for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BWPTPT Eagle High Plantations Tbk
RDTXPT Roda Vivatex Tbk
JSMRPT Jasa Marga (Persero) Tbk
SDRAPT Bank Woori Saudara Indonesia 1906 Tbk
AKPIPT Argha Karya Prima Industry Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CMPP - PT AirAsia Indonesia Tbk

Sector : Industrials      Industry : Airlines

PT AirAsia Indonesia Tbk, through its subsidiary, PT Indonesia AirAsia, provides scheduled commercial air transport services in Indonesia. The company was formerly known as PT Rimau Multi Putra Pratama Tbk and changed its name to PT AirAsia Indonesia Tbk in December 2017. PT AirAsia Indonesia Tbk was founded in 1989 and is based in Tangerang, Indonesia. PT AirAsia Indonesia Tbk is a subsidiary of AirAsia Aviation Group Limited.
Stock CodeCompany Name
GIAAPT. Garuda Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio1-5-563
14010Ps Ratio401
40001Market Cap7683,847,964,2242,051,543,892,672
40002Enterprise Value117,898,895,066,2807,874,530,562,578
101Enterprises Value Revenue Ratio1816

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1-5-14-7571-563
14010Ps Ratio400011
40001Market Cap7683,847,964,2241,581,398,417,2681,495,917,421,7401,410,436,426,2122,051,543,892,672
40002Enterprise Value117,898,895,066,2808,460,390,658,9838,188,969,457,3767,233,423,096,1187,874,530,562,578
101Enterprises Value Revenue Ratio1811236

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-631,246,174,932-1,320,358,467,215-1,677,112,852,380-2,803,617,640,716
20304Write Off012,955,734,966-225,883,043,3944,028,975,400560,661,722,623
20091Net Income0-1,041,632,279,584-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062
29004Basic E P S0-97-154-219-258
20190E B I T D A0-631,246,174,932-1,320,358,467,215-1,677,112,852,380-2,803,617,640,716
20046Gross Profit0-94,821,154,580-297,369,054,626-1,460,890,355,353-1,950,808,661,126
29009Diluted E P S0-97-154-219-258
20136Pretax Income0-1,037,450,583,644-1,643,423,868,491-1,938,838,760,933-3,069,607,805,197
20145Tax Provision03,513,082,1473,513,082,147406,555,440,237-315,017,931,636
20100Total Revenue06,206,550,216,7813,780,525,920,680626,001,737,9591,610,973,387,045
20164Total Expenses06,318,461,854,6554,423,483,850,9942,228,046,823,9243,779,327,973,717
20013Cost Of Revenue06,301,371,371,3614,077,894,975,3062,086,892,093,3123,561,782,048,171
20177Interest Income0915,498,705998,754,906146,493,936874,685,201
20057Interest Expense0406,204,408,712323,065,401,276261,725,908,553265,990,164,481
20109Operating Income0-111,911,637,874-642,957,930,314-1,602,045,085,965-2,168,354,586,672
20316Normalized Income0-1,217,821,053,431-1,826,084,213,130-2,339,945,572,098-2,221,975,797,930
20108Operating Expense017,090,483,294345,588,875,688141,154,730,612217,545,925,546
20112Operating Revenue06,206,550,216,7813,780,525,920,680626,001,737,9591,610,973,387,045
20087Minority Interests0-668,613,793-2,958,488,6452,306,028,260-102,615,501
20418Tax Rate For Calcs00000
20095Net Interest Income0-412,546,781,450-327,561,148,396-262,460,711,000-266,371,522,492
20416Total Unusual Items0225,883,043,394225,883,043,394-4,028,975,400-593,638,758,623
29010Basic Average Shares010,685,124,44110,685,124,44110,685,124,44110,685,124,441
20269Other Special Charges031,458,972,0980032,977,036,000
29011Diluted Average Shares010,685,124,44110,685,124,44110,685,124,44110,685,124,441
20420Normalized E B I T D A0-857,129,218,326-1,546,241,510,609-1,673,083,876,980-2,209,978,882,093
20162Special Income Charges0-44,414,707,064225,883,043,394-4,028,975,400-593,638,758,623
20312Other Operating Expenses0254,994,105,486119,344,461,63936,949,370,444172,720,941,014
20368Total Other Finance Cost07,257,871,4435,494,502,026881,296,3831,256,043,212
20440Rent Expense Supplemental048,126,059,559143,383,682,54599,356,885,3950
20314Reconciled Cost Of Revenue06,301,371,371,3614,077,894,975,3062,086,892,093,3123,561,782,048,171
20419Tax Effect Of Unusual Items049,694,269,54749,694,269,547-886,374,588-60,922,067,491
20225Impairment Of Capital Assets00-225,883,043,39400
20075Interest Income Non Operating0915,498,705998,754,906146,493,936874,685,201
20158Selling And Marketing Expense0278,019,385,545182,706,476,02825,912,359,308106,962,494,348
20064Interest Expense Non Operating0406,204,408,712323,065,401,276261,725,908,553265,990,164,481
20093Net Income Common Stockholders0-1,041,632,279,584-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062
20094Net Income Continuous Operations0-1,040,963,665,791-1,646,936,950,638-2,345,394,201,170-2,754,589,873,561
20045General And Administrative Expense0-372,062,926,493123,222,106,057119,819,787,86683,217,965,185
20159Selling General And Administration0-94,043,540,948305,928,582,085145,732,147,174190,180,459,533
20435Total Operating Income As Reported0-624,720,702,453-1,315,662,969,114-1,676,348,751,146-2,803,061,345,665
20412Other Non Operating Income Expenses0-183,099,741-199,750,981-29,298,787-174,937,040
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-1,041,632,279,584-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062
20417Total Unusual Items Excluding Goodwill0225,883,043,394225,883,043,394-4,028,975,400-593,638,758,623
20077Net Non Operating Interest Income Expense0-412,546,781,450-327,561,148,396-262,460,711,000-266,371,522,492
20346Net Income Including Noncontrolling Interests0-1,040,963,665,791-1,646,936,950,638-2,345,394,201,170-2,754,589,873,561
20309Net Income From Continuing And Discontinued Operation0-1,041,632,279,584-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062
20331Net Income From Continuing Operation Net Minority Interest0-1,041,632,279,584-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-631,246,174,932-609,872,163,436-109,259,824,877101,882,234,327-1,320,358,467,215-1,677,112,852,380-2,803,617,640,716
20304Write Off012,955,734,966000-225,883,043,3944,028,975,400560,661,722,623
20091Net Income0-1,041,632,279,584-701,204,538,842-194,858,178,25220,642,659,487-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062
29004Basic E P S0-97-9702-154-219-258
20190E B I T D A0-631,246,174,932-609,872,163,436-109,259,824,877101,882,234,327-1,320,358,467,215-1,677,112,852,380-2,803,617,640,716
20046Gross Profit0-94,821,154,58045,022,731,568-93,733,220,136-129,728,094,433-297,369,054,626-1,460,890,355,353-1,950,808,661,126
29009Diluted E P S0-97-9702-154-219-258
20136Pretax Income0-1,037,450,583,644-701,402,683,641-194,299,191,09121,498,750,462-1,643,423,868,491-1,938,838,760,933-3,069,607,805,197
20145Tax Provision03,513,082,1470003,513,082,147406,555,440,237-315,017,931,636
20100Total Revenue06,206,550,216,7811,885,351,491,5851,675,006,229,1121,373,499,280,1243,780,525,920,680626,001,737,9591,610,973,387,045
20164Total Expenses06,318,461,854,6552,159,707,346,9881,804,067,650,6531,681,639,472,1834,423,483,850,9942,228,046,823,9243,779,327,973,717
20013Cost Of Revenue06,301,371,371,3611,840,328,760,0171,768,739,449,2481,503,227,374,5574,077,894,975,3062,086,892,093,3123,561,782,048,171
20177Interest Income0915,498,705211,425,474239,354,115219,121,700998,754,906146,493,936874,685,201
20057Interest Expense0406,204,408,71291,530,520,20585,039,366,21480,383,483,865323,065,401,276261,725,908,553265,990,164,481
20109Operating Income0-111,911,637,874-274,355,855,403-129,061,421,541-308,140,192,059-642,957,930,314-1,602,045,085,965-2,168,354,586,672
20316Normalized Income0-1,217,821,053,431-701,204,538,842-194,858,178,25220,642,659,487-1,826,084,213,130-2,339,945,572,098-2,221,975,797,930
20108Operating Expense017,090,483,294319,378,586,97135,328,201,405178,412,097,626345,588,875,688141,154,730,612217,545,925,546
20112Operating Revenue06,206,550,216,7811,885,351,491,5851,675,006,229,1121,373,499,280,1243,780,525,920,680626,001,737,9591,610,973,387,045
20087Minority Interests0-668,613,793198,144,799-558,987,161-856,090,975-2,958,488,6452,306,028,260-102,615,501
20418Tax Rate For Calcs00000000
20095Net Interest Income0-412,546,781,450-93,053,194,540-86,212,828,980-82,573,143,571-327,561,148,396-262,460,711,000-266,371,522,492
20416Total Unusual Items0225,883,043,394225,883,043,39400225,883,043,394-4,028,975,400-593,638,758,623
29010Basic Average Shares010,685,124,44110,685,124,441010,685,124,44110,685,124,44110,685,124,44110,685,124,441
20269Other Special Charges031,458,972,0980000032,977,036,000
29011Diluted Average Shares010,685,124,44110,685,124,441010,685,124,44110,685,124,44110,685,124,44110,685,124,441
20420Normalized E B I T D A0-857,129,218,326-609,872,163,436-109,259,824,877101,882,234,327-1,546,241,510,609-1,673,083,876,980-2,209,978,882,093
20162Special Income Charges0-44,414,707,064000225,883,043,394-4,028,975,400-593,638,758,623
20312Other Operating Expenses0254,994,105,486104,490,449,58344,381,110,22447,633,898,633119,344,461,63936,949,370,444172,720,941,014
20368Total Other Finance Cost07,257,871,4431,734,099,8091,412,816,8812,408,781,4065,494,502,026881,296,3831,256,043,212
20440Rent Expense Supplemental048,126,059,559-48,957,445,80081,674,905,80015,610,063,121143,383,682,54599,356,885,3950
20314Reconciled Cost Of Revenue06,301,371,371,3611,840,328,760,0171,768,739,449,2481,503,227,374,5574,077,894,975,3062,086,892,093,3123,561,782,048,171
20419Tax Effect Of Unusual Items049,694,269,54700049,694,269,547-886,374,588-60,922,067,491
20225Impairment Of Capital Assets00000-225,883,043,39400
20075Interest Income Non Operating0915,498,705211,425,474239,354,115219,121,700998,754,906146,493,936874,685,201
20158Selling And Marketing Expense0278,019,385,54597,977,503,78368,121,189,63683,541,700,946182,706,476,02825,912,359,308106,962,494,348
20064Interest Expense Non Operating0406,204,408,71291,530,520,20585,039,366,21480,383,483,865323,065,401,276261,725,908,553265,990,164,481
20093Net Income Common Stockholders0-1,041,632,279,584-701,204,538,842-194,858,178,25220,642,659,487-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062
20094Net Income Continuous Operations0-1,040,963,665,791-701,402,683,641-194,299,191,09121,498,750,462-1,646,936,950,638-2,345,394,201,170-2,754,589,873,561
20045General And Administrative Expense0-372,062,926,49344,913,100,14946,915,005,20144,404,792,504123,222,106,057119,819,787,86683,217,965,185
20159Selling General And Administration0-94,043,540,948142,890,603,932115,036,194,837127,946,493,450305,928,582,085145,732,147,174190,180,459,533
20435Total Operating Income As Reported0-624,720,702,453-608,307,204,006-108,038,491,288104,115,718,373-1,315,662,969,114-1,676,348,751,146-2,803,061,345,665
20412Other Non Operating Income Expenses0-183,099,7411,029,394,9721,023,809,2441,027,855,727-199,750,981-29,298,787-174,937,040
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-1,041,632,279,584-701,204,538,842-194,858,178,25220,642,659,487-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062
20417Total Unusual Items Excluding Goodwill0225,883,043,394225,883,043,39400225,883,043,394-4,028,975,400-593,638,758,623
20077Net Non Operating Interest Income Expense0-412,546,781,450-93,053,194,540-86,212,828,980-82,573,143,571-327,561,148,396-262,460,711,000-266,371,522,492
20346Net Income Including Noncontrolling Interests0-1,040,963,665,791-701,402,683,641-194,299,191,09121,498,750,462-1,646,936,950,638-2,345,394,201,170-2,754,589,873,561
20309Net Income From Continuing And Discontinued Operation0-1,041,632,279,584-701,204,538,842-194,858,178,25220,642,659,487-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062
20331Net Income From Continuing Operation Net Minority Interest0-1,041,632,279,584-701,204,538,842-194,858,178,25220,642,659,487-1,649,895,439,283-2,343,088,172,910-2,754,692,489,062

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00232,324,521,205236,298,335,738237,590,706,645
23165Payables003,764,495,451,5303,329,341,786,2042,237,938,412,885
23139Net P P E004,643,774,752,4564,672,761,911,5945,210,726,564,305
23351Properties00000
23386Total Debt006,719,786,317,5555,744,459,184,3825,449,484,527,011
23100Gross P P E007,618,236,390,6327,427,749,217,7995,210,726,564,305
23038Common Stock002,671,281,110,2502,671,281,110,2502,671,281,110,250
23045Current Debt00259,058,803,124257,432,638,644256,312,734,696
23532Share Issued0010,685,124,44110,685,124,44110,685,124,441
23220Total Assets005,356,962,889,1625,136,948,816,7836,064,083,658,062
23027Capital Stock002,671,281,110,2502,671,281,110,2502,671,281,110,250
23382Other Payable002,894,760,907,1822,694,947,843,7271,597,996,829,133
23028Cash Financial0026,734,281,91921,134,302,90618,722,028,051
23123Long Term Debt00000
23179Prepaid Assets0081,853,552,69053,243,235,79551,826,903,713
23385Working Capital00-7,167,036,016,733-6,436,187,112,352-4,784,470,304,275
23000Accounts Payable00846,746,811,004611,265,858,181624,818,655,118
23245Invested Capital00-6,561,382,399,596-4,938,482,656,438-2,643,619,639,624
23340Other Properties00373,073,836,559362,417,956,1225,210,726,564,305
23132Minority Interest005,134,350,0682,274,348,5054,792,692,957
23342Other Receivables0062,998,610,69932,311,959,16532,659,102,173
23204Retained Earnings00-13,230,134,784,568-11,580,239,345,285-9,237,151,172,375
23217Total Tax Payable0022,987,733,34423,128,084,29615,122,928,634
23352Current Provisions00220,694,067,626256,231,976,088222,844,783,489
23001Accounts Receivable0026,727,897,271548,065,0765,831,144,397
23280Common Stock Equity00-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23403Net Tangible Assets00-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23215Stockholders Equity00-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23383Tangible Book Value00-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23374Total Capitalization00-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23312Land And Improvements00176,769,049,934176,769,049,934176,769,049,934
23469Other Equity Interest003,486,850,000,0003,486,850,000,0003,486,850,000,000
23393Ordinary Shares Number0010,685,124,44110,685,124,44110,685,124,441
23008Accumulated Depreciation00-2,974,461,638,176-2,754,987,306,205-1,880,913,275,930
23282Construction In Progress00395,146,64300
23380Capital Lease Obligations006,460,727,514,4315,487,026,545,7385,193,171,792,315
23030Cash And Cash Equivalents0026,734,281,91921,134,302,90618,722,028,051
23012Additional Paid In Capital00163,673,995,500163,673,995,500163,673,995,500
23275Buildings And Improvements00384,407,638,387384,407,638,387384,407,638,387
23062Non Current Deferred Revenue00012,145,707,42316,432,427,690
23319Machinery Furniture Equipment006,683,590,719,1096,504,154,573,3566,179,392,728,712
23048Current Capital Lease Obligation001,873,923,278,8711,920,435,605,1531,388,847,155,839
23065Current Deferred Taxes Liabilities0075,694,342,5560128,024,156,872
23127Long Term Capital Lease Obligation004,586,804,235,5603,566,590,940,5853,804,324,636,476
23261Total Equity Gross Minority Interest00-6,815,306,852,652-5,193,640,946,577-2,895,139,681,363
23259Total Liabilities Net Minority Interest0012,172,269,741,81410,330,589,763,3608,959,223,339,425
23046Current Debt And Capital Lease Obligation002,132,982,081,9952,177,868,243,7971,645,159,890,535
23124Long Term Debt And Capital Lease Obligation004,586,804,235,5603,566,590,940,5853,804,324,636,476
23344Non Current Pension And Other Postretirement Benefit Plans00130,947,368,946162,264,609,320197,767,730,010

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00178,565,072,762159,610,816,210186,073,629,012232,324,521,205236,298,335,738237,590,706,645
23165Payables004,654,471,904,7994,374,088,964,2323,851,908,528,5713,764,495,451,5303,329,341,786,2042,237,938,412,885
23139Net P P E005,269,427,002,7535,456,087,850,8965,386,222,778,8984,643,774,752,4564,672,761,911,5945,210,726,564,305
23351Properties00000000
23386Total Debt007,269,245,780,4236,957,364,116,6196,996,972,631,3916,719,786,317,5555,744,459,184,3825,449,484,527,011
23100Gross P P E008,558,018,635,5458,808,443,771,8288,543,590,980,9207,618,236,390,6327,427,749,217,7995,210,726,564,305
23038Common Stock002,671,281,110,2502,671,281,110,2502,671,281,110,2502,671,281,110,2502,671,281,110,2502,671,281,110,250
23045Current Debt00232,763,751,129237,982,691,114246,419,453,243259,058,803,124257,432,638,644256,312,734,696
23532Share Issued0010,685,124,44110,685,124,44110,685,124,44110,685,124,44110,685,124,44110,685,124,441
23220Total Assets005,754,889,182,1826,016,051,456,9925,984,058,012,3955,356,962,889,1625,136,948,816,7836,064,083,658,062
23027Capital Stock002,671,281,110,2502,671,281,110,2502,671,281,110,2502,671,281,110,2502,671,281,110,2502,671,281,110,250
23382Other Payable002,963,425,700,7422,953,603,303,2292,872,403,236,3042,894,760,907,1822,694,947,843,7271,597,996,829,133
23028Cash Financial0054,198,678,36778,371,874,90460,345,824,23126,734,281,91921,134,302,90618,722,028,051
23123Long Term Debt00000000
23179Prepaid Assets0029,442,876,35457,754,042,19186,223,724,08781,853,552,69053,243,235,79551,826,903,713
23385Working Capital00-8,021,875,903,151-7,689,538,504,075-7,385,716,557,361-7,167,036,016,733-6,436,187,112,352-4,784,470,304,275
23000Accounts Payable001,655,992,149,3381,396,501,044,896955,420,856,342846,746,811,004611,265,858,181624,818,655,118
23245Invested Capital00-7,463,097,505,466-6,756,674,030,371-6,553,379,089,990-6,561,382,399,596-4,938,482,656,438-2,643,619,639,624
23340Other Properties00383,078,457,468375,417,636,972374,299,478,125373,073,836,559362,417,956,1225,210,726,564,305
23132Minority Interest006,351,283,4056,549,428,2045,990,441,0435,134,350,0682,274,348,5054,792,692,957
23342Other Receivables0056,113,777,72664,541,024,444159,432,070,78562,998,610,69932,311,959,16532,659,102,173
23204Retained Earnings00-14,105,554,838,443-13,404,350,303,333-13,209,492,125,081-13,230,134,784,568-11,580,239,345,285-9,237,151,172,375
23217Total Tax Payable0035,054,054,71923,984,616,10724,084,435,92522,987,733,34423,128,084,29615,122,928,634
23352Current Provisions00219,699,691,305213,254,634,983289,309,195,680220,694,067,626256,231,976,088222,844,783,489
23001Accounts Receivable0026,405,350,12555,064,807,83830,349,197,27226,727,897,271548,065,0765,831,144,397
23280Common Stock Equity00-7,695,861,256,595-6,994,656,721,485-6,799,798,543,233-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23403Net Tangible Assets00-7,695,861,256,595-6,994,656,721,485-6,799,798,543,233-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23215Stockholders Equity00-7,695,861,256,595-6,994,656,721,485-6,799,798,543,233-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23383Tangible Book Value00-7,695,861,256,595-6,994,656,721,485-6,799,798,543,233-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23374Total Capitalization00-7,695,861,256,595-6,994,656,721,485-6,799,798,543,233-6,820,441,202,720-5,195,915,295,082-2,899,932,374,320
23312Land And Improvements00176,769,049,934176,769,049,934176,769,049,934176,769,049,934176,769,049,934176,769,049,934
23469Other Equity Interest003,486,850,000,0003,486,850,000,0003,486,850,000,0003,486,850,000,0003,486,850,000,0003,486,850,000,000
23393Ordinary Shares Number0010,685,124,44110,685,124,44110,685,124,44110,685,124,44110,685,124,44110,685,124,441
23008Accumulated Depreciation00-3,288,591,632,792-3,352,355,920,932-3,157,368,202,022-2,974,461,638,176-2,754,987,306,205-1,880,913,275,930
23282Construction In Progress00687,234,774496,198,524496,198,526395,146,64300
23380Capital Lease Obligations007,036,482,029,2946,719,381,425,5056,750,553,178,1486,460,727,514,4315,487,026,545,7385,193,171,792,315
23030Cash And Cash Equivalents0054,198,678,36778,371,874,90460,345,824,23126,734,281,91921,134,302,90618,722,028,051
23012Additional Paid In Capital00163,673,995,500163,673,995,500163,673,995,500163,673,995,500163,673,995,500163,673,995,500
23275Buildings And Improvements00384,407,638,387384,407,638,387384,407,638,387384,407,638,387384,407,638,387384,407,638,387
23062Non Current Deferred Revenue00000012,145,707,42316,432,427,690
23319Machinery Furniture Equipment007,613,076,254,9827,871,353,248,0117,607,618,615,9486,683,590,719,1096,504,154,573,3566,179,392,728,712
23048Current Capital Lease Obligation002,023,413,789,5921,893,157,791,7171,916,824,319,8951,873,923,278,8711,920,435,605,1531,388,847,155,839
23065Current Deferred Taxes Liabilities0000075,694,342,5560128,024,156,872
23127Long Term Capital Lease Obligation005,013,068,239,7024,826,223,633,7884,833,728,858,2534,586,804,235,5603,566,590,940,5853,804,324,636,476
23261Total Equity Gross Minority Interest00-7,689,509,973,190-6,988,107,293,281-6,793,808,102,190-6,815,306,852,652-5,193,640,946,577-2,895,139,681,363
23259Total Liabilities Net Minority Interest0013,444,399,155,37213,004,158,750,27312,777,866,114,58512,172,269,741,81410,330,589,763,3608,959,223,339,425
23046Current Debt And Capital Lease Obligation002,256,177,540,7212,131,140,482,8312,163,243,773,1382,132,982,081,9952,177,868,243,7971,645,159,890,535
23124Long Term Debt And Capital Lease Obligation005,013,068,239,7024,826,223,633,7884,833,728,858,2534,586,804,235,5603,566,590,940,5853,804,324,636,476
23344Non Current Pension And Other Postretirement Benefit Plans00148,727,184,891142,799,925,465136,873,282,937130,947,368,946162,264,609,320197,767,730,010

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E000059,144,000,000
26185Free Cash Flow0601,944,665,419486,172,556,08326,483,964,63997,366,193,912
26027Changes In Cash0-66,905,462,70216,890,560,4126,573,682,056-299,835,419,887
26016End Cash Position065,203,996,83426,734,281,91921,134,302,90618,722,028,051
26112Purchase Of P P E0-16,853,762,016-12,500,106,602-5,215,313,393-12,631,134,684
26183Repayment Of Debt0-19,188,366,757-8,224,471,4220-14,318,373,005
26005Capital Expenditure0-16,853,762,016-12,500,106,602-5,215,313,393-12,631,134,684
26012Financing Cash Flow0-815,940,422,562-460,701,064,880-15,534,770,563-439,859,834,613
26013Investing Cash Flow0130,236,532,425-21,081,037,393-9,590,825,41330,027,086,130
26098Common Stock Issuance01,128,750,000,000000
26015Beginning Cash Position0132,109,459,53621,134,302,90618,722,028,0516,683,944,425
26223Classesof Cash Payments0-5,628,608,573,200-3,674,123,734,287-554,623,580,224-1,168,348,700,813
26090Long Term Debt Payments0-19,188,366,757-8,224,471,4220-14,318,373,005
26181Issuance Of Capital Stock01,128,750,000,000000
26071Net Common Stock Issuance01,128,750,000,000000
26073Net Long Term Debt Issuance0-19,188,366,757-8,224,471,4220-14,318,373,005
26164Net Other Financing Charges0000-140,900,000,000
26165Net Other Investing Changes00-8,580,930,791-4,375,512,020-16,485,779,186
26119Net P P E Purchase And Sale0132,158,281,151-12,500,106,602-5,215,313,39346,512,865,316
26072Net Issuance Payments Of Debt0-19,188,366,757-8,224,471,4220-14,318,373,005
26226Paymentson Behalfof Employees0-534,650,708,219-371,936,236,824-303,815,810,942-419,715,882,003
26063Effect Of Exchange Rate Changes0-11,005,318,467-11,290,581,399-4,161,407,201311,873,503,513
26220Cash Flowsfromusedin Operating Activities Direct0618,798,427,435498,672,662,68531,699,278,032109,997,328,596
26221Classesof Cash Receiptsfrom Operating Activities06,106,525,096,6004,195,856,614,938603,669,358,3851,554,287,897,768

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000059,144,000,000
26185Free Cash Flow0601,944,665,419-7,746,831,775250,264,794,252267,487,637,477486,172,556,08326,483,964,63997,366,193,912
26027Changes In Cash0-66,905,462,702-24,173,196,53718,148,669,54234,175,060,73816,890,560,4126,573,682,056-299,835,419,887
26016End Cash Position065,203,996,83454,198,678,36778,371,874,90460,345,824,23126,734,281,91921,134,302,90618,722,028,051
26112Purchase Of P P E0-16,853,762,016-7,924,111,746-1,592,402,031-1,848,150,183-12,500,106,602-5,215,313,393-12,631,134,684
26183Repayment Of Debt0-19,188,366,7570-8,185,349,827-8,221,244,865-8,224,471,4220-14,318,373,005
26005Capital Expenditure0-16,853,762,016-7,924,111,746-1,592,402,031-1,848,150,183-12,500,106,602-5,215,313,393-12,631,134,684
26012Financing Cash Flow0-815,940,422,562-165,438,407,929-232,116,124,710-233,312,576,739-460,701,064,880-15,534,770,563-439,859,834,613
26013Investing Cash Flow0130,236,532,425141,087,931,421-1,592,402,031-1,848,150,183-21,081,037,393-9,590,825,41330,027,086,130
26098Common Stock Issuance01,128,750,000,000000000
26015Beginning Cash Position0132,109,459,53678,371,874,90460,345,824,23126,734,281,91921,134,302,90618,722,028,0516,683,944,425
26223Classesof Cash Payments0-5,628,608,573,200-1,738,904,382,029-1,233,230,703,488-1,240,704,398,643-3,674,123,734,287-554,623,580,224-1,168,348,700,813
26090Long Term Debt Payments0-19,188,366,7570-8,185,349,827-8,221,244,865-8,224,471,4220-14,318,373,005
26181Issuance Of Capital Stock01,128,750,000,000000000
26071Net Common Stock Issuance01,128,750,000,000000000
26073Net Long Term Debt Issuance0-19,188,366,7570-8,185,349,827-8,221,244,865-8,224,471,4220-14,318,373,005
26164Net Other Financing Charges0000000-140,900,000,000
26165Net Other Investing Changes00000-8,580,930,791-4,375,512,020-16,485,779,186
26119Net P P E Purchase And Sale0132,158,281,151141,087,931,421-1,592,402,031-1,848,150,183-12,500,106,602-5,215,313,39346,512,865,316
26072Net Issuance Payments Of Debt0-19,188,366,7570-8,185,349,827-8,221,244,865-8,224,471,4220-14,318,373,005
26226Paymentson Behalfof Employees0-534,650,708,219-161,144,548,926-163,278,105,575-124,178,484,420-371,936,236,824-303,815,810,942-419,715,882,003
26063Effect Of Exchange Rate Changes0-11,005,318,467-27,420,419,21427,297,800,345-563,518,426-11,290,581,399-4,161,407,201311,873,503,513
26220Cash Flowsfromusedin Operating Activities Direct0618,798,427,435177,279,971251,857,196,283269,335,787,660498,672,662,68531,699,278,032109,997,328,596
26221Classesof Cash Receiptsfrom Operating Activities06,106,525,096,6001,748,848,743,0741,492,588,951,5321,517,312,848,9644,195,856,614,938603,669,358,3851,554,287,897,768

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CMPPPT AirAsia Indonesia Tbk2024-04-15At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200589,826726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-04-12At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200582,831726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-04-11At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200602,527726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-04-10At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200596,001726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-04-05At close: 04:00PM WIB6264686264.00 - 68.00646861.00 - 185.0061185488,200593,070726,587,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-04-04At close: 04:00PM WIB6661646061.00 - 62.00616261.00 - 185.00611851,147,500573,960662,476,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-04-03At close: 04:00PM WIB7367676666.00 - 67.00666766.00 - 185.00661851,703,400547,901705,217,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-04-02At close: 04:00PM WIB8173757373.00 - 73.00737373.00 - 185.00731851,378,200524,670780,012,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-04-01At close: 04:00PM WIB9081818181.00 - 81.00818181.00 - 185.0081185521,900517,858865,493,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-29At close: 04:01PM WIB100901009090.00 - 90.00909090.00 - 185.0090185579,200517,858961,659,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-28At close: 04:01PM WIB100901009090.00 - 90.00909090.00 - 185.0090185579,200514,687961,659,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-27At close: 04:00PM WIB11110000100.00 - 100.00100100100.00 - 185.00100185421,400499,6251,069,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-26At close: 04:14PM WIB11511400111.00 - 114.00111114111.00 - 185.00111185517,100503,4311,186,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-25At close: 04:00PM WIB11911800115.00 - 118.00115118111.00 - 185.00111185274,100512,2631,229,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-22At close: 04:02PM WIB118117117119115.00 - 119.00115119111.00 - 185.00111185387,400514,8501,272,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-21At close: 04:00PM WIB1180000.0000 - 0.00000000510,114000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-14As of 01:33PM WIB. Market open.117116117119115.00 - 119.00115119111.00 - 185.00111185459,000524,2691,272,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-13At close: 04:05PM WIB117118116117116.00 - 119.00116119111.00 - 185.00111185559,400517,7071,250,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-11At close: 04:02PM WIB118118117118117.00 - 119.00117119111.00 - 185.00111185205,600512,4791,250,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-08At close: 04:02PM WIB118118117118117.00 - 119.00117119111.00 - 185.00111185205,600513,0341,250,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-05At close: 03:27PM WIB120120120121116.00 - 121.00116121111.00 - 185.001111851,320,700501,7181,282,000,000,00000-100N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-04At close: 03:45PM WIB117117119120117.00 - 121.00117121111.00 - 185.00111185335,100498,3051,282,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-03-01At close: 03:47PM WIB117117117118116.00 - 120.00116120111.00 - 185.0011118543,100502,9031,250,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-02-28At close: 03:47PM WIB120119118119117.00 - 119.00117119111.00 - 185.00111185179,700504,7841,261,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-02-27At close: 02:59PM WIB120120118119118.00 - 120.00118120111.00 - 185.00111185260,400501,9931,282,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-02-26At close: 04:05PM WIB119119120121118.00 - 122.00118122111.00 - 185.00111185537,500495,1161,282,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk2024-02-23At close: 04:00PM WIB119119118119117.00 - 120.00117120111.00 - 185.00111185284,900492,5331,272,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk (CMPP.JK)2024-02-22At close: 04:00PM WIB118119117119117.00 - 121.00117121111.00 - 185.0011118563,000493,0791,272,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040
CMPPPT AirAsia Indonesia Tbk (CMPP.JK)2024-02-21At close: 04:00PM WIB121121118119118.00 - 121.00118121111.00 - 185.00111185115,200494,4451,261,000,000,00000-97N/AN/A (N/A)00Jul 21, 20040

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CMPPPT AirAsia Indonesia Tbk2024-04-15726,590,000,0007,940,000,000,000000001-13000185611071305831,050,00010,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-04-12726,590,000,0007,940,000,000,000000001-130001856110913160389110,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-04-11726,590,000,0007,940,000,000,000000001-130001856110913159689110,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-04-10726,590,000,0007,940,000,000,000000001-130001856110913159689110,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-04-05705,220,000,0007,920,000,000,000000001-13000185011413357463210,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-04-04780,010,000,0008,000,000,000,000000001-13000185011513354847310,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-04-03780,010,000,0008,000,000,000,000000001-13000185011613352544710,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-04-02865,500,000,0008,080,000,000,000000001-13000185011713451846610,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-04-01961,660,000,0008,180,000,000,000000001-13000185011713451846610,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-29961,660,000,0008,180,000,000,000000001-130001859011813451545510,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-281,070,000,000,0008,280,000,000,000000001-13000185011913450038910,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-271,270,000,000,0008,490,000,000,000000001-13000185011913450343310,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-261,270,000,000,0008,490,000,000,000000001-13000185011913551248710,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-251,270,000,000,0008,490,000,000,000000001-1300018511111913551248710,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-221,260,000,000,0008,480,000,000,000000001-13000185011913551044310,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-211,260,000,000,0008,480,000,000,000000001-1300018511111913551044310,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-141,250,000,000,0008,470,000,000,000000001-13000185012013551831410,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-131,250,000,000,0008,470,000,000,000000001-13000185012013652033110,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-111,250,000,000,0008,470,000,000,000000001-1300018511112013650833110,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-081,260,000,000,0008,480,000,000,000000001-1300018511112013651333910,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-051,250,000,000,0008,470,000,000,000000001-13000185012013649823310,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-100054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-041,250,000,000,0008,470,000,000,000000001-1300018511112013649823310,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-03-011,250,000,000,0008,470,000,000,000000001-130-3027185012113750727410,690,000,00010,780,000,000811,110,00092000000000000N/AJul 21, 20044:1Sep 03, 2014Dec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-02-281,280,000,000,0008,500,000,000,000000001-13000185012113750260910,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-02-271,280,000,000,0008,500,000,000,000000001-13000185012113749581310,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk2024-02-261,270,000,000,0008,490,000,000,000000001-13000185012113749581310,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk (CMPP.JK)2024-02-231,270,000,000,0008,490,000,000,000000001-13000185012213749383510,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk (CMPP.JK)2024-02-221,260,000,000,0008,480,000,000,000000001-1300018511112213749383510,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000
CMPPPT AirAsia Indonesia Tbk (CMPP.JK)2024-02-211,290,000,000,0008,510,000,000,000000001-1300018511112213849487510,690,000,0000811,110,00092000000000000N/AJul 21, 2004N/AN/ADec 31, 2022Sep 30, 2023-17-15-506,210,000,000,000581380-187,830,000,000-1,040,000,000,000-97054,200,000,00057,270,000,000,00000-1,047618,800,000,000856,940,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:27:431201201201200
2024-03-0515:26:001201201201205,000
2024-03-0515:24:0012012012012020,700
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:001171201171205,600
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:27:431201201201200
2024-03-0515:25:0012012012012020,700
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:001171201171205,600
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:00117117117117700
2024-03-0514:50:0000000
2024-03-0514:45:001171171171173,200
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:28:031161161161160
2024-03-0514:25:00117118116116410,600
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:00119119117117213,500
2024-03-0513:45:00120120120120386,500
2024-03-0513:40:0012012012012038,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:27:431201201201200
2024-03-0515:15:0012012012012020,700
2024-03-0515:00:001171201171205,600
2024-03-0514:45:001171171171173,900
2024-03-0514:30:0000000
2024-03-0514:28:031161161161160
2024-03-0514:15:00117118116116410,600
2024-03-0514:00:0000000
2024-03-0513:45:00120120117117600,000
2024-03-0513:30:031211211211210
2024-03-0513:30:0012112112012038,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:44:441211211211210
2024-03-0511:30:001201211201211,800
2024-03-0511:15:001211211201204,200
2024-03-0511:00:001211211211215,500
2024-03-0510:52:521211211211210
2024-03-0510:45:0012012112012155,500
2024-03-0510:30:00120120120120200
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:51:191191191191190

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:27:431201201201200
2024-03-0515:00:0011712011712026,300
2024-03-0514:30:001171171171173,900
2024-03-0514:28:031161161161160
2024-03-0514:00:00117118116116410,600
2024-03-0513:30:031211211211210
2024-03-0513:30:00121121117117638,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:44:441211211211210
2024-03-0511:30:001201211201211,800
2024-03-0511:00:001211211201209,700
2024-03-0510:52:521211211211210
2024-03-0510:30:0012012112012155,700
2024-03-0510:00:0000000
2024-03-0509:51:191191191191190
2024-03-0509:30:0011911911911930,800
2024-03-0509:12:141191191191190
2024-03-0509:00:0012012011912055,300
2024-03-0415:30:001191201191208,500
2024-03-0415:00:0011912011912062,800
2024-03-0414:44:351191191191190
2024-03-0414:30:0012012011911989,000
2024-03-0414:19:251191191191190
2024-03-0414:00:001191191191199,000
2024-03-0413:30:0012012011912032,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:27:431201201201200
2024-03-0515:00:0011712011712026,300
2024-03-0514:28:031161161161160
2024-03-0514:00:00117118116117414,500
2024-03-0513:30:031211211211210
2024-03-0513:00:00121121117117638,800
2024-03-0512:00:0000000
2024-03-0511:44:441211211211210
2024-03-0511:00:0012112112012110,000
2024-03-0510:52:521211211211210
2024-03-0510:00:0012012112012152,700
2024-03-0509:51:191191191191190
2024-03-0509:12:141191191191190
2024-03-0509:00:001201201191190
2024-03-0415:00:0011912011912067,300
2024-03-0414:44:351191191191190
2024-03-0414:19:251191191191190
2024-03-0414:00:0011912011911998,000
2024-03-0413:00:0012012011912032,500
2024-03-0412:00:0000000
2024-03-0411:50:421201201201200
2024-03-0411:44:101191191191190
2024-03-0411:00:0012012011912029,000
2024-03-0410:55:041201201201200
2024-03-0410:02:361201201201200
2024-03-0410:00:0012012111912069,200
2024-03-0409:06:151181181181180
2024-03-0409:00:001171211171210
2024-03-0115:01:331171171171170
2024-03-0115:00:0011711711711711,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00646464640
2024-05-0815:00:00646464642,100
2024-05-0814:55:01636363630
2024-05-0813:30:00636363633,700
2024-05-0812:00:0000000
2024-05-0811:55:01636363630
2024-05-0810:55:02636363630
2024-05-0810:30:00636363633,600
2024-05-0809:55:01646464640
2024-05-0809:00:00646464640
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:00:00646464643,700
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:55:01656565650
2024-05-0710:55:01656565650
2024-05-0710:30:006565656530,800
2024-05-0709:55:01656565650
2024-05-0709:00:00656565650
2024-05-0616:10:26656565650
2024-05-0615:00:0065656565200
2024-05-0614:55:01656565650
2024-05-0613:30:00656565656,500
2024-05-0612:00:0000000
2024-05-0610:55:01656565650
2024-05-0610:30:00656565651,900
2024-05-0609:55:01656565650
2024-05-0609:00:00656565650
2024-05-0316:00:03656565650

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:006464636411,300
2024-05-0709:00:006565646445,200
2024-05-0609:00:006565656513,600
2024-05-0309:00:006565656532,700
2024-05-0209:00:006666666667,700
2024-04-3009:00:006666666645,400
2024-04-2909:00:0065666566137,100
2024-04-2609:00:0064656465115,300
2024-04-2509:00:0064656464289,700
2024-04-2409:00:0065656464106,400
2024-04-2309:00:006565656590,200
2024-04-2209:00:006565656548,300
2024-04-1909:00:0065656565150,300
2024-04-1809:00:0065656565322,000
2024-04-1709:00:0068686868349,700
2024-04-1609:00:0067686768532,500
2024-04-0509:00:0064686468488,200
2024-04-0409:00:00616261621,147,500
2024-04-0309:00:00676766661,703,400
2024-04-0209:00:00737373731,378,200
2024-04-0109:00:0081818181521,900
2024-03-2809:00:0090909090579,200
2024-03-2709:00:00100100100100421,400
2024-03-2609:00:00114114111111517,100
2024-03-2509:00:00118118115115274,100
2024-03-2209:00:00117119115119367,400
2024-03-2109:00:00118120117118364,200
2024-03-2009:00:00120120118118190,700
2024-03-1909:00:00121121118120112,800
2024-03-1809:00:001171211161211,123,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:006565646445,200
2024-05-0609:00:006565656513,600
2024-05-0309:00:006565656532,700
2024-05-0209:00:006666666667,700
2024-04-3009:00:006666666645,400
2024-04-2909:00:0065666566137,100
2024-04-2609:00:0064656465115,300
2024-04-2509:00:0064656464289,700
2024-04-2409:00:0065656464106,400
2024-04-2309:00:006565656590,200
2024-04-2209:00:006565656548,300
2024-04-1909:00:0065656565150,300
2024-04-1809:00:0065656565322,000
2024-04-1709:00:0068686868349,700
2024-04-1609:00:0067686768532,500
2024-04-0509:00:0064686468488,200
2024-04-0409:00:00616261621,147,500
2024-04-0309:00:00676766661,703,400
2024-04-0209:00:00737373731,378,200
2024-04-0109:00:0081818181521,900
2024-03-2809:00:0090909090579,200
2024-03-2709:00:00100100100100421,400
2024-03-2609:00:00114114111111517,100
2024-03-2509:00:00118118115115274,100
2024-03-2209:00:00117119115119367,400
2024-03-2109:00:00118120117118364,200
2024-03-2009:00:00120120118118190,700
2024-03-1909:00:00121121118120112,800
2024-03-1809:00:001171211161211,123,700
2024-03-1509:00:00118120116117713,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006565656513,600
2024-04-2800:00:0065666565282,900
2024-04-2100:00:0065656465649,900
2024-04-1400:00:00676865651,354,500
2024-04-0700:00:00686868680
2024-03-3100:00:00818161685,239,200
2024-03-2400:00:0011811890901,791,800
2024-03-1700:00:001171211151192,158,800
2024-03-1000:00:001171201151171,735,300
2024-03-0300:00:001171211161172,074,600
2024-02-2500:00:001191221161171,232,400
2024-02-1800:00:001211221171191,093,600
2024-02-1100:00:001251341181214,463,000
2024-02-0400:00:001131231111233,145,100
2024-01-2800:00:001161181111132,992,300
2024-01-2100:00:001201221121162,796,200
2024-01-1400:00:001241291121212,750,600
2024-01-0700:00:001231291211243,413,400
2023-12-3100:00:00125126121123388,700
2023-12-2400:00:00123127121125955,000
2023-12-1700:00:001291301181233,226,600
2023-12-1000:00:001291301201291,430,100
2023-12-0300:00:001301341251301,324,500
2023-11-2600:00:001331361271311,232,800
2023-11-1900:00:00127135127132840,300
2023-11-1200:00:00121133121127804,300
2023-11-0500:00:00132140122128634,500
2023-10-2900:00:001331371221301,291,900
2023-10-2200:00:001351411271361,629,100
2023-10-1500:00:001351441341351,064,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006666666667,700
2024-03-3100:00:00818161667,426,100
2024-02-2900:00:0011712190907,803,600
2024-01-3100:00:0011513411111710,989,900
2023-12-3100:00:0012512911111411,242,300
2023-11-3000:00:001361361181257,213,200
2023-10-3100:00:001311401211364,265,500
2023-09-3000:00:001481491271315,099,500
2023-08-3100:00:001561581411487,920,600
2023-07-3100:00:0015718513915621,533,000
2023-06-3000:00:001321551311557,148,600
2023-05-3100:00:001421471261408,171,800
2023-04-3000:00:0011617711514241,433,700
2023-03-3100:00:00113125113124462,400
2023-02-2800:00:00123139123132307,400
2023-01-3100:00:00174175170173337,200
2022-12-3100:00:0019221417017418,997,100
2022-11-3000:00:0019823016219218,305,900
2022-10-3100:00:002142241861949,410,800
2022-09-3000:00:0023224820022029,114,300
2022-08-3100:00:0022230220423088,569,000
2022-07-3100:00:0026627421022226,051,700
2022-06-3000:00:00226320173266142,861,700
2022-05-3100:00:0036037221421476,700,800
2022-04-3000:00:00550550354360139,434,400
2022-03-3100:00:00770820550550281,365,600
2022-02-2800:00:00535890398765578,012,500
2022-01-3100:00:00454680396535174,556,900
2021-12-3100:00:00180645160454181,337,300
2021-11-3000:00:001841841841840

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:006666666667,700
2024-03-3100:00:00818161667,380,700
2024-02-2900:00:0011712190907,803,600
2024-01-3100:00:00115134616626,219,600
2023-12-3100:00:00125134909030,035,800
2023-11-3000:00:0013613611111729,445,400
2023-10-3100:00:0013114011111422,721,000
2023-09-3000:00:0014814911812516,578,200
2023-08-3100:00:0015615812113617,285,600
2023-07-3100:00:0015718512713134,553,100
2023-06-3000:00:0013218513114836,602,200
2023-05-3100:00:0014218512615636,853,400
2023-04-3000:00:0011617711515556,754,100
2023-03-3100:00:0012417711514049,818,200
2023-02-2800:00:0012317711314245,547,200
2023-01-3100:00:0017317311312416,145,800
2022-10-3100:00:0021423016217446,713,800
2022-07-3100:00:00266302200220143,735,000
2022-04-3000:00:00550550173266358,996,900
2022-01-3100:00:004548903965501,033,935,000
2021-10-3100:00:00184645160454181,337,300
2021-07-3100:00:001841841841840
2021-04-3000:00:001841841841840
2021-01-3100:00:001841841841840



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2014-09-0309:00:00414:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters