2024-01-2800:00:0019119518819133,200,200
2024-01-2100:00:0020420419019164,977,000
2024-01-1400:00:0019920819820273,690,400
2024-01-0700:00:00206214198199119,982,200
2023-12-3100:00:00198212195206108,397,900
2023-12-2400:00:0018920418919869,123,200
2023-12-1700:00:0018919218718942,852,400
2023-12-1000:00:0018919318318966,769,900
2023-12-0300:00:00193206188189191,453,500
2023-11-2600:00:0019019718919362,932,100
2023-11-1900:00:0019119418819046,178,400
2023-11-1200:00:0019019417919160,826,700
2023-11-0500:00:00197202188188103,927,800
2023-10-2900:00:00191222184197308,968,300
2023-10-2200:00:0019219518519170,140,200
2023-10-1500:00:0019519518719276,244,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0018518617517729,397,100
2024-03-3100:00:00192200180185276,369,100
2024-02-2900:00:00190204185191191,138,100
2024-01-3100:00:00192198188190110,934,900
2023-12-3100:00:00198214188192387,022,400
2023-11-3000:00:00191206183198386,972,200
2023-10-3100:00:00199202179192344,524,200
2023-09-3000:00:00200222184198544,761,300
2023-08-3100:00:00216226199200367,602,600
2023-07-3100:00:00240240198216681,832,100
2023-06-3000:00:002362922302381,371,945,500
2023-05-3100:00:00210258202236877,215,000
2023-04-3000:00:001682801652101,565,995,700
2023-03-3100:00:0017017016116617,330,000
2023-02-2800:00:001681681661672,385,900
2023-01-3100:00:0016917716817553,349,100
2022-12-3100:00:00171172153161198,227,300
2022-11-3000:00:00188190165171123,617,200
2022-10-3100:00:00185192170178199,012,800
2022-09-3000:00:00174194165185268,880,500
2022-08-3100:00:00180204165174510,814,100
2022-07-3100:00:001482261461801,010,550,000
2022-06-3000:00:0014314914114874,517,500
2022-05-3100:00:00147159141143126,666,400
2022-04-3000:00:0014615013914742,776,400
2022-03-3100:00:0014614913814640,495,700
2022-02-2800:00:0014514814014568,609,400
2022-01-3100:00:0014715214114567,793,600
2021-12-3100:00:0015615814014762,182,900
2021-11-3000:00:0016616914915687,788,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0018518617517729,397,100
2024-03-3100:00:00192200180183269,588,300
2024-02-2900:00:00190204185191191,138,100
2024-01-3100:00:00192204180185578,442,100
2023-12-3100:00:00198214185191689,095,400
2023-11-3000:00:00191214183190884,929,500
2023-10-3100:00:001992141791921,118,518,800
2023-09-3000:00:002002221791981,276,257,700
2023-08-3100:00:002162261791921,256,888,100
2023-07-3100:00:002402401841981,594,196,000
2023-06-3000:00:002362921982002,421,380,200
2023-05-3100:00:002102921982162,930,992,600
2023-04-3000:00:001682921652383,815,156,200
2023-03-3100:00:001662801652362,509,132,000
2023-02-2800:00:001682801592101,781,861,500
2023-01-3100:00:00175177158166258,570,400
2022-10-3100:00:00185192153161520,857,300
2022-07-3100:00:001482261461851,790,244,600
2022-04-3000:00:00146159139148243,960,300
2022-01-3100:00:00147152138146176,898,700
2021-10-3100:00:00175181140147215,329,500
2021-07-3100:00:00163195145173662,902,100
2021-04-3000:00:00183210161163669,200,800
2021-01-3100:00:00208224173183349,919,900



Dividends Amount

DateTimeAmount
2019-05-2409:00:002
2017-05-2909:00:005
2016-07-1209:00:005
2015-06-1709:00:0010
2014-07-1109:00:008

Dividends Yields

YearDistributionTotal AmountYields
2019121.09 %
2017152.73 %
2016152.73 %
20151105.46 %
2014184.37 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters