Last Viewed
| Most Viewed
|
CSIS - PT Cahayasakti Investindo Sukses TbkSector : Real Estate Industry : Real Estate—DevelopmentPT Cahayasakti Investindo Sukses Tbk, together with its subsidiaries, engages in the real estate, furniture trading, and construction businesses. The company operates through three segments: Construction, Real Estate, and Others. It is involved in the construction of residential, office, industrial, shopping, educational, lodging, entertainment and sports place, and other buildings, as well as highway, bridge and overpass, and railroad. The company also undertakes demolition; electronics installation; glass and aluminum installation; floor, wall, sanitary equipment, and ceiling; painting; and interior decoration works. In addition, it develops and sells land lots and building units; owns and leases tourism areas and industrial estates; and trades in furniture. The company was incorporated in 1995 and is headquartered in Bogor, Indonesia. PT Cahayasakti Investindo Sukses Tbk operates as a subsidiary of PT Andalan Utama Bintara. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIS | PT Cahayasakti Investindo Sukses Tbk (CSIS.JK) | 2024-02-19 | 40,001 | Market Cap | 1 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
CSIS | PT Cahayasakti Investindo Sukses Tbk (CSIS.JK) | 2024-02-19 | 40,002 | Enterprise Value | 2 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-15 | At close: 03:42PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 13,600 | 172,383 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-12 | At close: 03:42PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 13,600 | 170,544 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-11 | At close: 03:42PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 13,600 | 168,960 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-10 | At close: 03:42PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 13,600 | 167,257 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-05 | At close: 03:42PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 13,600 | 164,429 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-04 | At close: 01:41PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 12,900 | 166,768 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-03 | At close: 04:06PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 5,100 | 167,215 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-02 | At close: 04:08PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 5,200 | 170,027 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-01 | At close: 04:04PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 5,100 | 170,341 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-29 | At close: 02:17PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 5,700 | 170,341 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-28 | At close: 02:17PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 5,700 | 176,918 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-27 | At close: 02:46PM WIB | 50 | 50 | 0 | 0 | 0.00 - 0.00 | 0 | 0 | 0 | 12,600 | 179,132 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-26 | At close: 09:09AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 200 | 181,720 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-25 | At close: 10:34AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 54,700 | 184,908 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-22 | At close: 04:00PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 59,600 | 187,146 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-21 | At close: 04:00PM WIB | 50 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 188,710 | 0 | 0 | 0 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-14 | As of 01:34PM WIB. Market open. | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 54,100 | 192,025 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-13 | At close: 03:40PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 190,000 | 192,228 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-11 | At close: 03:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 204,600 | 190,656 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-08 | At close: 03:49PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 204,600 | 190,079 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-05 | At close: 04:01PM WIB | 51 | 50 | 50 | 50 | 50.00 - 51.00 | 50 | 51 | 50.00 - 74.00 | 50 | 74 | 248,300 | 192,746 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-04 | At close: 03:47PM WIB | 50 | 51 | 0 | 0 | 50.00 - 51.00 | 50 | 51 | 50.00 - 74.00 | 50 | 74 | 75,900 | 207,893 | 66,657,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-01 | At close: 02:00PM WIB | 50 | 50 | 50 | 51 | 50.00 - 51.00 | 50 | 51 | 50.00 - 74.00 | 50 | 74 | 26,000 | 217,256 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-02-28 | At close: 03:15PM WIB | 50 | 50 | 50 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 40,200 | 230,764 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-02-27 | At close: 11:49AM WIB | 50 | 50 | 50 | 51 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 81,000 | 252,637 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-02-26 | At close: 03:43PM WIB | 50 | 50 | 50 | 51 | 50.00 - 51.00 | 50 | 51 | 50.00 - 74.00 | 50 | 74 | 200,400 | 262,161 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-02-23 | At close: 03:00PM WIB | 50 | 50 | 0 | 51 | 50.00 - 51.00 | 50 | 51 | 50.00 - 74.00 | 50 | 74 | 143,600 | 280,693 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk (CSIS.JK) | 2024-02-22 | At close: 04:00PM WIB | 50 | 50 | 0 | 51 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 99,900 | 287,518 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
CSIS | PT Cahayasakti Investindo Sukses Tbk (CSIS.JK) | 2024-02-21 | At close: 04:04PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 74.00 | 50 | 74 | 107,300 | 297,903 | 65,350,000,000 | 0 | 7 | 7 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-15 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 54 | 171 | 8 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | 2 | 15 | 1 | 2 | 55,990,000,000 | 43 | 13 | 0 | 9,200,000,000 | 1,300,000,000 | 7 | -93 | 6,650,000,000 | 5 | 24,130,000,000 | 8 | 2 | 123 | 3,300,000,000 | -18,350,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-12 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 54 | 169 | 9 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-11 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 54 | 167 | 9 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-10 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 54 | 167 | 9 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-05 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 54 | 167 | 31 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-04 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 167 | 45 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-03 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 170 | 51 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-02 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 170 | 58 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-04-01 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 170 | 58 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-29 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 55 | 177 | 68 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-28 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 179 | 80 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-27 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 182 | 100 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-26 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 185 | 121 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-25 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 55 | 185 | 121 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-22 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 189 | 152 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-21 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 55 | 189 | 152 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-14 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 192 | 141 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-13 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 193 | 141 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-11 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 55 | 190 | 141 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-08 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 55 | 190 | 135 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-05 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 55 | 208 | 121 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-04 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 55 | 208 | 121 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-03-01 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -18 | 27 | 74 | 0 | 50 | 55 | 230 | 197 | 1,310,000,000 | 1,330,000,000 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-02-28 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 56 | 253 | 226 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-02-27 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 56 | 262 | 223 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk | 2024-02-26 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 56 | 262 | 223 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk (CSIS.JK) | 2024-02-23 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | 50 | 56 | 288 | 239 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk (CSIS.JK) | 2024-02-22 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 56 | 288 | 239 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
CSIS | PT Cahayasakti Investindo Sukses Tbk (CSIS.JK) | 2024-02-21 | 65,350,000,000 | 65,350,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 50 | 50 | 56 | 298 | 248 | 1,310,000,000 | 0 | 261,400,000 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | 12 | 10 | 1 | 4 | 53,140,000,000 | 41 | -57 | 0 | 11,720,000,000 | 6,260,000,000 | 7 | -94 | 14,980,000,000 | 11 | 24,540,000,000 | 8 | 2 | 122 | -22,340,000,000 | 20,090,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters