for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MIRAPT Mitra International Resources Tbk
BMHSPT Bundamedik Tbk
RGASPT Kian Santang Muliatama Tbk.
BELIPT Global Digital Niaga Tbk
BACAPT Bank Capital Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DEAL - PT Dewata Freightinternational Tbk

Sector : Industrials      Industry : Integrated Freight & Logistics

PT Dewata Freightinternational Tbk provides air and sea freight, custom brokerage and inland haulage, warehouse and distribution, and project cargo management services. It offers ship and barge chartering; global air and sea freight transportation; heavy lift cargo jacking and rigging; over dimension and heavy lift equipment transportation; project cost analysis and estimation, and feasibility studies; consultation on customs-free project import regulations; shipping and transportation engineering; ship entry and exit permits; and vessel clearance in and out. The company was founded in 1995 and is headquartered in Jakarta Utara, Indonesia. PT Dewata Freightinternational Tbk is a subsidiary of PT Bimada Paramita Adhyana.
Stock CodeCompany Name
SAPXPT Satria Antaran Prima Tbk
LAJUPT Jasa Berdikari Logistics Tbk
IPCCPT Indonesia Kendaraan Terminal Tbk
GTRAPT Grahaprima Suksesmandiri Tbk
PPGLPT Prima Globalindo Logistik Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
14010Ps Ratio101
40001Market Cap36,877,025,75457,308,547,950
102Enterprises Value E B I T D A Ratio9-24-54
101Enterprises Value Revenue Ratio1127
40002Enterprise Value13120,032,778,693178,694,826,389
14008Pe Ratio1780

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio101111
40001Market Cap36,877,025,75457,308,547,95057,308,547,95057,308,547,95057,308,547,950
102Enterprises Value E B I T D A Ratio9-24-3015482-54
101Enterprises Value Revenue Ratio1123227
40002Enterprise Value13120,032,778,693194,813,656,745172,134,406,757178,694,826,389178,694,826,389
14008Pe Ratio1780000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-11,621,371,950-2,019,588,142-19,946,584,001-47,839,905,254
20304Write Off0002,607,829,5820
20091Net Income0-17,965,021,051-12,994,136,178-28,233,723,591-50,899,580,627
29004Basic E P S0-5-1-2-45
20190E B I T D A0-11,621,371,9501,118,865,365-17,968,772,710-45,100,338,920
20007Amortization000637,583,333402,942,794
20046Gross Profit03,392,418,05717,264,896,575-3,163,954,733-10,643,365,238
29009Diluted E P S0-5-1-2-45
20136Pretax Income0-18,111,412,671-13,078,717,479-31,136,111,146-61,865,196,191
20145Tax Provision000-2,728,251,411-10,174,967,276
20100Total Revenue058,004,180,97290,825,390,97686,034,518,41971,141,862,149
20164Total Expenses063,963,979,77992,844,979,118105,981,102,420116,909,257,162
20013Cost Of Revenue054,611,762,91573,560,494,40189,198,473,15281,785,227,387
20177Interest Income00010,681,136365,357,622
20057Interest Expense003,049,789,7718,100,209,53314,025,290,937
20109Operating Income0-5,959,798,807-2,019,588,142-19,946,584,001-45,767,395,013
20316Normalized Income0-18,008,818,345-12,994,136,178-25,854,400,861-51,262,586,766
20108Operating Expense09,352,216,86419,284,484,71716,782,629,26835,124,029,775
20112Operating Revenue058,004,180,97290,825,390,97686,034,518,41971,141,862,149
20087Minority Interests0146,391,61984,581,300174,136,144790,648,290
20418Tax Rate For Calcs00000
20095Net Interest Income00-3,049,789,771-8,243,254,209-15,680,927,228
20416Total Unusual Items043,797,2940-2,607,829,582434,462,112
29010Basic Average Shares01,146,170,9591,146,170,9591,146,170,9591,132,748,179
20269Other Special Charges002,668,967,673166,035,665-434,462,112
20287Rent And Landing Fees0189,323,124312,561,058940,048,8790
29011Diluted Average Shares01,146,170,9591,146,170,9591,146,170,9591,132,748,179
20420Normalized E B I T D A0-11,665,169,2441,118,865,365-15,360,943,128-45,534,801,032
20162Special Income Charges043,797,2940-2,607,829,582434,462,112
20315Reconciled Depreciation0-739,323,8023,138,453,5071,977,811,2912,739,566,334
20312Other Operating Expenses0-250,871,887387,425,432986,839,9611,049,660,828
20368Total Other Finance Cost000153,725,8122,020,993,913
20440Rent Expense Supplemental0189,323,124312,561,0583,573,619,14721,621,345,900
20314Reconciled Cost Of Revenue054,611,762,91573,560,494,40189,198,473,15281,785,227,387
20419Tax Effect Of Unusual Items000-228,506,85271,455,973
20018Depreciation Income Statement0-739,323,8023,138,453,5071,340,227,9582,336,623,540
20075Interest Income Non Operating00010,681,136365,357,622
20158Selling And Marketing Expense0631,145,289880,900,8991,426,205,1252,347,633,347
20064Interest Expense Non Operating003,049,789,7718,100,209,53314,025,290,937
20093Net Income Common Stockholders0-17,965,021,051-12,994,136,178-28,233,723,591-50,899,580,627
20094Net Income Continuous Operations0-18,111,412,671-13,078,717,479-28,407,859,735-51,690,228,915
20045General And Administrative Expense05,163,772,4045,341,246,4303,667,437,10216,926,883,583
20159Selling General And Administration05,794,917,6936,222,147,3295,093,642,22719,274,516,930
20435Total Operating Income As Reported0-5,913,475,641-2,019,588,142-22,554,413,583-45,767,395,014
20412Other Non Operating Income Expenses0-10,546,116,360-11,059,129,337-8,581,697,563-823,304,153
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-17,965,021,051-12,994,136,178-28,233,723,591-50,899,580,627
20417Total Unusual Items Excluding Goodwill043,797,2940-2,607,829,582434,462,112
20077Net Non Operating Interest Income Expense00-3,049,789,771-8,243,254,209-15,680,927,228
20346Net Income Including Noncontrolling Interests0-18,111,412,671-13,078,717,479-28,407,859,735-51,690,228,915
20019Depreciation And Amortization In Income Statement0-739,323,8023,138,453,5071,977,811,2912,739,566,334
20309Net Income From Continuing And Discontinued Operation0-17,965,021,051-12,994,136,178-28,233,723,591-50,899,580,627
20331Net Income From Continuing Operation Net Minority Interest0-17,965,021,051-12,994,136,178-28,233,723,591-50,899,580,627

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-11,621,371,950-7,231,303,916-2,475,988,9941,387,245,207-2,019,588,142-19,946,584,001-47,839,905,254
20304Write Off0000002,607,829,5820
20091Net Income0-17,965,021,051-6,598,399,556-3,890,826,800993,372,108-12,994,136,178-28,233,723,591-50,899,580,627
29004Basic E P S0-5-501-1-2-45
20190E B I T D A0-11,621,371,950-6,473,531,179-2,475,988,9942,170,264,5031,118,865,365-17,968,772,710-45,100,338,920
20007Amortization000000637,583,333402,942,794
20046Gross Profit03,392,418,057-3,211,517,496-460,075,2705,590,245,24817,264,896,575-3,163,954,733-10,643,365,238
29009Diluted E P S0-5-501-1-2-45
20136Pretax Income0-18,111,412,671-6,641,349,792-3,916,152,931999,838,156-13,078,717,479-31,136,111,146-61,865,196,191
20145Tax Provision000000-2,728,251,411-10,174,967,276
20100Total Revenue058,004,180,9727,296,773,98410,024,498,85516,044,303,26490,825,390,97686,034,518,41971,141,862,149
20164Total Expenses063,963,979,77913,840,604,46513,036,987,01514,408,460,01292,844,979,118105,981,102,420116,909,257,162
20013Cost Of Revenue054,611,762,91510,508,291,48010,484,574,12410,454,058,01773,560,494,40189,198,473,15281,785,227,387
20177Interest Income0046,357,8366,138,64811,201,960010,681,136365,357,622
20057Interest Expense00-589,954,1241,440,163,937387,407,0513,049,789,7718,100,209,53314,025,290,937
20109Operating Income0-5,959,798,807-6,543,830,481-3,012,488,1611,635,843,253-2,019,588,142-19,946,584,001-45,767,395,013
20316Normalized Income0-18,008,818,345-6,598,399,556-3,890,826,800993,372,108-12,994,136,178-25,854,400,861-51,262,586,766
20108Operating Expense09,352,216,8643,332,312,9852,552,412,8913,954,401,99519,284,484,71716,782,629,26835,124,029,775
20112Operating Revenue058,004,180,9727,296,773,98410,024,498,85516,044,303,26490,825,390,97686,034,518,41971,141,862,149
20087Minority Interests0146,391,61942,950,23625,326,131-6,466,04884,581,300174,136,144790,648,290
20418Tax Rate For Calcs00000000
20095Net Interest Income00627,350,437-1,501,819,350-624,885,057-3,049,789,771-8,243,254,209-15,680,927,228
20416Total Unusual Items043,797,2940000-2,607,829,582434,462,112
29010Basic Average Shares01,146,170,9591,146,170,95901,146,170,9591,146,170,9591,146,170,9591,132,748,179
20269Other Special Charges000002,668,967,673166,035,665-434,462,112
20287Rent And Landing Fees0189,323,12433,846,87327,920,38128,680,061312,561,058940,048,8790
29011Diluted Average Shares01,146,170,9591,146,170,95901,146,170,9591,146,170,9591,146,170,9591,132,748,179
20420Normalized E B I T D A0-11,665,169,244-6,473,531,179-2,475,988,9942,170,264,5031,118,865,365-15,360,943,128-45,534,801,032
20162Special Income Charges043,797,2940000-2,607,829,582434,462,112
20315Reconciled Depreciation0-739,323,802757,772,737-119,720,319783,019,2963,138,453,5071,977,811,2912,739,566,334
20312Other Operating Expenses0-250,871,88719,346,716226,197,557186,194,959387,425,432986,839,9611,049,660,828
20368Total Other Finance Cost008,961,52367,794,061248,679,9660153,725,8122,020,993,913
20440Rent Expense Supplemental0189,323,12433,846,87327,920,38128,680,061312,561,0583,573,619,14721,621,345,900
20314Reconciled Cost Of Revenue054,611,762,91510,508,291,48010,484,574,12410,454,058,01773,560,494,40189,198,473,15281,785,227,387
20419Tax Effect Of Unusual Items000000-228,506,85271,455,973
20018Depreciation Income Statement0-739,323,802757,772,737-119,720,319783,019,2963,138,453,5071,340,227,9582,336,623,540
20075Interest Income Non Operating0046,357,8366,138,64811,201,960010,681,136365,357,622
20158Selling And Marketing Expense0631,145,28912,304,255-72,658,618161,329,889880,900,8991,426,205,1252,347,633,347
20064Interest Expense Non Operating00-589,954,1241,440,163,937387,407,0513,049,789,7718,100,209,53314,025,290,937
20093Net Income Common Stockholders0-17,965,021,051-6,598,399,556-3,890,826,800993,372,108-12,994,136,178-28,233,723,591-50,899,580,627
20094Net Income Continuous Operations0-18,111,412,671-6,641,349,792-3,916,152,931999,838,156-13,078,717,479-28,407,859,735-51,690,228,915
20045General And Administrative Expense05,163,772,404705,816,881528,381,947696,377,8225,341,246,4303,667,437,10216,926,883,583
20159Selling General And Administration05,794,917,693718,121,136455,723,329857,707,7116,222,147,3295,093,642,22719,274,516,930
20435Total Operating Income As Reported0-5,913,475,641-6,229,483,777-3,226,547,6811,635,843,253-2,019,588,142-22,554,413,583-45,767,395,014
20412Other Non Operating Income Expenses0-10,546,116,360403,571,292-410,479,792-4,355,500-11,059,129,337-8,581,697,563-823,304,153
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-17,965,021,051-6,598,399,556-3,890,826,800993,372,108-12,994,136,178-28,233,723,591-50,899,580,627
20417Total Unusual Items Excluding Goodwill043,797,2940000-2,607,829,582434,462,112
20077Net Non Operating Interest Income Expense00627,350,437-1,501,819,350-624,885,057-3,049,789,771-8,243,254,209-15,680,927,228
20346Net Income Including Noncontrolling Interests0-18,111,412,671-6,641,349,792-3,916,152,931999,838,156-13,078,717,479-28,407,859,735-51,690,228,915
20019Depreciation And Amortization In Income Statement0-739,323,802757,772,737-119,720,319783,019,2963,138,453,5071,977,811,2912,739,566,334
20309Net Income From Continuing And Discontinued Operation0-17,965,021,051-6,598,399,556-3,890,826,800993,372,108-12,994,136,178-28,233,723,591-50,899,580,627
20331Net Income From Continuing Operation Net Minority Interest0-17,965,021,051-6,598,399,556-3,890,826,800993,372,108-12,994,136,178-28,233,723,591-50,899,580,627

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill0006,179,701,1506,179,701,150
23531Net Debt0098,114,113,73695,323,893,028113,796,111,977
23165Payables0078,181,815,70672,589,763,46148,342,671,423
23139Net P P E0026,560,619,86740,100,501,18351,799,123,313
23351Properties00000
23386Total Debt00117,120,580,352117,495,055,012139,093,805,543
23100Gross P P E0048,461,858,08170,472,439,333104,343,654,354
23038Common Stock00114,617,095,900114,617,095,900113,274,817,900
23045Current Debt0039,273,315,26740,894,600,45094,074,285,256
23532Share Issued001,146,170,9591,146,170,9591,132,748,179
23220Total Assets00159,955,395,491170,331,201,370283,270,056,415
23027Capital Stock00114,617,095,900114,617,095,900113,274,817,900
23382Other Payable0027,939,259,90224,907,030,13122,540,018,223
23028Cash Financial002,294,721,5453,344,259,4212,723,409,972
23123Long Term Debt0061,135,520,01457,773,551,99922,445,236,693
23179Prepaid Assets0012,750,622,84827,513,592,09340,902,292,825
23385Working Capital00-40,980,640,238-60,296,602,376-36,354,314,347
23000Accounts Payable0042,374,540,15742,889,603,08324,464,653,779
23245Invested Capital0052,955,846,08764,140,406,479192,424,481,883
23340Other Properties00010
23132Minority Interest00-65,981,581-438,110,309-416,348,544
23342Other Receivables0010,726,195,0985,304,258,398605,835,374
23204Retained Earnings00-170,200,241,463-157,274,998,239-43,484,606,854
23217Total Tax Payable007,868,015,6474,793,130,2471,337,999,421
23001Accounts Receivable0050,502,799,43423,901,089,74968,183,287,179
23280Common Stock Equity00-47,452,989,194-34,527,745,97075,904,959,934
23403Net Tangible Assets00-47,452,989,194-41,271,197,12068,523,925,451
23215Stockholders Equity00-47,452,989,194-34,527,745,97075,904,959,934
23383Tangible Book Value00-47,452,989,194-41,271,197,12068,523,925,451
23374Total Capitalization0013,682,530,82023,245,806,02998,350,196,627
23312Land And Improvements0002,968,349,6702,968,349,670
23469Other Equity Interest00-3,591,710,383-3,591,710,383-3,591,710,383
23393Ordinary Shares Number001,146,170,9591,146,170,9591,132,748,179
23395Treasury Shares Number00000
23155Other Intangible Assets000563,750,0001,201,333,333
23008Accumulated Depreciation00-21,901,238,214-30,371,938,150-52,544,531,041
23380Capital Lease Obligations0016,711,745,07118,826,902,56322,574,283,594
23030Cash And Cash Equivalents002,294,721,5453,344,259,4212,723,409,972
23262Gross Accounts Receivable0053,110,629,01626,508,919,33168,183,287,179
23012Additional Paid In Capital0011,026,222,35811,026,222,3589,010,814,877
23275Buildings And Improvements0017,476,580,00018,124,230,00017,467,080,000
23126Long Term Equity Investment00000
23062Non Current Deferred Revenue00007,047,758,313
23319Machinery Furniture Equipment0030,985,278,08149,379,859,66383,908,224,684
23048Current Capital Lease Obligation0008,156,989,1538,845,767,892
23127Long Term Capital Lease Obligation0016,711,745,07110,669,913,41013,728,515,702
23098Goodwill And Other Intangible Assets0006,743,451,1507,381,034,483
23261Total Equity Gross Minority Interest00-47,518,970,775-34,965,856,27975,488,611,390
23067Non Current Deferred Taxes Liabilities0000182,207,149
23259Total Liabilities Net Minority Interest00207,474,366,266205,297,057,649207,781,445,025
23046Current Debt And Capital Lease Obligation0039,273,315,26749,051,589,603102,920,053,148
23266Allowance For Doubtful Accounts Receivable00-2,607,829,582-2,607,829,5820
23124Long Term Debt And Capital Lease Obligation0077,847,265,08568,443,465,40936,173,752,395
23344Non Current Pension And Other Postretirement Benefit Plans002,806,366,4962,348,205,0013,149,352,773

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0000006,179,701,1506,179,701,150
23531Net Debt0096,474,411,868120,793,363,72496,294,051,75998,114,113,73695,323,893,028113,796,111,977
23165Payables0077,534,180,12849,487,204,57072,208,555,07378,181,815,70672,589,763,46148,342,671,423
23139Net P P E0025,141,456,15325,899,228,89025,779,508,57126,560,619,86740,100,501,18351,799,123,313
23351Properties00000000
23386Total Debt00117,898,881,508144,245,169,620117,665,134,146117,120,580,352117,495,055,012139,093,805,543
23100Gross P P E0048,463,766,08148,463,766,08148,463,766,08148,461,858,08170,472,439,333104,343,654,354
23038Common Stock00114,617,095,900114,617,095,900114,617,095,900114,617,095,900114,617,095,900113,274,817,900
23045Current Debt0040,082,020,42366,397,904,53539,817,869,06139,273,315,26740,894,600,45094,074,285,256
23532Share Issued001,146,170,9591,146,170,9591,146,170,9591,146,170,9591,146,170,9591,132,748,179
23220Total Assets00150,889,204,018155,569,546,244155,578,776,414159,955,395,491170,331,201,370283,270,056,415
23027Capital Stock00114,617,095,900114,617,095,900114,617,095,900114,617,095,900114,617,095,900113,274,817,900
23382Other Payable0028,841,594,9432,208,388,19129,488,909,70727,939,259,90224,907,030,13122,540,018,223
23028Cash Financial004,743,128,5696,740,060,8254,659,337,3162,294,721,5453,344,259,4212,723,409,972
23123Long Term Debt0061,135,520,01461,135,520,01461,135,520,01461,135,520,01457,773,551,99922,445,236,693
23179Prepaid Assets0014,799,324,97514,416,819,65514,288,113,73612,750,622,84827,513,592,09340,902,292,825
23385Working Capital00-48,889,545,091-42,975,564,037-38,939,690,788-40,980,640,238-60,296,602,376-36,354,314,347
23000Accounts Payable0044,696,529,84443,864,911,89937,902,219,10542,374,540,15742,889,603,08324,464,653,779
23245Invested Capital0044,268,696,99577,182,980,66354,493,771,99052,955,846,08764,140,406,479192,424,481,883
23340Other Properties00000010
23132Minority Interest00-127,791,900-84,841,664-59,515,533-65,981,581-438,110,309-416,348,544
23342Other Receivables009,726,834,1319,416,241,0779,002,843,64710,726,195,0985,304,258,398605,835,374
23204Retained Earnings00-179,696,095,711-173,097,696,155-169,206,869,354-170,200,241,463-157,274,998,239-43,484,606,854
23217Total Tax Payable003,996,055,3413,413,904,4804,817,426,2617,868,015,6474,793,130,2471,337,999,421
23001Accounts Receivable0039,618,023,49142,236,759,09944,988,536,44450,502,799,43423,901,089,74968,183,287,179
23280Common Stock Equity00-56,948,843,442-50,350,443,886-46,459,617,085-47,452,989,194-34,527,745,97075,904,959,934
23403Net Tangible Assets00-56,948,843,442-50,350,443,886-46,459,617,085-47,452,989,194-41,271,197,12068,523,925,451
23215Stockholders Equity00-56,948,843,442-50,350,443,886-46,459,617,085-47,452,989,194-34,527,745,97075,904,959,934
23383Tangible Book Value00-56,948,843,442-50,350,443,886-46,459,617,085-47,452,989,194-41,271,197,12068,523,925,451
23374Total Capitalization004,186,676,57210,785,076,12814,675,902,92913,682,530,82023,245,806,02998,350,196,627
23312Land And Improvements0000002,968,349,6702,968,349,670
23469Other Equity Interest00-3,591,710,383-3,591,710,383-3,591,710,383-3,591,710,383-3,591,710,383-3,591,710,383
23393Ordinary Shares Number001,146,170,9591,146,170,9591,146,170,9591,146,170,9591,146,170,9591,132,748,179
23395Treasury Shares Number00000000
23155Other Intangible Assets000000563,750,0001,201,333,333
23008Accumulated Depreciation00-23,322,309,928-22,564,537,191-22,684,257,510-21,901,238,214-30,371,938,150-52,544,531,041
23380Capital Lease Obligations0016,681,341,07116,711,745,07116,711,745,07116,711,745,07118,826,902,56322,574,283,594
23030Cash And Cash Equivalents004,743,128,5696,740,060,8254,659,337,3162,294,721,5453,344,259,4212,723,409,972
23262Gross Accounts Receivable0042,225,853,07344,844,588,68147,681,632,04553,110,629,01626,508,919,33168,183,287,179
23012Additional Paid In Capital0011,026,222,35811,026,222,35811,026,222,35811,026,222,35811,026,222,3589,010,814,877
23275Buildings And Improvements0017,476,580,00017,476,580,00017,476,580,00017,476,580,00018,124,230,00017,467,080,000
23126Long Term Equity Investment00000000
23062Non Current Deferred Revenue00000007,047,758,313
23319Machinery Furniture Equipment0030,987,186,08130,987,186,08130,987,186,08130,985,278,08149,379,859,66383,908,224,684
23048Current Capital Lease Obligation0000008,156,989,1538,845,767,892
23127Long Term Capital Lease Obligation0016,681,341,07116,711,745,07116,711,745,07116,711,745,07110,669,913,41013,728,515,702
23098Goodwill And Other Intangible Assets0000006,743,451,1507,381,034,483
23261Total Equity Gross Minority Interest00-57,076,635,342-50,435,285,550-46,519,132,618-47,518,970,775-34,965,856,27975,488,611,390
23067Non Current Deferred Taxes Liabilities0000000182,207,149
23259Total Liabilities Net Minority Interest00207,965,839,360206,004,831,794202,097,909,032207,474,366,266205,297,057,649207,781,445,025
23046Current Debt And Capital Lease Obligation0040,082,020,42366,397,904,53539,817,869,06139,273,315,26749,051,589,603102,920,053,148
23266Allowance For Doubtful Accounts Receivable00-2,607,829,582-2,607,829,582-2,693,095,601-2,607,829,582-2,607,829,5820
23124Long Term Debt And Capital Lease Obligation0077,816,861,08577,847,265,08577,847,265,08577,847,265,08568,443,465,40936,173,752,395
23344Non Current Pension And Other Postretirement Benefit Plans002,806,366,4962,806,366,4962,806,366,4962,806,366,4962,348,205,0013,149,352,773

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0022,010,581,25250,400,000682,500,000
26185Free Cash Flow0-19,568,414,583-27,541,264,257-10,117,429,195-33,005,127,753
26027Changes In Cash03,077,203,132-1,049,537,876620,849,447-10,592,372,781
26182Issuance Of Debt00001,610,193,606
26016End Cash Position04,743,128,5662,294,721,5453,344,259,4212,723,409,973
26112Purchase Of P P E000-977,740,764-1,393,385,267
26183Repayment Of Debt000-1,448,232,4730
26005Capital Expenditure000-977,740,764-2,049,385,267
26012Financing Cash Flow0-189,886,0373,656,222,62910,738,278,64221,864,087,631
26253Interest Paid C F F000-1,448,232,4730
26013Investing Cash Flow022,835,503,75222,835,503,752-977,740,764-1,500,717,926
26115Purchase Of Business0-6,179,701,150000
26098Common Stock Issuance0002,510,059,8601,496,031,977
26088Common Stock Payments00000
26015Beginning Cash Position01,665,925,4343,344,259,4212,723,409,97313,315,782,754
26223Classesof Cash Payments0-78,138,359,486-91,764,945,548-89,430,540,481-89,281,401,820
26099Long Term Debt Issuance00001,610,193,606
26090Long Term Debt Payments000-1,448,232,4730
26108Purchase Of Intangibles0000-656,000,000
26091Short Term Debt Payments0-27,566,353000
26181Issuance Of Capital Stock0002,510,059,8601,496,031,977
26071Net Common Stock Issuance0002,510,059,8601,496,031,977
26073Net Long Term Debt Issuance000-1,448,232,4731,610,193,606
26164Net Other Financing Charges004,041,563,51611,826,488,59920,499,344,359
26165Net Other Investing Changes00261,172,5000-133,832,659
26119Net P P E Purchase And Sale022,010,581,25222,010,581,252-977,740,764-710,885,267
26184Repurchase Of Capital Stock00000
26075Net Short Term Debt Issuance0000272,424,095
26072Net Issuance Payments Of Debt000-1,448,232,4731,610,193,606
26226Paymentson Behalfof Employees000-12,324,641,972-13,553,482,039
26116Net Business Purchase And Sale0-6,179,701,150000
26117Net Intangibles Purchase And Sale00563,750,0000-656,000,000
26304Other Cash Adjustment Outside Changein Cash00010
26228Other Cash Paymentsfrom Operating Activities000-3,791,240,919-11,023,540,313
26222Other Cash Receiptsfrom Operating Activities0001,269,991,2191,355,697,793
26220Cash Flowsfromusedin Operating Activities Direct0-19,568,414,583-27,541,264,257-9,139,688,431-30,955,742,486
26221Classesof Cash Receiptsfrom Operating Activities053,850,186,16164,223,681,29180,290,852,05073,808,943,579

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000022,010,581,25250,400,000682,500,000
26185Free Cash Flow0-19,568,414,583-2,314,254,8972,781,209,550270,412,173-27,541,264,257-10,117,429,195-33,005,127,753
26027Changes In Cash03,077,203,132-1,996,932,2572,080,723,5082,364,615,772-1,049,537,876620,849,447-10,592,372,781
26182Issuance Of Debt00317,322,828-53,171,466544,553,794001,610,193,606
26016End Cash Position04,743,128,5664,743,128,5696,740,060,8254,659,337,3172,294,721,5453,344,259,4212,723,409,973
26112Purchase Of P P E0001,908,000-1,908,0000-977,740,764-1,393,385,267
26183Repayment Of Debt000000-1,448,232,4730
26005Capital Expenditure0000-1,908,0000-977,740,764-2,049,385,267
26012Financing Cash Flow0-189,886,037317,322,640-700,486,0422,094,203,5993,656,222,62910,738,278,64221,864,087,631
26253Interest Paid C F F000000-1,448,232,4730
26013Investing Cash Flow022,835,503,75201,908,000-1,908,00022,835,503,752-977,740,764-1,500,717,926
26115Purchase Of Business0-6,179,701,150000000
26098Common Stock Issuance000018,296,20402,510,059,8601,496,031,977
26088Common Stock Payments00000000
26015Beginning Cash Position01,665,925,4346,740,060,8254,659,337,3172,294,721,5443,344,259,4212,723,409,97313,315,782,754
26223Classesof Cash Payments0-78,138,359,486-11,911,110,200-9,479,699,933-20,903,215,732-91,764,945,548-89,430,540,481-89,281,401,820
26099Long Term Debt Issuance00317,322,828-53,171,466544,553,794001,610,193,606
26090Long Term Debt Payments000000-1,448,232,4730
26108Purchase Of Intangibles0000000-656,000,000
26091Short Term Debt Payments0-27,566,353000000
26181Issuance Of Capital Stock000018,296,20402,510,059,8601,496,031,977
26071Net Common Stock Issuance000-21,936,00018,296,20402,510,059,8601,496,031,977
26073Net Long Term Debt Issuance00317,322,828-53,171,466544,553,7940-1,448,232,4731,610,193,606
26164Net Other Financing Charges000004,041,563,51611,826,488,59920,499,344,359
26165Net Other Investing Changes00000261,172,5000-133,832,659
26119Net P P E Purchase And Sale022,010,581,25201,908,000-1,908,00022,010,581,252-977,740,764-710,885,267
26184Repurchase Of Capital Stock00000000
26075Net Short Term Debt Issuance00-188-625,378,5761,531,353,60100272,424,095
26072Net Issuance Payments Of Debt00317,322,640-678,550,0422,075,907,3950-1,448,232,4731,610,193,606
26226Paymentson Behalfof Employees00-1,708,629,045-2,054,295,877-1,794,677,2390-12,324,641,972-13,553,482,039
26116Net Business Purchase And Sale0-6,179,701,150000000
26117Net Intangibles Purchase And Sale00000563,750,0000-656,000,000
26304Other Cash Adjustment Outside Changein Cash00001010
26228Other Cash Paymentsfrom Operating Activities00-525,807,619-2,903,522,725-4,189,359,4250-3,791,240,919-11,023,540,313
26222Other Cash Receiptsfrom Operating Activities0000-3,448,796,73601,269,991,2191,355,697,793
26220Cash Flowsfromusedin Operating Activities Direct0-19,568,414,583-2,314,254,8972,779,301,550272,320,173-27,541,264,257-9,139,688,431-30,955,742,486
26221Classesof Cash Receiptsfrom Operating Activities053,850,186,1619,915,509,59212,776,276,20021,558,566,25464,223,681,29180,290,852,05073,808,943,579

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DEALPT Dewata Freightinternational Tbk2024-04-15At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,069,1816,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-04-12At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,055,3256,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-04-11At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,085,2086,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-04-10At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,109,8426,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-04-05At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,417,9826,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-04-04At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,626,1416,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-04-03At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,655,3566,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-04-02At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,776,9276,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-04-01At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,781,3586,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-29At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035002,781,3586,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-28At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035003,949,4246,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-27At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035004,952,5326,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-26At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035005,563,6816,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-25At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035005,661,2896,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-22At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035005,762,3836,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-21At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,369,2416,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-14As of 04:04PM WIB. Market open.60006.00 - 6.00663.00 - 50.0035006,374,8266,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-13At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,375,7326,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-11At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,157,7746,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-08At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,157,8466,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-05At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,158,5296,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-04At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,160,1226,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-03-01At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,160,2866,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-02-28At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,055,9006,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-02-27At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,055,9016,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-02-26At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,055,9696,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk2024-02-23At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,055,9696,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk (DEAL.JK)2024-02-22At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,055,9696,877,000,00000-5N/AN/A (N/A)00N/A0
DEALPT Dewata Freightinternational Tbk (DEAL.JK)2024-02-21At close: 04:04PM WIB60006.00 - 6.00663.00 - 50.0035006,055,9696,877,000,00000-5N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DEALPT Dewata Freightinternational Tbk2024-04-156,880,000,000120,030,000,000800002-100005036322,060,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-04-126,880,000,000120,030,000,000800002-100005036332,090,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-04-116,880,000,000120,030,000,000800002-100005036332,110,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-04-106,880,000,000120,030,000,000800002-100005036332,110,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-04-056,880,000,000120,030,000,000800002-100005037332,630,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-04-046,880,000,000120,030,000,000800002-100005037342,660,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-04-030005037342,780,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-04-026,880,000,000120,030,000,000800002-100005037342,780,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-04-016,880,000,000120,030,000,000800002-100005037342,780,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-296,880,000,000120,030,000,000800002-100005037343,950,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-286,880,000,000120,030,000,000800002-100005037354,950,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-276,880,000,000120,030,000,000800002-100005037355,560,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-266,880,000,000120,030,000,000800002-100005037355,660,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-256,880,000,000120,030,000,000800002-100005037355,660,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-226,880,000,000120,030,000,000800002-100005038356,370,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-216,880,000,000120,030,000,000800002-100005038356,370,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-146,880,000,000120,030,000,000800002-100005008376,380,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-136,880,000,000120,030,000,000800002-100005008376,270,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-116,880,000,000120,030,000,000800002-100005038376,050,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-086,880,000,000120,030,000,000800002-100005038376,160,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-056,880,000,000120,030,000,000800002-100005009386,160,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-046,880,000,000120,030,000,000800002-100005039386,160,00001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-03-016,880,000,000120,030,000,000800002-100-88275009386,060,0001681,150,000,0001,260,000,000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-02-286,880,000,000120,030,000,000800002-1000050010396,060,0001,090,0001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-02-276,880,000,000120,030,000,000800002-1000050010396,060,0003,510,0001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk2024-02-266,880,000,000120,030,000,000800002-1000050010396,060,0003,510,0001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk (DEAL.JK)2024-02-236,880,000,000120,030,000,000800002-1000050011406,060,0006,540,0001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk (DEAL.JK)2024-02-226,880,000,000120,030,000,000800002-1000050311406,060,0006,540,0001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000
DEALPT Dewata Freightinternational Tbk (DEAL.JK)2024-02-216,880,000,000120,030,000,000800002-1000050311406,060,0006,880,0001,150,000,0000820,360,00028000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-31-85-3058,000,000,00051-650-6,650,000,000-17,970,000,000-504,740,000,0004144,530,000,00001-50-19,570,000,000-16,610,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-02-2315:59:0000000
2024-02-2315:58:0000000
2024-02-2315:57:0000000
2024-02-2315:56:0000000
2024-02-2315:55:0000000
2024-02-2315:54:0000000
2024-02-2315:53:0000000
2024-02-2315:52:0000000
2024-02-2315:51:0000000
2024-02-2315:50:0000000
2024-02-2315:49:0000000
2024-02-2315:48:0000000
2024-02-2315:47:0000000
2024-02-2315:46:0000000
2024-02-2315:45:0000000
2024-02-2315:44:0000000
2024-02-2315:43:0000000
2024-02-2315:42:0000000
2024-02-2315:41:0000000
2024-02-2315:40:0000000
2024-02-2315:39:0000000
2024-02-2315:38:0000000
2024-02-2315:37:0000000
2024-02-2315:36:0000000
2024-02-2315:35:0000000
2024-02-2315:34:0000000
2024-02-2315:33:0000000
2024-02-2315:32:0000000
2024-02-2315:31:0000000
2024-02-2315:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:58:0000000
2024-02-2315:56:0000000
2024-02-2315:54:0000000
2024-02-2315:52:0000000
2024-02-2315:50:0000000
2024-02-2315:48:0000000
2024-02-2315:46:0000000
2024-02-2315:44:0000000
2024-02-2315:42:0000000
2024-02-2315:40:0000000
2024-02-2315:38:0000000
2024-02-2315:36:0000000
2024-02-2315:34:0000000
2024-02-2315:32:0000000
2024-02-2315:30:0000000
2024-02-2315:28:0000000
2024-02-2315:26:0000000
2024-02-2315:24:0000000
2024-02-2315:22:0000000
2024-02-2315:20:0000000
2024-02-2315:18:0000000
2024-02-2315:16:0000000
2024-02-2315:14:0000000
2024-02-2315:12:0000000
2024-02-2315:10:0000000
2024-02-2315:08:0000000
2024-02-2315:06:0000000
2024-02-2315:04:0000000
2024-02-2315:02:0000000
2024-02-2315:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:55:0000000
2024-02-2315:50:0000000
2024-02-2315:45:0000000
2024-02-2315:40:0000000
2024-02-2315:35:0000000
2024-02-2315:30:0000000
2024-02-2315:25:0000000
2024-02-2315:20:0000000
2024-02-2315:15:0000000
2024-02-2315:10:0000000
2024-02-2315:05:0000000
2024-02-2315:00:0000000
2024-02-2314:55:0000000
2024-02-2314:50:0000000
2024-02-2314:45:0000000
2024-02-2314:40:0000000
2024-02-2314:35:0000000
2024-02-2314:30:0000000
2024-02-2314:25:0000000
2024-02-2314:20:0000000
2024-02-2314:15:0000000
2024-02-2314:10:0000000
2024-02-2314:05:0000000
2024-02-2314:00:0000000
2024-02-2313:55:0000000
2024-02-2313:50:0000000
2024-02-2313:45:0000000
2024-02-2313:40:0000000
2024-02-2313:35:0000000
2024-02-2313:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:45:0000000
2024-02-2315:30:0000000
2024-02-2315:15:0000000
2024-02-2315:00:0000000
2024-02-2314:45:0000000
2024-02-2314:30:0000000
2024-02-2314:15:0000000
2024-02-2314:00:0000000
2024-02-2313:45:0000000
2024-02-2313:30:0000000
2024-02-2313:15:0000000
2024-02-2313:00:0000000
2024-02-2312:45:0000000
2024-02-2312:30:0000000
2024-02-2312:15:0000000
2024-02-2312:00:0000000
2024-02-2311:45:0000000
2024-02-2311:30:0000000
2024-02-2311:15:0000000
2024-02-2311:00:0000000
2024-02-2310:45:0000000
2024-02-2310:30:0000000
2024-02-2310:15:0000000
2024-02-2310:00:0000000
2024-02-2309:45:0000000
2024-02-2309:30:0000000
2024-02-2309:15:0000000
2024-02-2309:00:0000000
2024-02-2215:45:0000000
2024-02-2215:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:30:0000000
2024-02-2315:00:0000000
2024-02-2314:30:0000000
2024-02-2314:00:0000000
2024-02-2313:30:0000000
2024-02-2313:00:0000000
2024-02-2312:30:0000000
2024-02-2312:00:0000000
2024-02-2311:30:0000000
2024-02-2311:00:0000000
2024-02-2310:30:0000000
2024-02-2310:00:0000000
2024-02-2309:30:0000000
2024-02-2309:00:0000000
2024-02-2215:30:0000000
2024-02-2215:00:0000000
2024-02-2214:30:0000000
2024-02-2214:00:0000000
2024-02-2213:30:0000000
2024-02-2213:00:0000000
2024-02-2212:30:0000000
2024-02-2212:00:0000000
2024-02-2211:30:0000000
2024-02-2211:00:0000000
2024-02-2210:30:0000000
2024-02-2210:00:0000000
2024-02-2209:30:0000000
2024-02-2209:00:0000000
2024-02-2115:30:0000000
2024-02-2115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:00:0000000
2024-02-2314:00:0000000
2024-02-2313:00:0000000
2024-02-2312:00:0000000
2024-02-2311:00:0000000
2024-02-2310:00:0000000
2024-02-2309:00:0000000
2024-02-2215:00:0000000
2024-02-2214:00:0000000
2024-02-2213:00:0000000
2024-02-2212:00:0000000
2024-02-2211:00:0000000
2024-02-2210:00:0000000
2024-02-2209:00:0000000
2024-02-2115:00:0000000
2024-02-2114:00:0000000
2024-02-2113:00:0000000
2024-02-2112:00:0000000
2024-02-2111:00:0000000
2024-02-2110:00:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2014:00:0000000
2024-02-2013:00:0000000
2024-02-2012:00:0000000
2024-02-2011:00:0000000
2024-02-2010:00:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1914:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:00:0000000
2024-02-2313:30:0000000
2024-02-2312:00:0000000
2024-02-2310:30:0000000
2024-02-2309:00:0000000
2024-02-2215:00:0000000
2024-02-2213:30:0000000
2024-02-2212:00:0000000
2024-02-2210:30:0000000
2024-02-2209:00:0000000
2024-02-2115:00:0000000
2024-02-2113:30:0000000
2024-02-2112:00:0000000
2024-02-2110:30:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2013:30:0000000
2024-02-2012:00:0000000
2024-02-2010:30:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1913:30:0000000
2024-02-1912:00:0000000
2024-02-1910:30:0000000
2024-02-1909:00:0000000
2024-02-1615:00:0000000
2024-02-1613:30:0000000
2024-02-1612:00:0000000
2024-02-1610:30:0000000
2024-02-1609:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0066660
2024-05-0709:00:0066660
2024-05-0609:00:0066660
2024-05-0309:00:0066660
2024-05-0209:00:0066660
2024-04-3009:00:0066660
2024-04-2909:00:0066660
2024-04-2609:00:0066660
2024-04-2509:00:0066660
2024-04-2409:00:0066660
2024-04-2309:00:0066660
2024-04-2209:00:0066660
2024-04-1909:00:0066660
2024-04-1809:00:0066660
2024-04-1709:00:0066660
2024-04-1609:00:0066660
2024-04-0509:00:0066660
2024-04-0409:00:0066660
2024-04-0309:00:0066660
2024-04-0209:00:0066660
2024-04-0109:00:0066660
2024-03-2809:00:0066660
2024-03-2709:00:0066660
2024-03-2609:00:0066660
2024-03-2509:00:0066660
2024-03-2209:00:0066660
2024-03-2109:00:0066660
2024-03-2009:00:0066660
2024-03-1909:00:0066660
2024-03-1809:00:0066660

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0066660
2024-05-0709:00:0066660
2024-05-0609:00:0066660
2024-05-0309:00:0066660
2024-05-0209:00:0066660
2024-04-3009:00:0066660
2024-04-2909:00:0066660
2024-04-2609:00:0066660
2024-04-2509:00:0066660
2024-04-2409:00:0066660
2024-04-2309:00:0066660
2024-04-2209:00:0066660
2024-04-1909:00:0066660
2024-04-1809:00:0066660
2024-04-1709:00:0066660
2024-04-1609:00:0066660
2024-04-0509:00:0066660
2024-04-0409:00:0066660
2024-04-0309:00:0066660
2024-04-0209:00:0066660
2024-04-0109:00:0066660
2024-03-2809:00:0066660
2024-03-2709:00:0066660
2024-03-2609:00:0066660
2024-03-2509:00:0066660
2024-03-2209:00:0066660
2024-03-2109:00:0066660
2024-03-2009:00:0066660
2024-03-1909:00:0066660
2024-03-1809:00:0066660

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0066660
2024-04-2800:00:0066660
2024-04-2100:00:0066660
2024-04-1400:00:0066660
2024-04-0700:00:0066660
2024-03-3100:00:0066660
2024-03-2400:00:0066660
2024-03-1700:00:0066660
2024-03-1000:00:0066660
2024-03-0300:00:0066660
2024-02-2500:00:0066660
2024-02-1800:00:0066660
2024-02-1100:00:00363610,884,200
2024-02-0400:00:00553354,535,200
2024-01-2800:00:0010106611,600,600
2024-01-2100:00:001112111113,069,800
2024-01-1400:00:001012101222,953,100
2024-01-0700:00:001111101027,200,100
2023-12-3100:00:0091171121,075,800
2023-12-2400:00:00121299161,374,700
2023-12-1700:00:001616121234,274,300
2023-12-1000:00:0024241717187,300
2023-12-0300:00:0037372626141,500
2023-11-2600:00:00505041415,600
2023-11-1900:00:0050505050100
2023-11-1200:00:0050505050400
2023-11-0500:00:00505050505,600
2023-10-2900:00:0050505050500
2023-10-2200:00:0050505050305,500
2023-10-1500:00:0050505050200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0066660
2024-03-3100:00:0066660
2024-02-2900:00:0066660
2024-01-3100:00:00773670,858,400
2023-12-3100:00:009127890,460,400
2023-11-3000:00:00414199195,978,100
2023-10-3100:00:005050454511,400
2023-09-3000:00:0050505050317,600
2023-08-3100:00:005050505028,800
2023-07-3100:00:005050505013,300
2023-06-3000:00:005050505020,200
2023-05-3100:00:0050505050772,100
2023-04-3000:00:005050505021,100
2023-03-3100:00:00505050507,100
2023-02-2800:00:005050505010,000
2023-01-3100:00:0050505050200
2022-12-3100:00:0050505050463,500
2022-11-3000:00:00505050501,715,300
2022-10-3100:00:0050505050387,700
2022-09-3000:00:00505050502,063,600
2022-08-3100:00:0050505050196,100
2022-07-3100:00:00505050501,372,100
2022-06-3000:00:0050505050340,600
2022-05-3100:00:00505050503,496,300
2022-04-3000:00:0050505050263,900
2022-03-3100:00:00505050501,173,800
2022-02-2800:00:00505050504,436,400
2022-01-3100:00:00505050503,707,600
2021-12-3100:00:00505050502,248,600
2021-11-3000:00:0050535050233,603,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0066660
2024-03-3100:00:0066660
2024-02-2900:00:0066660
2024-01-3100:00:00773670,858,400
2023-12-3100:00:0091236161,318,800
2023-11-3000:00:00414136357,296,900
2023-10-3100:00:00505078286,449,900
2023-09-3000:00:00505099196,307,100
2023-08-3100:00:0050504545357,800
2023-07-3100:00:0050505050359,700
2023-06-3000:00:005050505062,300
2023-05-3100:00:0050505050805,600
2023-04-3000:00:0050505050813,400
2023-03-3100:00:0050505050793,200
2023-02-2800:00:005050505045,200
2023-01-3100:00:0050505050432,700
2022-10-3100:00:00505050502,566,500
2022-07-3100:00:00505050503,631,800
2022-04-3000:00:00505050504,100,800
2022-01-3100:00:00505050509,317,800
2021-10-3100:00:0050535050258,574,500
2021-07-3100:00:00819250503,594,339,900
2021-04-3000:00:001041087080514,676,400
2021-01-3100:00:0013314293103375,862,000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters