for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IRRAPT Itama Ranoraya Tbk
PAMGPT Bima Sakti Pertiwi Tbk
ADMFPT Adira Dinamika Multi Finance Tbk
IKAIPT Intikeramik Alamasri Industri Tbk
IDPRPT Indonesia Pondasi Raya Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


CSMI - PT Cipta Selera Murni Tbk

Sector : Consumer Cyclical      Industry : Restaurants

PT Cipta Selera Murni Tbk, together with its subsidiaries, engages in the fast food restaurant business in Indonesia. PT Cipta Selera Murni Tbk was founded in 1983 and is based in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
LUCYPT Lima Dua Lima Tiga Tbk
PTSPPT Pioneerindo Gourmet International Tbk
PZZAPT Sarimelati Kencana Tbk
RAFIPT Sari Kreasi Boga Tbk
FASTPT Fast Food Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
14012Pb Ratio1274289
102Enterprises Value E B I T D A Ratio2-2,303537
40001Market Cap32,342,096,505,0002,350,257,120,000
101Enterprises Value Revenue Ratio4840226
40002Enterprise Value52,352,141,753,3772,360,838,309,277
14010Ps Ratio6837225

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-31
14012Pb Ratio1274287289
102Enterprises Value E B I T D A Ratio2-2,303534537
40001Market Cap32,342,096,505,0002,333,935,890,0002,350,257,120,000
101Enterprises Value Revenue Ratio4840224226
40002Enterprise Value52,352,141,753,3772,344,517,079,2772,360,838,309,277
14010Ps Ratio6837223225

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-2,572,322,787535,940,898-7,779,947,289-9,340,755,684-33,217,825,791
20091Net Income0-3,160,873,837535,940,898-8,621,822,988-13,298,042,261-37,622,229,901
29004Basic E P S0-40-11-16-119
20190E B I T D A0-433,382,096535,940,8997,897,367,5278,316,065,125-14,877,099,757
20007Amortization00068,252,64068,252,640229,736,351
20046Gross Profit02,446,957,260884,090,90027,697,377,45533,993,813,01542,548,462,309
29009Diluted E P S0-40-11-16-119
20136Pretax Income0-2,966,283,097535,940,898-8,970,789,287-12,988,320,075-37,343,377,594
20145Tax Provision0194,590,7400-338,494,069568,159,230587,229,390
20100Total Revenue04,077,349,0141,262,987,00051,673,656,61661,504,899,36677,316,577,237
20164Total Expenses06,632,964,808727,046,10059,702,400,89779,345,217,260106,504,377,365
20013Cost Of Revenue01,630,391,754378,896,10023,976,279,16127,511,086,35134,768,114,928
20057Interest Expense0393,960,31001,190,841,9983,647,564,3914,125,551,803
20109Operating Income0-2,555,615,794535,940,900-8,028,744,281-17,840,317,894-29,187,800,128
20316Normalized Income0-3,160,873,837535,940,898-8,621,822,988-21,518,899,674-37,668,501,837
20108Operating Expense05,002,573,054348,150,00035,726,121,73651,834,130,90971,736,262,437
20112Operating Revenue04,077,349,0141,262,987,00051,673,656,61661,504,899,36677,316,577,237
20087Minority Interests00010,472,230258,437,044308,377,083
20418Tax Rate For Calcs000000
20095Net Interest Income0-410,666,8950-1,209,670,783-3,668,873,108-4,148,638,639
20416Total Unusual Items000010,539,560,78661,695,914
29010Basic Average Shares0816,763,2650815,688,078815,830,814816,061,500
20269Other Special Charges0000-10,539,560,786-61,695,914
20287Rent And Landing Fees0136,195,549110,999,999932,068,2225,772,242,5267,072,464,457
29011Diluted Average Shares0816,763,2650815,688,078815,830,814816,061,500
20420Normalized E B I T D A0-433,382,096535,940,8997,897,367,527-2,223,495,661-14,938,795,671
20162Special Income Charges000010,539,560,78661,695,914
20315Reconciled Depreciation02,138,940,691115,677,314,81617,656,820,80918,340,726,034
20312Other Operating Expenses058,500,0000402,370,795578,713,546751,527,327
20368Total Other Finance Cost016,706,585018,828,78521,308,71723,086,836
20440Rent Expense Supplemental0136,195,549110,999,999932,068,2225,772,242,5267,072,464,457
20314Reconciled Cost Of Revenue01,630,391,754378,896,10023,976,279,16127,511,086,35134,768,114,928
20419Tax Effect Of Unusual Items00002,318,703,37315,423,979
20018Depreciation Income Statement02,138,940,691115,609,062,17617,588,568,16918,110,989,683
20158Selling And Marketing Expense0696,037,71021,150,0004,297,203,2989,268,274,01014,744,490,989
20064Interest Expense Non Operating0393,960,31001,190,841,9983,647,564,3914,125,551,803
20093Net Income Common Stockholders0-3,160,873,837535,940,898-8,621,822,988-13,298,042,261-37,622,229,901
20094Net Income Continuous Operations0-3,160,873,837535,940,898-8,632,295,218-13,556,479,305-37,930,606,984
20045General And Administrative Expense01,214,355,50902,433,235,1172,657,737,9255,423,516,336
20159Selling General And Administration01,910,393,21921,150,0006,730,438,41511,926,011,93520,168,007,325
20435Total Operating Income As Reported0-2,572,322,381535,940,898-8,047,573,066-17,861,626,611-29,210,886,964
20412Other Non Operating Income Expenses0-4060267,625,777-2,018,689,859-4,068,634,741
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-3,160,873,837535,940,898-8,621,822,988-13,298,042,261-37,622,229,901
20417Total Unusual Items Excluding Goodwill000010,539,560,78661,695,914
20077Net Non Operating Interest Income Expense0-410,666,8950-1,209,670,783-3,668,873,108-4,148,638,639
20346Net Income Including Noncontrolling Interests0-3,160,873,837535,940,898-8,632,295,218-13,556,479,305-37,930,606,984
20019Depreciation And Amortization In Income Statement02,138,940,691115,677,314,81617,656,820,80918,340,726,034
20309Net Income From Continuing And Discontinued Operation0-3,160,873,837535,940,898-8,621,822,988-13,298,042,261-37,622,229,901
20331Net Income From Continuing Operation Net Minority Interest0-3,160,873,837535,940,898-8,621,822,988-13,298,042,261-37,622,229,901

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-2,572,322,787535,940,898400,083,655-2,912,545,583-595,801,757-7,779,947,289-9,340,755,684-33,217,825,791
20091Net Income0-3,160,873,837535,940,898343,803,611-3,078,198,708-962,419,638-8,621,822,988-13,298,042,261-37,622,229,901
29004Basic E P S0-40-70-1-11-16-119
20190E B I T D A0-433,382,096535,940,899572,178,516-2,138,118,713596,617,2027,897,367,5278,316,065,125-14,877,099,757
20007Amortization00000068,252,64068,252,640229,736,351
20046Gross Profit02,446,957,260884,090,900701,762,791-304,009,8501,165,113,41927,697,377,45533,993,813,01542,548,462,309
29009Diluted E P S0-40-70-1-11-16-119
20136Pretax Income0-2,966,283,097535,940,898343,803,611-3,078,198,708-767,828,898-8,970,789,287-12,988,320,075-37,343,377,594
20145Tax Provision0194,590,740000194,590,740-338,494,069568,159,230587,229,390
20100Total Revenue04,077,349,0141,262,987,0001,027,378,24301,786,983,77151,673,656,61661,504,899,36677,316,577,237
20164Total Expenses06,632,964,808727,046,100627,294,5882,895,838,9982,382,785,12259,702,400,89779,345,217,260106,504,377,365
20013Cost Of Revenue01,630,391,754378,896,100325,615,452304,009,850621,870,35223,976,279,16127,511,086,35134,768,114,928
20057Interest Expense0393,960,310056,280,044165,653,125172,027,1411,190,841,9983,647,564,3914,125,551,803
20109Operating Income0-2,555,615,794535,940,900400,083,655-2,895,838,998-595,801,351-8,028,744,281-17,840,317,894-29,187,800,128
20316Normalized Income0-3,160,873,837535,940,898343,803,611-3,078,198,708-962,419,638-8,621,822,988-21,518,899,674-37,668,501,837
20108Operating Expense05,002,573,054348,150,000301,679,1362,591,829,1481,760,914,77035,726,121,73651,834,130,90971,736,262,437
20112Operating Revenue04,077,349,0141,262,987,0001,027,378,24301,786,983,77151,673,656,61661,504,899,36677,316,577,237
20087Minority Interests00000010,472,230258,437,044308,377,083
20418Tax Rate For Calcs000000000
20095Net Interest Income0-410,666,8950-56,280,044-182,359,710-172,027,141-1,209,670,783-3,668,873,108-4,148,638,639
20416Total Unusual Items000000010,539,560,78661,695,914
29010Basic Average Shares0816,763,2650815,447,7930815,609,863815,688,078815,830,814816,061,500
20269Other Special Charges0000000-10,539,560,786-61,695,914
20287Rent And Landing Fees0136,195,549110,999,99925,195,55000932,068,2225,772,242,5267,072,464,457
29011Diluted Average Shares0816,763,2650816,061,5000815,609,863815,688,078815,830,814816,061,500
20420Normalized E B I T D A0-433,382,096535,940,899572,178,516-2,138,118,713596,617,2027,897,367,527-2,223,495,661-14,938,795,671
20162Special Income Charges000000010,539,560,78661,695,914
20315Reconciled Depreciation02,138,940,6911172,094,861774,426,8701,192,418,95915,677,314,81617,656,820,80918,340,726,034
20312Other Operating Expenses058,500,0000024,141,11334,358,887402,370,795578,713,546751,527,327
20368Total Other Finance Cost016,706,585000018,828,78521,308,71723,086,836
20440Rent Expense Supplemental0136,195,549110,999,99925,195,55000932,068,2225,772,242,5267,072,464,457
20314Reconciled Cost Of Revenue01,630,391,754378,896,100325,615,452304,009,850621,870,35223,976,279,16127,511,086,35134,768,114,928
20419Tax Effect Of Unusual Items00000002,318,703,37315,423,979
20018Depreciation Income Statement02,138,940,6911172,094,861774,426,8701,192,418,95915,609,062,17617,588,568,16918,110,989,683
20158Selling And Marketing Expense0696,037,71021,150,00041,095,131511,827,579121,965,0004,297,203,2989,268,274,01014,744,490,989
20064Interest Expense Non Operating0393,960,310056,280,044165,653,125172,027,1411,190,841,9983,647,564,3914,125,551,803
20093Net Income Common Stockholders0-3,160,873,837535,940,898343,803,611-3,078,198,708-962,419,638-8,621,822,988-13,298,042,261-37,622,229,901
20094Net Income Continuous Operations0-3,160,873,837535,940,898343,803,611-3,078,198,708-962,419,638-8,632,295,218-13,556,479,305-37,930,606,984
20045General And Administrative Expense01,214,355,5090-11,125,433,58688,921,9242,433,235,1172,657,737,9255,423,516,336
20159Selling General And Administration01,910,393,21921,150,00041,095,1301,637,261,165210,886,9246,730,438,41511,926,011,93520,168,007,325
20435Total Operating Income As Reported0-2,572,322,381535,940,898400,083,655-2,912,545,583-595,801,351-8,047,573,066-17,861,626,611-29,210,886,964
20412Other Non Operating Income Expenses0-406000-406267,625,777-2,018,689,859-4,068,634,741
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-3,160,873,837535,940,898343,803,611-3,078,198,708-962,419,638-8,621,822,988-13,298,042,261-37,622,229,901
20417Total Unusual Items Excluding Goodwill000000010,539,560,78661,695,914
20077Net Non Operating Interest Income Expense0-410,666,8950-56,280,044-182,359,710-172,027,141-1,209,670,783-3,668,873,108-4,148,638,639
20346Net Income Including Noncontrolling Interests0-3,160,873,837535,940,898343,803,611-3,078,198,708-962,419,638-8,632,295,218-13,556,479,305-37,930,606,984
20019Depreciation And Amortization In Income Statement02,138,940,6911172,094,861774,426,8701,192,418,95915,677,314,81617,656,820,80918,340,726,034
20309Net Income From Continuing And Discontinued Operation0-3,160,873,837535,940,898343,803,611-3,078,198,708-962,419,638-8,621,822,988-13,298,042,261-37,622,229,901
20331Net Income From Continuing Operation Net Minority Interest0-3,160,873,837535,940,898343,803,611-3,078,198,708-962,419,638-8,621,822,988-13,298,042,261-37,622,229,901

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0010,045,248,37712,510,026,42921,974,995,32234,103,012,103
23165Payables0033,041,532,06234,984,131,39527,810,078,31729,350,072,610
23139Net P P E0060,119,832,47662,187,844,31277,796,906,48893,062,013,604
23351Properties000000
23386Total Debt0010,921,931,78513,785,676,96834,671,240,05547,603,753,465
23100Gross P P E00252,819,409,655259,819,969,417285,481,516,853302,384,854,562
23038Common Stock0040,803,075,00040,803,075,00040,803,075,00040,803,075,000
23045Current Debt004,364,788,9324,364,788,93210,968,965,56016,743,890,756
23532Share Issued00816,061,500816,061,500816,061,500816,061,500
23220Total Assets0065,892,632,45074,724,266,989101,943,281,852125,393,703,496
23027Capital Stock0040,803,075,00040,803,075,00040,803,075,00040,803,075,000
23382Other Payable0028,723,540,65626,825,758,00014,006,616,16412,109,116,164
23028Cash Financial00876,683,408613,539,2343,708,544,5573,999,753,120
23123Long Term Debt006,557,142,8538,758,776,73114,714,574,31921,358,874,467
23179Prepaid Assets001,018,263,4522,749,702,5593,714,708,3823,381,043,899
23385Working Capital00-41,986,679,035-41,971,483,914-44,257,367,524-39,833,820,584
23000Accounts Payable004,215,253,5837,878,106,40413,449,798,59916,369,776,781
23245Invested Capital0019,583,794,50624,946,302,22144,984,127,34068,354,838,668
23132Minority Interest00473,250,622473,250,622483,722,852742,159,896
23204Retained Earnings00-64,091,415,968-60,930,542,131-52,308,719,143-39,010,676,882
23217Total Tax Payable00102,737,823280,266,991353,663,554871,179,665
23280Common Stock Equity008,661,862,72111,822,736,55819,300,587,46130,252,073,445
23403Net Tangible Assets008,661,862,72111,822,736,55818,028,955,74628,955,401,293
23215Stockholders Equity008,661,862,72111,822,736,55819,300,587,46130,252,073,445
23383Tangible Book Value008,661,862,72111,822,736,55818,028,955,74628,955,401,293
23374Total Capitalization0015,219,005,57420,581,513,28934,015,161,78051,610,947,912
23312Land And Improvements00135,000,000135,000,000135,000,0002,612,322,500
23469Other Equity Interest0022,499,839,73422,499,839,73422,499,839,73422,499,839,734
23393Ordinary Shares Number00816,061,500816,061,500816,061,500816,061,500
23155Other Intangible Assets00001,271,631,7151,296,672,152
23008Accumulated Depreciation00-192,699,577,179-197,632,125,105-207,684,610,365-209,322,840,958
23282Construction In Progress000000
23380Capital Lease Obligations000662,111,3058,987,700,1769,500,988,242
23030Cash And Cash Equivalents00876,683,408613,539,2343,708,544,5573,999,753,120
23012Additional Paid In Capital001,262,896,4001,262,896,4001,262,896,4001,262,896,400
23275Buildings And Improvements00114,516,930,943121,517,490,706147,179,038,142162,527,249,002
23319Machinery Furniture Equipment00138,167,478,712138,167,478,711138,167,478,711137,245,283,060
23048Current Capital Lease Obligation000291,666,6814,744,794,8981,773,588,795
23127Long Term Capital Lease Obligation000370,444,6244,242,905,2787,727,399,447
23098Goodwill And Other Intangible Assets00001,271,631,7151,296,672,152
23261Total Equity Gross Minority Interest009,135,113,34312,295,987,18019,784,310,31330,994,233,341
23067Non Current Deferred Taxes Liabilities0000395,102,847315,174,554
23259Total Liabilities Net Minority Interest0056,757,519,10762,428,279,80982,158,971,53994,399,470,155
23046Current Debt And Capital Lease Obligation004,364,788,9324,656,455,61315,713,760,45818,517,479,551
23124Long Term Debt And Capital Lease Obligation006,557,142,8539,129,221,35518,957,479,59729,086,273,914
23344Non Current Pension And Other Postretirement Benefit Plans005,013,127,4615,142,198,6045,874,937,5689,246,945,636

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0010,045,248,37710,581,189,27710,875,019,68710,415,657,70212,510,026,42921,974,995,32234,103,012,103
23165Payables0033,041,532,06233,022,587,25832,907,349,43432,489,671,43534,984,131,39527,810,078,31729,350,072,610
23139Net P P E0060,119,832,47660,248,903,62260,220,998,48360,995,425,35362,187,844,31277,796,906,48893,062,013,604
23351Properties000000000
23386Total Debt0010,921,931,78510,921,931,78510,921,931,78510,721,931,78513,785,676,96834,671,240,05547,603,753,465
23100Gross P P E00252,819,409,655252,819,409,655252,619,409,655252,619,409,655259,819,969,417285,481,516,853302,384,854,562
23038Common Stock0040,803,075,00040,803,075,00040,803,075,00040,803,075,00040,803,075,00040,803,075,00040,803,075,000
23045Current Debt004,364,788,9324,364,788,9324,364,788,9324,364,788,9324,364,788,93210,968,965,56016,743,890,756
23532Share Issued00816,061,500816,061,500816,061,500816,061,500816,061,500816,061,500816,061,500
23220Total Assets0065,892,632,45065,466,817,89165,098,122,93266,598,203,61574,724,266,989101,943,281,852125,393,703,496
23027Capital Stock0040,803,075,00040,803,075,00040,803,075,00040,803,075,00040,803,075,00040,803,075,00040,803,075,000
23382Other Payable0028,723,540,65628,723,540,65628,773,540,65628,773,540,65626,825,758,00014,006,616,16412,109,116,164
23028Cash Financial00876,683,408340,742,50846,912,098306,274,083613,539,2343,708,544,5573,999,753,120
23123Long Term Debt006,557,142,8536,557,142,8536,557,142,8536,357,142,8538,758,776,73114,714,574,31921,358,874,467
23179Prepaid Assets001,018,263,4521,018,263,4521,018,263,4521,018,263,4522,749,702,5593,714,708,3823,381,043,899
23385Working Capital00-41,986,679,035-42,522,619,936-42,838,518,408-40,734,746,570-41,971,483,914-44,257,367,524-39,833,820,584
23000Accounts Payable004,215,253,5834,196,308,7784,133,808,7783,716,130,7797,878,106,40413,449,798,59916,369,776,781
23245Invested Capital0019,583,794,50619,047,853,60818,704,049,99721,582,248,70524,946,302,22144,984,127,34068,354,838,668
23132Minority Interest00473,250,622473,250,622473,250,622473,250,622473,250,622483,722,852742,159,896
23204Retained Earnings00-64,091,415,968-64,627,356,866-64,971,160,477-61,892,961,769-60,930,542,131-52,308,719,143-39,010,676,882
23217Total Tax Payable00102,737,823102,737,82400280,266,991353,663,554871,179,665
23280Common Stock Equity008,661,862,7218,125,921,8237,782,118,21210,860,316,92011,822,736,55819,300,587,46130,252,073,445
23403Net Tangible Assets008,661,862,7218,125,921,8237,782,118,21210,860,316,92011,822,736,55818,028,955,74628,955,401,293
23215Stockholders Equity008,661,862,7218,125,921,8237,782,118,21210,860,316,92011,822,736,55819,300,587,46130,252,073,445
23383Tangible Book Value008,661,862,7218,125,921,8237,782,118,21210,860,316,92011,822,736,55818,028,955,74628,955,401,293
23374Total Capitalization0015,219,005,57414,683,064,67614,339,261,06517,217,459,77320,581,513,28934,015,161,78051,610,947,912
23312Land And Improvements00135,000,000135,000,000135,000,000135,000,000135,000,000135,000,0002,612,322,500
23469Other Equity Interest0022,499,839,73422,499,839,73422,499,839,73422,499,839,73422,499,839,73422,499,839,73422,499,839,734
23393Ordinary Shares Number00816,061,500816,061,500816,061,500816,061,500816,061,500816,061,500816,061,500
23155Other Intangible Assets00000001,271,631,7151,296,672,152
23008Accumulated Depreciation00-192,699,577,179-192,570,506,033-192,398,411,172-191,623,984,302-197,632,125,105-207,684,610,365-209,322,840,958
23282Construction In Progress000000000
23380Capital Lease Obligations000000662,111,3058,987,700,1769,500,988,242
23030Cash And Cash Equivalents00876,683,408340,742,50846,912,098306,274,083613,539,2343,708,544,5573,999,753,120
23012Additional Paid In Capital001,262,896,4001,262,896,4001,262,896,4001,262,896,4001,262,896,4001,262,896,4001,262,896,400
23275Buildings And Improvements00114,516,930,943114,516,930,943114,316,930,943114,316,930,943121,517,490,706147,179,038,142162,527,249,002
23319Machinery Furniture Equipment00138,167,478,712138,167,478,712138,167,478,712138,167,478,712138,167,478,711138,167,478,711137,245,283,060
23048Current Capital Lease Obligation000000291,666,6814,744,794,8981,773,588,795
23127Long Term Capital Lease Obligation000000370,444,6244,242,905,2787,727,399,447
23098Goodwill And Other Intangible Assets00000001,271,631,7151,296,672,152
23261Total Equity Gross Minority Interest009,135,113,3438,599,172,4458,255,368,83411,333,567,54212,295,987,18019,784,310,31330,994,233,341
23067Non Current Deferred Taxes Liabilities0000000395,102,847315,174,554
23259Total Liabilities Net Minority Interest0056,757,519,10756,867,645,44656,842,754,09855,264,636,07362,428,279,80982,158,971,53994,399,470,155
23046Current Debt And Capital Lease Obligation004,364,788,9324,364,788,9324,364,788,9324,364,788,9324,656,455,61315,713,760,45818,517,479,551
23124Long Term Debt And Capital Lease Obligation006,557,142,8536,557,142,8536,557,142,8536,357,142,8539,129,221,35518,957,479,59729,086,273,914
23344Non Current Pension And Other Postretirement Benefit Plans005,013,127,4615,142,198,6045,142,198,6045,142,198,6045,142,198,6045,874,937,5689,246,945,636

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0101,166,007101,166,007015,067,100,8230
26185Free Cash Flow01,650,972,147563,846,036-2,025,442,230-1,357,405,175-31,598,504,184
26027Changes In Cash0263,144,174535,940,900-3,095,005,323-291,208,563-8,262,739,593
26182Issuance Of Debt0000302,919,940353,755,853
26016End Cash Position0876,683,408876,683,408613,539,2343,708,544,5573,757,313,366
26112Purchase Of P P E0-27,905,13900-5,449,735,688-3,965,902,086
26183Repayment Of Debt0-2,201,633,8780-12,559,974,216-12,947,836,929-4,892,118,655
26005Capital Expenditure0000-5,449,735,688-3,965,902,086
26012Financing Cash Flow0-1,488,993,980-129,071,143-1,069,563,093-14,000,904,21123,335,764,591
26253Interest Paid C F F0-393,960,3100-1,190,841,998-3,647,564,391-4,125,551,803
26013Investing Cash Flow0101,166,007129,071,14609,617,365,135-3,965,902,086
26098Common Stock Issuance0000031,702,914,734
26015Beginning Cash Position0613,539,234340,742,5083,708,544,5573,999,753,12012,020,052,959
26223Classesof Cash Payments0-2,426,376,867-727,046,103-53,699,098,846-57,412,568,853-103,297,072,864
26099Long Term Debt Issuance0000302,919,940353,755,853
26090Long Term Debt Payments0-2,201,633,8780-12,559,974,216-12,947,836,929-4,892,118,655
26181Issuance Of Capital Stock0000031,702,914,734
26071Net Common Stock Issuance0000031,702,914,734
26073Net Long Term Debt Issuance0-2,201,633,8780-12,559,974,216-12,644,916,989-4,538,362,802
26164Net Other Financing Charges01,768,711,513-129,071,14312,819,141,8362,677,500,00031,702,914,734
26119Net P P E Purchase And Sale0101,166,007129,071,14609,617,365,135-3,965,902,086
26072Net Issuance Payments Of Debt0-2,201,633,8780-12,559,974,216-12,644,916,989-4,538,362,802
26226Paymentson Behalfof Employees0-758,543,595-216,000,000-9,019,649,490-13,942,746,814-26,929,041,989
26304Other Cash Adjustment Outside Changein Cash00000-1
26220Cash Flowsfromusedin Operating Activities Direct01,650,972,147535,940,897-2,025,442,2304,092,330,513-27,632,602,098
26221Classesof Cash Receiptsfrom Operating Activities04,077,349,0141,262,987,00051,673,656,61661,504,899,36675,664,470,766

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0101,166,007101,166,007000015,067,100,8230
26185Free Cash Flow01,650,972,147563,846,036400,110,454-293,708,860980,724,517-2,025,442,230-1,357,405,175-31,598,504,184
26027Changes In Cash0263,144,174535,940,900293,830,410-259,361,985-307,265,151-3,095,005,323-291,208,563-8,262,739,593
26182Issuance Of Debt0000000302,919,940353,755,853
26016End Cash Position0876,683,408876,683,408340,742,50846,912,098306,274,083613,539,2343,708,544,5573,757,313,366
26112Purchase Of P P E0-27,905,1390-27,905,139000-5,449,735,688-3,965,902,086
26183Repayment Of Debt0-2,201,633,87800200,000,000-2,401,633,878-12,559,974,216-12,947,836,929-4,892,118,655
26005Capital Expenditure0000000-5,449,735,688-3,965,902,086
26012Financing Cash Flow0-1,488,993,980-129,071,143-106,280,04434,346,875-1,287,989,668-1,069,563,093-14,000,904,21123,335,764,591
26253Interest Paid C F F0-393,960,3100-56,280,044-165,653,125-172,027,141-1,190,841,998-3,647,564,391-4,125,551,803
26013Investing Cash Flow0101,166,007129,071,146-27,905,1390009,617,365,135-3,965,902,086
26098Common Stock Issuance0000000031,702,914,734
26015Beginning Cash Position0613,539,234340,742,50846,912,098306,274,083613,539,2343,708,544,5573,999,753,12012,020,052,959
26223Classesof Cash Payments0-2,426,376,867-727,046,103-599,362,650-293,708,860-806,259,254-53,699,098,846-57,412,568,853-103,297,072,864
26099Long Term Debt Issuance0000000302,919,940353,755,853
26090Long Term Debt Payments0-2,201,633,87800200,000,000-2,401,633,878-12,559,974,216-12,947,836,929-4,892,118,655
26181Issuance Of Capital Stock0000000031,702,914,734
26071Net Common Stock Issuance0000000031,702,914,734
26073Net Long Term Debt Issuance0-2,201,633,87800200,000,000-2,401,633,878-12,559,974,216-12,644,916,989-4,538,362,802
26164Net Other Financing Charges01,768,711,513-129,071,143-50,000,00001,947,782,65612,819,141,8362,677,500,00031,702,914,734
26119Net P P E Purchase And Sale0101,166,007129,071,146-27,905,1390009,617,365,135-3,965,902,086
26072Net Issuance Payments Of Debt0-2,201,633,87800200,000,000-2,401,633,878-12,559,974,216-12,644,916,989-4,538,362,802
26226Paymentson Behalfof Employees0-758,543,595-216,000,000-63,293,595-156,000,000-323,250,000-9,019,649,490-13,942,746,814-26,929,041,989
26304Other Cash Adjustment Outside Changein Cash00000000-1
26220Cash Flowsfromusedin Operating Activities Direct01,650,972,147535,940,897428,015,593-293,708,860980,724,517-2,025,442,2304,092,330,513-27,632,602,098
26221Classesof Cash Receiptsfrom Operating Activities04,077,349,0141,262,987,0001,027,378,24301,786,983,77151,673,656,61661,504,899,36675,664,470,766

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CSMIPT Cipta Selera Murni Tbk2024-04-15At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-04-12At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-04-11At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-04-10At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900152,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-04-05At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900362,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-04-04At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900402,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-04-03At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900422,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-04-02At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900422,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-04-01At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900622,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-29At close: 04:00PM WIB2,8502,8702,8602,5702,860.00 - 2,870.002,8602,8702,520.00 - 3,190.002,5203,190400622,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-28At close: 04:00PM WIB2,8502,8702,8602,5702,860.00 - 2,870.002,8602,8702,520.00 - 3,190.002,5203,190400962,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-27At close: 12:00PM WIB2,8500000.00 - 0.0000001012,326,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-26At close: 12:00PM WIB2,8500002,850.00 - 2,850.002,8502,8502,520.00 - 3,190.002,5203,19001012,326,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-25At close: 12:00PM WIB2,8500002,850.00 - 2,850.002,8502,8502,520.00 - 3,190.002,5203,19001012,326,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-22At close: 12:00PM WIB2,850002,8502,850.00 - 2,850.002,8502,8502,520.00 - 3,190.002,5203,19001012,326,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-21At close: 12:00PM WIB2,8500000.0000 - 0.00000000101000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-14As of 04:00PM WIB. Market open.2,8600002,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001002,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-13At close: 04:00PM WIB2,860002,6002,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001002,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-11At close: 04:00PM WIB2,8600002,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,1900982,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-08At close: 04:00PM WIB2,8600002,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001012,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-05At close: 04:00PM WIB2,860002,8602,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001042,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-04At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001042,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-03-01At close: 04:00PM WIB2,8600002,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001062,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-02-28At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001072,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-02-27At close: 04:00PM WIB2,860002,8602,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001072,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-02-26At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001072,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk2024-02-23At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001072,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk (CSMI.JK)2024-02-22At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001072,334,000,000,00000-7N/AN/A (N/A)00N/A0
CSMIPT Cipta Selera Murni Tbk (CSMI.JK)2024-02-21At close: 04:00PM WIB2,860002,8502,860.00 - 2,860.002,8602,8602,520.00 - 3,190.002,5203,19001072,334,000,000,00000-7N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CSMIPT Cipta Selera Murni Tbk2024-04-152,330,000,000,0002,340,000,000,000000223287575-50003,1902,5202,8433,030150816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-04-122,330,000,000,0002,340,000,000,000000223287575-50003,1902,5202,8393,0341544816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-04-112,330,000,000,0002,340,000,000,0000002232872245340003,1902,5202,8393,0341544816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-04-102,330,000,000,0002,340,000,000,0000002232872245340003,1902,5202,8393,0341544816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-04-052,330,000,000,0002,340,000,000,0000002232872245340003,19002,8333,0404040816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-04-042,330,000,000,0002,340,000,000,0000002232872245340003,19002,8323,0424240816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-04-032,330,000,000,0002,340,000,000,0000002232872245340003,19002,8303,0434250816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-04-022,330,000,000,0002,340,000,000,0000002232872245340003,19002,8293,0456250816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-04-012,330,000,000,0002,340,000,000,0000002232872245340003,19002,8293,0456250816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-292,330,000,000,0002,340,000,000,0000002232872245340003,1902,5202,8283,0469610816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-282,330,000,000,0002,340,000,000,0000002222862235320003,19002,8263,04810110816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-272,330,000,000,0002,340,000,000,0000002222862235320003,19002,8253,04910111816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-262,330,000,000,0002,340,000,000,0000002222862235320003,19002,8243,05110111816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-252,330,000,000,0002,340,000,000,0000002222862235320003,1902,5202,8243,05110111816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-222,330,000,000,0002,340,000,000,0000002222862235320003,19002,8223,05410111816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-212,330,000,000,0002,340,000,000,0000002222862235320003,1902,5202,8223,05410111816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-142,330,000,000,0002,340,000,000,0000002232872245340003,19002,8123,0621000816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-132,330,000,000,0002,340,000,000,0000002232872245340003,19002,8123,062980816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-112,330,000,000,0002,340,000,000,0000002232872245340003,1902,5202,8123,0641000816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-082,330,000,000,0002,340,000,000,0000002232872245340003,1902,5202,8133,0651010816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-052,330,000,000,0002,340,000,000,0000002232872245340003,19002,8333,0711040816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-042,330,000,000,0002,340,000,000,0000002232872245340003,1902,5202,8333,0711040816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-03-012,330,000,000,0002,340,000,000,0000002232872245340-9273,19002,8463,07410710816,060,000919,690,000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-02-282,330,000,000,0002,340,000,000,0000002232872245340003,19002,8593,07710710816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-02-272,330,000,000,0002,340,000,000,0000002232872245340003,19002,8663,07810710816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk2024-02-262,330,000,000,0002,340,000,000,0000002232872245340003,19002,8663,07810710816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk (CSMI.JK)2024-02-232,330,000,000,0002,340,000,000,0000002232872245340003,19002,8793,08110710816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk (CSMI.JK)2024-02-222,330,000,000,0002,340,000,000,0000002232872245340003,1902,5202,8793,08110710816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000
CSMIPT Cipta Selera Murni Tbk (CSMI.JK)2024-02-212,330,000,000,0002,340,000,000,0000002232872245340003,1902,5202,8863,08310710816,060,0000184,060,00077000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-5739-4-5510,450,000,00013-920-2,320,000,000-6,010,000,000-70340,740,000039,650,000,000461010-2,530,000,000-2,450,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-04-2215:59:0000000
2024-04-2215:58:0000000
2024-04-2215:57:0000000
2024-04-2215:56:0000000
2024-04-2215:55:0000000
2024-04-2215:54:0000000
2024-04-2215:53:0000000
2024-04-2215:52:0000000
2024-04-2215:51:0000000
2024-04-2215:50:0000000
2024-04-2215:49:0000000
2024-04-2215:48:0000000
2024-04-2215:47:0000000
2024-04-2215:46:0000000
2024-04-2215:45:0000000
2024-04-2215:44:0000000
2024-04-2215:43:0000000
2024-04-2215:42:0000000
2024-04-2215:41:0000000
2024-04-2215:40:0000000
2024-04-2215:39:0000000
2024-04-2215:38:0000000
2024-04-2215:37:0000000
2024-04-2215:36:0000000
2024-04-2215:35:0000000
2024-04-2215:34:0000000
2024-04-2215:33:0000000
2024-04-2215:32:0000000
2024-04-2215:31:0000000
2024-04-2215:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-2215:58:0000000
2024-04-2215:56:0000000
2024-04-2215:54:0000000
2024-04-2215:52:0000000
2024-04-2215:50:0000000
2024-04-2215:48:0000000
2024-04-2215:46:0000000
2024-04-2215:44:0000000
2024-04-2215:42:0000000
2024-04-2215:40:0000000
2024-04-2215:38:0000000
2024-04-2215:36:0000000
2024-04-2215:34:0000000
2024-04-2215:32:0000000
2024-04-2215:30:0000000
2024-04-2215:28:0000000
2024-04-2215:26:0000000
2024-04-2215:24:0000000
2024-04-2215:22:0000000
2024-04-2215:20:0000000
2024-04-2215:18:0000000
2024-04-2215:16:0000000
2024-04-2215:14:0000000
2024-04-2215:12:0000000
2024-04-2215:10:0000000
2024-04-2215:08:0000000
2024-04-2215:06:0000000
2024-04-2215:04:0000000
2024-04-2215:02:0000000
2024-04-2215:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-2615:55:0000000
2024-04-2615:50:0000000
2024-04-2615:45:0000000
2024-04-2615:40:0000000
2024-04-2615:35:0000000
2024-04-2615:30:0000000
2024-04-2615:25:0000000
2024-04-2615:20:0000000
2024-04-2615:15:0000000
2024-04-2615:10:0000000
2024-04-2615:05:0000000
2024-04-2615:00:0000000
2024-04-2614:55:0000000
2024-04-2614:50:0000000
2024-04-2614:45:0000000
2024-04-2614:40:0000000
2024-04-2614:35:0000000
2024-04-2614:30:0000000
2024-04-2614:25:0000000
2024-04-2614:20:0000000
2024-04-2614:15:0000000
2024-04-2614:10:0000000
2024-04-2614:05:0000000
2024-04-2614:00:0000000
2024-04-2613:55:0000000
2024-04-2613:50:0000000
2024-04-2613:45:0000000
2024-04-2613:40:0000000
2024-04-2613:35:0000000
2024-04-2613:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-2615:45:0000000
2024-04-2615:30:0000000
2024-04-2615:15:0000000
2024-04-2615:00:0000000
2024-04-2614:45:0000000
2024-04-2614:30:0000000
2024-04-2614:15:0000000
2024-04-2614:00:0000000
2024-04-2613:45:0000000
2024-04-2613:30:0000000
2024-04-2613:15:0000000
2024-04-2613:00:0000000
2024-04-2612:45:0000000
2024-04-2612:30:0000000
2024-04-2612:15:0000000
2024-04-2612:00:0000000
2024-04-2611:45:0000000
2024-04-2611:30:0000000
2024-04-2611:15:0000000
2024-04-2611:00:0000000
2024-04-2610:45:0000000
2024-04-2610:30:0000000
2024-04-2610:15:0000000
2024-04-2610:00:0000000
2024-04-2609:45:0000000
2024-04-2609:30:0000000
2024-04-2609:15:0000000
2024-04-2609:00:0000000
2024-04-2515:45:0000000
2024-04-2515:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-2615:30:0000000
2024-04-2615:00:0000000
2024-04-2614:30:0000000
2024-04-2614:00:0000000
2024-04-2613:30:0000000
2024-04-2613:00:0000000
2024-04-2612:30:0000000
2024-04-2612:00:0000000
2024-04-2611:30:0000000
2024-04-2611:00:0000000
2024-04-2610:30:0000000
2024-04-2610:00:0000000
2024-04-2609:30:0000000
2024-04-2609:00:0000000
2024-04-2515:30:0000000
2024-04-2515:00:0000000
2024-04-2514:30:0000000
2024-04-2514:00:0000000
2024-04-2513:30:0000000
2024-04-2513:00:0000000
2024-04-2512:30:0000000
2024-04-2512:00:0000000
2024-04-2511:30:0000000
2024-04-2511:00:0000000
2024-04-2510:30:0000000
2024-04-2510:00:0000000
2024-04-2509:30:0000000
2024-04-2509:00:0000000
2024-04-2415:30:0000000
2024-04-2415:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-2615:00:0000000
2024-04-2614:00:0000000
2024-04-2613:00:0000000
2024-04-2612:00:0000000
2024-04-2611:00:0000000
2024-04-2610:00:0000000
2024-04-2609:00:0000000
2024-04-2515:00:0000000
2024-04-2514:00:0000000
2024-04-2513:00:0000000
2024-04-2512:00:0000000
2024-04-2511:00:0000000
2024-04-2510:00:0000000
2024-04-2509:00:0000000
2024-04-2415:00:0000000
2024-04-2414:00:0000000
2024-04-2413:00:0000000
2024-04-2412:00:0000000
2024-04-2411:00:0000000
2024-04-2410:00:0000000
2024-04-2409:00:0000000
2024-04-2315:00:0000000
2024-04-2314:00:0000000
2024-04-2313:00:0000000
2024-04-2312:00:0000000
2024-04-2311:00:0000000
2024-04-2310:00:0000000
2024-04-2309:00:0000000
2024-04-2215:00:0000000
2024-04-2214:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-04-2615:00:0000000
2024-04-2613:30:0000000
2024-04-2612:00:0000000
2024-04-2610:30:0000000
2024-04-2609:00:0000000
2024-04-2515:00:0000000
2024-04-2513:30:0000000
2024-04-2512:00:0000000
2024-04-2510:30:0000000
2024-04-2509:00:0000000
2024-04-2415:00:0000000
2024-04-2413:30:0000000
2024-04-2412:00:0000000
2024-04-2410:30:0000000
2024-04-2409:00:0000000
2024-04-2315:00:0000000
2024-04-2313:30:0000000
2024-04-2312:00:0000000
2024-04-2310:30:0000000
2024-04-2309:00:0000000
2024-04-2215:00:0000000
2024-04-2213:30:0000000
2024-04-2212:00:0000000
2024-04-2210:30:0000000
2024-04-2209:00:0000000
2024-04-1915:00:0000000
2024-04-1913:30:0000000
2024-04-1912:00:0000000
2024-04-1910:30:0000000
2024-04-1909:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,8702,8702,8702,8700
2024-05-0709:00:002,8702,8702,8702,8700
2024-05-0609:00:002,8702,8702,8702,8700
2024-05-0309:00:002,8702,8702,8702,8700
2024-05-0209:00:002,8702,8702,8702,8700
2024-04-3009:00:002,8702,8702,8702,8700
2024-04-2909:00:002,8702,8702,8702,8700
2024-04-2609:00:002,8702,8702,8702,8700
2024-04-2509:00:002,8702,8702,8702,8700
2024-04-2409:00:002,8702,8702,8702,8700
2024-04-2309:00:002,8702,8702,8702,8700
2024-04-2209:00:002,8702,8702,8702,8700
2024-04-1909:00:002,8702,8702,8702,8700
2024-04-1809:00:002,8702,8702,8702,870500
2024-04-1709:00:002,8602,8602,8602,8600
2024-04-1609:00:002,8602,8602,8602,8600
2024-04-0509:00:002,8602,8602,8602,8600
2024-04-0409:00:002,8602,8602,8602,8600
2024-04-0309:00:002,8602,8602,8602,8600
2024-04-0209:00:002,8602,8602,8602,8600
2024-04-0109:00:002,8602,8602,8602,8600
2024-03-2809:00:002,8702,8702,8602,860400
2024-03-2709:00:002,8502,8502,8502,8500
2024-03-2609:00:002,8502,8502,8502,8500
2024-03-2509:00:002,8502,8502,8502,8500
2024-03-2209:00:002,8502,8502,8502,8500
2024-03-2109:00:002,8502,8502,8502,8500
2024-03-2009:00:002,8502,8502,8502,8500
2024-03-1909:00:002,8502,8502,8502,8500
2024-03-1809:00:002,8502,8502,8502,850100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,8702,8702,8702,8700
2024-05-0709:00:002,8702,8702,8702,8700
2024-05-0609:00:002,8702,8702,8702,8700
2024-05-0309:00:002,8702,8702,8702,8700
2024-05-0209:00:002,8702,8702,8702,8700
2024-04-3009:00:002,8702,8702,8702,8700
2024-04-2909:00:002,8702,8702,8702,8700
2024-04-2609:00:002,8702,8702,8702,8700
2024-04-2509:00:002,8702,8702,8702,8700
2024-04-2409:00:002,8702,8702,8702,8700
2024-04-2309:00:002,8702,8702,8702,8700
2024-04-2209:00:002,8702,8702,8702,8700
2024-04-1909:00:002,8702,8702,8702,8700
2024-04-1809:00:002,8702,8702,8702,870500
2024-04-1709:00:002,8602,8602,8602,8600
2024-04-1609:00:002,8602,8602,8602,8600
2024-04-0509:00:002,8602,8602,8602,8600
2024-04-0409:00:002,8602,8602,8602,8600
2024-04-0309:00:002,8602,8602,8602,8600
2024-04-0209:00:002,8602,8602,8602,8600
2024-04-0109:00:002,8602,8602,8602,8600
2024-03-2809:00:002,8702,8702,8602,860400
2024-03-2709:00:002,8502,8502,8502,8500
2024-03-2609:00:002,8502,8502,8502,8500
2024-03-2509:00:002,8502,8502,8502,8500
2024-03-2209:00:002,8502,8502,8502,8500
2024-03-2109:00:002,8502,8502,8502,8500
2024-03-2009:00:002,8502,8502,8502,8500
2024-03-1909:00:002,8502,8502,8502,8500
2024-03-1809:00:002,8502,8502,8502,850100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,8702,8702,8702,8700
2024-04-2800:00:002,8702,8702,8702,8700
2024-04-2100:00:002,8702,8702,8702,8700
2024-04-1400:00:002,8602,8702,8602,870500
2024-04-0700:00:002,8602,8602,8602,8600
2024-03-3100:00:002,8602,8602,8602,8600
2024-03-2400:00:002,8502,8702,8502,860400
2024-03-1700:00:002,8502,8502,8502,850100
2024-03-1000:00:002,8602,8602,8602,8600
2024-03-0300:00:002,8602,8602,8602,8600
2024-02-2500:00:002,8602,8602,8602,8600
2024-02-1800:00:002,8602,8602,8602,8600
2024-02-1100:00:002,7902,8602,7902,860100
2024-02-0400:00:002,7902,7902,7902,7900
2024-01-2800:00:002,7902,7902,7902,7900
2024-01-2100:00:002,7902,7902,7902,790200
2024-01-1400:00:002,7902,7902,7902,790100
2024-01-0700:00:002,8402,8402,7902,7901,300
2023-12-3100:00:002,8802,8802,5202,8401,600
2023-12-2400:00:003,1903,1902,8802,8802,800
2023-12-1700:00:003,1903,1903,1903,1900
2023-12-1000:00:003,0003,1903,0003,190300
2023-12-0300:00:003,1303,1303,1303,130300
2023-11-2600:00:003,1503,1503,1303,130200
2023-11-1900:00:003,1503,1503,1503,1500
2023-11-1200:00:003,1503,1503,1503,1500
2023-11-0500:00:003,1503,1503,1503,1500
2023-10-2900:00:003,1503,1503,1503,1500
2023-10-2200:00:003,1503,1503,1503,1500
2023-10-1500:00:003,1503,1503,1503,1500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,8702,8702,8702,8700
2024-03-3100:00:002,8602,8702,8602,870500
2024-02-2900:00:002,8602,8702,8502,860500
2024-01-3100:00:002,7902,8602,7902,860100
2023-12-3100:00:002,8802,8802,5202,7903,200
2023-11-3000:00:003,1303,1902,8802,8803,400
2023-10-3100:00:003,1503,1503,1303,130200
2023-09-3000:00:003,1503,1503,1503,1500
2023-08-3100:00:003,1503,1503,1503,1500
2023-07-3100:00:003,1503,1503,1503,1500
2023-06-3000:00:003,1503,1503,1503,1500
2023-05-3100:00:003,1503,1503,1503,1500
2023-04-3000:00:003,1503,1503,1503,1500
2023-03-3100:00:003,1503,1503,1503,1500
2023-02-2800:00:003,1503,1503,1503,1500
2023-01-3100:00:003,1503,1503,1503,1500
2022-12-3100:00:003,1503,1503,1503,1500
2022-11-3000:00:003,1503,1503,1503,1500
2022-10-3100:00:003,1503,1503,1503,1500
2022-09-3000:00:003,1503,1503,1503,1500
2022-08-3100:00:003,1503,1503,1503,1500
2022-07-3100:00:003,1503,1503,1503,1500
2022-06-3000:00:003,3503,7003,1203,1502,700
2022-05-3100:00:003,7203,9803,3503,3502,900
2022-04-3000:00:004,5704,5703,7203,72017,000
2022-03-3100:00:002,9504,5802,6504,57071,000
2022-02-2800:00:002,5203,7202,3502,79037,400
2022-01-3100:00:003,6903,6902,3502,70082,700
2021-12-3100:00:003,6403,7303,6203,69032,200
2021-11-3000:00:003,5603,6503,5003,64043,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,8702,8702,8702,8700
2024-03-3100:00:002,8602,8702,8602,870500
2024-02-2900:00:002,8602,8702,8502,860500
2024-01-3100:00:002,7902,8702,7902,8701,100
2023-12-3100:00:002,8802,8802,5202,8603,800
2023-11-3000:00:003,1303,1902,5202,8606,700
2023-10-3100:00:003,1503,1902,5202,7906,800
2023-09-3000:00:003,1503,1902,8802,8803,600
2023-08-3100:00:003,1503,1503,1303,130200
2023-07-3100:00:003,1503,1503,1503,1500
2023-06-3000:00:003,1503,1503,1503,1500
2023-05-3100:00:003,1503,1503,1503,1500
2023-04-3000:00:003,1503,1503,1503,1500
2023-03-3100:00:003,1503,1503,1503,1500
2023-02-2800:00:003,1503,1503,1503,1500
2023-01-3100:00:003,1503,1503,1503,1500
2022-10-3100:00:003,1503,1503,1503,1500
2022-07-3100:00:003,1503,1503,1503,1500
2022-04-3000:00:004,5704,5703,1203,15022,600
2022-01-3100:00:003,6904,5802,3504,570191,100
2021-10-3100:00:003,4503,7303,2103,69086,000
2021-07-3100:00:003,5803,5802,9803,46034,100
2021-04-3000:00:002,0003,6502,0003,580319,000
2021-01-3100:00:001,3952,1501,3302,10057,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters