for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IKBIPT Sumi Indo Kabel Tbk
INOVPT Inocycle Technology Group Tbk
AMFGPT Asahimas Flat Glass Tbk
PSDNPT Prasidha Aneka Niaga Tbk
CNKOPT Exploitasi Energi Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CITY - PT Natura City Developments Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Natura City Developments Tbk operates as a real estate company in Indonesia. It also operates through Residential Houses and City Management segments. The company develops residential houses, shop houses, and commercial buildings. It also engages in the services, trade, industry, agriculture, mining, construction, and transportation fields. PT Natura City Developments Tbk was incorporated in 2011 and is headquartered in Bogor, Indonesia.
Stock CodeCompany Name
GRIAPT Ingria Pratama Capitalindo Tbk
REALPT Repower Asia Indonesia Tbk
GMTDPT Gowa Makassar Tourism Development Tbk
WINRPT Winner Nusantara Jaya Tbk
CSISPT Cahayasakti Investindo Sukses Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio113500
14010Ps Ratio13711
40002Enterprise Value5240,874,931,905311,142,388,463738,063,374,728
40001Market Cap9270,259,448,300340,526,904,858767,536,833,172
102Enterprises Value E B I T D A Ratio1314217-204
101Enterprises Value Revenue Ratio213747
14012Pb Ratio27001

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio113500000
14010Ps Ratio137671511
40002Enterprise Value5240,874,931,905311,142,388,463233,221,028,821241,617,088,746530,296,571,306738,063,374,728
40001Market Cap9270,259,448,300340,526,904,858270,259,448,300275,664,637,266562,139,652,464767,536,833,172
102Enterprises Value E B I T D A Ratio1314217-31-50-117-204
101Enterprises Value Revenue Ratio2137561547
14012Pb Ratio27000011

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0769,749,90018,810,555,731-22,301,689,763-341,282,85165,883,890,085
20091Net Income02,008,086,06520,669,041,976-21,279,375,3571,261,805,33365,602,521,380
29004Basic E P S000-4012
20190E B I T D A01,694,049,49618,810,555,731-21,891,706,024237,317,70866,631,001,535
20046Gross Profit049,321,896,85734,849,328,05319,594,111,33246,384,841,319104,364,434,892
29009Diluted E P S000-4012
20136Pretax Income02,550,345,54820,591,151,379-20,825,422,5171,442,150,55365,812,343,520
20145Tax Provision0625,588,7005,438,620453,952,840180,345,220209,822,140
20100Total Revenue089,267,448,89459,316,732,26436,275,071,41478,583,444,574147,796,205,929
20164Total Expenses088,497,698,99439,317,804,89258,576,761,17778,924,727,42584,976,886,404
20013Cost Of Revenue039,945,552,03724,467,404,21116,680,960,08232,198,603,25543,431,771,037
20177Interest Income01,780,595,648592,224,0071,476,267,2461,783,433,4043,064,570,560
20057Interest Expense0000071,546,565
20109Operating Income0769,749,90019,998,927,372-22,301,689,763-341,282,85162,819,319,525
20316Normalized Income02,008,086,06520,669,041,976-21,279,375,3571,261,805,33365,602,521,380
20108Operating Expense048,552,146,95714,850,400,68141,895,801,09546,726,124,17041,545,115,367
20112Operating Revenue089,267,448,89459,316,732,26436,275,071,41478,583,444,574147,796,205,929
20087Minority Interests083,329,21783,329,217000
20418Tax Rate For Calcs000000
20095Net Interest Income01,780,595,648592,224,0071,476,267,2461,783,433,4042,993,023,995
29010Basic Average Shares05,405,188,96605,405,188,9665,405,188,9665,402,681,154
20287Rent And Landing Fees0998,289,386731,488,862934,331,480995,363,1281,151,375,808
29011Diluted Average Shares05,405,188,96605,405,188,9665,405,188,9665,402,681,154
20420Normalized E B I T D A01,694,049,49618,810,555,731-21,891,706,024237,317,70866,631,001,535
20315Reconciled Depreciation0924,299,596-163,070,383409,983,739578,600,559747,111,450
20312Other Operating Expenses02,426,328,9421,510,617,5192,132,974,4852,658,864,8134,242,753,073
20440Rent Expense Supplemental0998,289,386731,488,862934,331,480995,363,1281,151,375,808
20314Reconciled Cost Of Revenue039,945,552,03724,467,404,21116,680,960,08232,198,603,25543,431,771,037
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement0924,299,596-163,070,383409,983,739578,600,559747,111,450
20075Interest Income Non Operating01,780,595,648592,224,0071,476,267,2461,783,433,4043,064,570,560
20158Selling And Marketing Expense07,342,200,6572,121,108,3665,089,496,1145,618,138,7053,508,987,181
20064Interest Expense Non Operating0000071,546,565
20093Net Income Common Stockholders02,008,086,06520,669,041,976-21,279,375,3571,261,805,33365,602,521,380
20094Net Income Continuous Operations01,924,756,84820,585,712,759-21,279,375,3571,261,805,33365,602,521,380
20045General And Administrative Expense08,515,875,7642,395,400,7127,693,065,82710,140,707,59513,333,870,336
20159Selling General And Administration015,858,076,4214,516,509,07812,782,561,94115,758,846,30016,842,857,517
20435Total Operating Income As Reported0769,749,900-18,459,427,572-22,301,689,763-341,282,85162,819,319,525
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders02,008,086,06520,669,041,976-21,279,375,3571,261,805,33365,602,521,380
20077Net Non Operating Interest Income Expense01,780,595,648592,224,0071,476,267,2461,783,433,4042,993,023,995
20346Net Income Including Noncontrolling Interests01,924,756,84820,585,712,759-21,279,375,3571,261,805,33365,602,521,380
20019Depreciation And Amortization In Income Statement0924,299,596-163,070,383409,983,739578,600,559747,111,450
20309Net Income From Continuing And Discontinued Operation02,008,086,06520,669,041,976-21,279,375,3571,261,805,33365,602,521,380
20331Net Income From Continuing Operation Net Minority Interest02,008,086,06520,669,041,976-21,279,375,3571,261,805,33365,602,521,380

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0769,749,90018,810,555,731-8,060,494,777-5,183,183,645-4,797,127,409-22,301,689,763-341,282,85165,883,890,085
20091Net Income02,008,086,06520,669,041,976-8,164,818,557-5,476,222,765-5,019,914,589-21,279,375,3571,261,805,33365,602,521,380
29004Basic E P S000-40-1-4012
20190E B I T D A01,694,049,49618,810,555,731-7,591,939,708-4,810,807,612-4,550,688,532-21,891,706,024237,317,70866,631,001,535
20046Gross Profit049,321,896,85734,849,328,0533,119,398,0106,373,907,9314,979,262,86319,594,111,33246,384,841,319104,364,434,892
29009Diluted E P S000-40-1-4012
20136Pretax Income02,550,345,54820,591,151,379-8,060,494,777-5,183,183,645-4,797,127,409-20,825,422,5171,442,150,55365,812,343,520
20145Tax Provision0625,588,7005,438,620104,323,780293,039,120222,787,180453,952,840180,345,220209,822,140
20100Total Revenue089,267,448,89459,316,732,2647,000,852,30512,106,820,05010,843,044,27536,275,071,41478,583,444,574147,796,205,929
20164Total Expenses088,497,698,99439,317,804,89215,458,603,16717,695,777,84616,025,513,08958,576,761,17778,924,727,42584,976,886,404
20013Cost Of Revenue039,945,552,03724,467,404,2113,881,454,2955,732,912,1195,863,781,41216,680,960,08232,198,603,25543,431,771,037
20177Interest Income01,780,595,648592,224,007397,256,085405,774,151385,341,4051,476,267,2461,783,433,4043,064,570,560
20057Interest Expense0000000071,546,565
20109Operating Income0769,749,90019,998,927,372-8,457,750,862-5,588,957,796-5,182,468,814-22,301,689,763-341,282,85162,819,319,525
20316Normalized Income02,008,086,06520,669,041,976-8,164,818,557-5,476,222,765-5,019,914,589-21,279,375,3571,261,805,33365,602,521,380
20108Operating Expense048,552,146,95714,850,400,68111,577,148,87211,962,865,72710,161,731,67741,895,801,09546,726,124,17041,545,115,367
20112Operating Revenue089,267,448,89459,316,732,2647,000,852,30512,106,820,05010,843,044,27536,275,071,41478,583,444,574147,796,205,929
20087Minority Interests083,329,21783,329,217000000
20418Tax Rate For Calcs000000000
20095Net Interest Income01,780,595,648592,224,007397,256,085405,774,151385,341,4051,476,267,2461,783,433,4042,993,023,995
29010Basic Average Shares05,405,188,96605,405,188,96605,405,188,9665,405,188,9665,405,188,9665,402,681,154
20287Rent And Landing Fees0998,289,386731,488,862-198,812,789231,053,094234,560,219934,331,480995,363,1281,151,375,808
29011Diluted Average Shares05,405,188,96605,405,188,96605,405,188,9665,405,188,9665,405,188,9665,402,681,154
20420Normalized E B I T D A01,694,049,49618,810,555,731-7,591,939,708-4,810,807,612-4,550,688,532-21,891,706,024237,317,70866,631,001,535
20315Reconciled Depreciation0924,299,596-163,070,383468,555,069372,376,033246,438,877409,983,739578,600,559747,111,450
20312Other Operating Expenses02,426,328,9421,510,617,519257,559,883346,457,912311,693,6282,132,974,4852,658,864,8134,242,753,073
20440Rent Expense Supplemental0998,289,386731,488,862-198,812,789231,053,094234,560,219934,331,480995,363,1281,151,375,808
20314Reconciled Cost Of Revenue039,945,552,03724,467,404,2113,881,454,2955,732,912,1195,863,781,41216,680,960,08232,198,603,25543,431,771,037
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement0924,299,596-163,070,383468,555,069372,376,033246,438,877409,983,739578,600,559747,111,450
20075Interest Income Non Operating01,780,595,648592,224,007397,256,085405,774,151385,341,4051,476,267,2461,783,433,4043,064,570,560
20158Selling And Marketing Expense07,342,200,6572,121,108,3661,448,309,7831,994,229,8321,778,552,6765,089,496,1145,618,138,7053,508,987,181
20064Interest Expense Non Operating0000000071,546,565
20093Net Income Common Stockholders02,008,086,06520,669,041,976-8,164,818,557-5,476,222,765-5,019,914,589-21,279,375,3571,261,805,33365,602,521,380
20094Net Income Continuous Operations01,924,756,84820,585,712,759-8,164,818,557-5,476,222,765-5,019,914,589-21,279,375,3571,261,805,33365,602,521,380
20045General And Administrative Expense08,515,875,7642,395,400,7122,460,400,5091,714,693,4111,945,381,1327,693,065,82710,140,707,59513,333,870,336
20159Selling General And Administration015,858,076,4214,516,509,0783,908,710,2923,708,923,2433,723,933,80812,782,561,94115,758,846,30016,842,857,517
20435Total Operating Income As Reported0769,749,900-18,459,427,57230,000,604,082-5,588,957,796-5,182,468,814-22,301,689,763-341,282,85162,819,319,525
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders02,008,086,06520,669,041,976-8,164,818,557-5,476,222,765-5,019,914,589-21,279,375,3571,261,805,33365,602,521,380
20077Net Non Operating Interest Income Expense01,780,595,648592,224,007397,256,085405,774,151385,341,4051,476,267,2461,783,433,4042,993,023,995
20346Net Income Including Noncontrolling Interests01,924,756,84820,585,712,759-8,164,818,557-5,476,222,765-5,019,914,589-21,279,375,3571,261,805,33365,602,521,380
20019Depreciation And Amortization In Income Statement0924,299,596-163,070,383468,555,069372,376,033246,438,877409,983,739578,600,559747,111,450
20309Net Income From Continuing And Discontinued Operation02,008,086,06520,669,041,976-8,164,818,557-5,476,222,765-5,019,914,589-21,279,375,3571,261,805,33365,602,521,380
20331Net Income From Continuing Operation Net Minority Interest02,008,086,06520,669,041,976-8,164,818,557-5,476,222,765-5,019,914,589-21,279,375,3571,261,805,33365,602,521,380

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0003,851,992,44211,208,780,85816,910,187,686
23139Net P P E00036,211,581,46732,532,288,66234,837,433,074
23351Properties00-28,425,684,393000
23386Total Debt00177,297,276000
23100Gross P P E00041,182,451,83837,093,175,29438,844,768,865
23038Common Stock000540,518,896,600540,518,896,600540,268,184,500
23045Current Debt000000
23532Share Issued005,405,188,9665,405,188,9665,405,188,9665,402,681,845
23220Total Assets000933,973,335,744951,332,974,900952,922,512,425
23027Capital Stock000540,518,896,600540,518,896,600540,268,184,500
23382Other Payable0001,252,406,0356,970,209,05014,591,936,223
23028Cash Financial0013,943,149,10211,843,081,15812,408,723,7939,118,676,928
23123Long Term Debt000000
23179Prepaid Assets00013,302,656,38614,151,238,07314,225,427,359
23385Working Capital000393,044,026,440408,132,242,206408,743,611,764
23000Accounts Payable003,783,913,023484,469,227773,418,113575,431,319
23029Cash Equivalents0020,000,000,00020,000,000,00020,000,000,00020,000,000,000
23245Invested Capital00857,676,476,945854,632,303,984874,332,028,765872,360,013,394
23340Other Properties000000
23132Minority Interest00-75,829,2177,500,0007,500,0007,500,000
23342Other Receivables0008,117,237,2968,103,328,8968,183,258,096
23204Retained Earnings00275,496,459,955272,452,286,994292,152,011,775290,556,064,554
23217Total Tax Payable003,416,892,0152,115,117,1803,465,153,6951,742,820,144
23001Accounts Receivable0084,445,683,95281,118,885,34092,676,037,23995,466,796,321
23280Common Stock Equity00857,676,476,945854,632,303,984874,332,028,765872,360,013,394
23403Net Tangible Assets00857,676,476,945854,632,303,984874,332,028,765872,360,013,394
23215Stockholders Equity00857,676,476,945854,632,303,984874,332,028,765872,360,013,394
23383Tangible Book Value00857,676,476,945854,632,303,984874,332,028,765872,360,013,394
23374Total Capitalization00857,676,476,945854,632,303,984874,332,028,765872,360,013,394
23312Land And Improvements0017,101,800,0002,401,800,0002,401,800,0002,401,800,000
23469Other Equity Interest00582,180,016,990000
23393Ordinary Shares Number005,405,188,9665,405,188,9665,405,188,9665,402,681,845
23008Accumulated Depreciation000-4,970,870,371-4,560,886,632-4,007,335,791
23282Construction In Progress004,833,243,05431,615,489,30028,148,375,80030,322,028,553
23380Capital Lease Obligations00177,297,276000
23030Cash And Cash Equivalents0033,943,149,10231,843,081,15832,408,723,79329,118,676,928
23012Additional Paid In Capital0041,661,120,39041,661,120,39041,661,120,39041,535,764,340
23275Buildings And Improvements0011,323,884,3931,726,475,0931,726,475,0931,726,475,093
23062Non Current Deferred Revenue0046,820,661,51237,627,964,54624,690,389,71824,185,245,567
23020Available For Sale Securities00000670,040,764
23319Machinery Furniture Equipment0005,438,687,4454,816,524,4014,394,465,219
23048Current Capital Lease Obligation00177,297,276000
23261Total Equity Gross Minority Interest000854,639,803,984874,339,528,765872,367,513,394
23259Total Liabilities Net Minority Interest00079,333,531,76076,993,446,13580,554,999,031
23046Current Debt And Capital Lease Obligation000000
23124Long Term Debt And Capital Lease Obligation000000
23344Non Current Pension And Other Postretirement Benefit Plans003,774,698,2295,088,145,6425,701,725,2034,665,854,147

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0004,494,438,6543,130,695,3382,550,454,8013,851,992,44211,208,780,85816,910,187,686
23139Net P P E00056,254,152,46953,304,587,56352,877,777,28836,211,581,46732,532,288,66234,837,433,074
23351Properties00-28,425,684,393000000
23386Total Debt00177,297,2765,197,067,60000000
23100Gross P P E00062,312,392,81958,894,272,84458,095,086,53641,182,451,83837,093,175,29438,844,768,865
23038Common Stock000540,518,896,600540,518,896,600540,518,896,600540,518,896,600540,518,896,600540,268,184,500
23045Current Debt000800,000,00000000
23532Share Issued005,405,188,9665,405,188,9665,405,188,9665,405,188,9665,405,188,9665,405,188,9665,402,681,845
23220Total Assets000950,927,907,115938,884,576,903928,719,037,309933,973,335,744951,332,974,900952,922,512,425
23027Capital Stock000540,518,896,600540,518,896,600540,518,896,600540,518,896,600540,518,896,600540,268,184,500
23382Other Payable000735,240,000001,252,406,0356,970,209,05014,591,936,223
23028Cash Financial0013,943,149,10214,581,583,99517,038,419,47914,047,548,52011,843,081,15812,408,723,7939,118,676,928
23123Long Term Debt0004,397,067,60000000
23179Prepaid Assets00013,843,612,87513,667,217,58113,412,380,97313,302,656,38614,151,238,07314,225,427,359
23385Working Capital000382,550,255,504383,841,738,340385,748,384,997393,044,026,440408,132,242,206408,743,611,764
23000Accounts Payable003,783,913,0232,452,960,7931,089,426,102785,218,406484,469,227773,418,113575,431,319
23029Cash Equivalents0020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,000
23245Invested Capital00857,676,476,945841,168,415,673844,136,166,630849,612,389,395854,632,303,984874,332,028,765872,360,013,394
23340Other Properties0001,145,601,276583,101,276583,101,276000
23132Minority Interest00-75,829,2177,500,0007,500,0007,500,0007,500,0007,500,0007,500,000
23342Other Receivables0004,509,979,9094,411,901,4766,866,060,7448,117,237,2968,103,328,8968,183,258,096
23204Retained Earnings00275,496,459,955253,791,331,083261,956,149,640267,432,372,405272,452,286,994292,152,011,775290,556,064,554
23217Total Tax Payable003,416,892,0151,306,237,8612,041,269,2361,765,236,3952,115,117,1803,465,153,6951,742,820,144
23001Accounts Receivable0084,445,683,95270,776,362,25173,070,433,27375,772,456,39081,118,885,34092,676,037,23995,466,796,321
23280Common Stock Equity00857,676,476,945835,971,348,073844,136,166,630849,612,389,395854,632,303,984874,332,028,765872,360,013,394
23403Net Tangible Assets00857,676,476,945835,971,348,073844,136,166,630849,612,389,395854,632,303,984874,332,028,765872,360,013,394
23215Stockholders Equity00857,676,476,945835,971,348,073844,136,166,630849,612,389,395854,632,303,984874,332,028,765872,360,013,394
23383Tangible Book Value00857,676,476,945835,971,348,073844,136,166,630849,612,389,395854,632,303,984874,332,028,765872,360,013,394
23374Total Capitalization00857,676,476,945840,368,415,673844,136,166,630849,612,389,395854,632,303,984874,332,028,765872,360,013,394
23312Land And Improvements0017,101,800,00017,101,800,00017,101,800,00017,101,800,0002,401,800,0002,401,800,0002,401,800,000
23469Other Equity Interest00582,180,016,990000000
23393Ordinary Shares Number005,405,188,9665,405,188,9665,405,188,9665,405,188,9665,405,188,9665,405,188,9665,402,681,845
23008Accumulated Depreciation000-6,058,240,350-5,589,685,281-5,217,309,248-4,970,870,371-4,560,886,632-4,007,335,791
23282Construction In Progress004,833,243,05425,820,835,75024,069,200,40023,887,413,00031,615,489,30028,148,375,80030,322,028,553
23380Capital Lease Obligations00177,297,276000000
23030Cash And Cash Equivalents0033,943,149,10234,581,583,99537,038,419,47934,047,548,52031,843,081,15832,408,723,79329,118,676,928
23012Additional Paid In Capital0041,661,120,39041,661,120,39041,661,120,39041,661,120,39041,661,120,39041,661,120,39041,535,764,340
23275Buildings And Improvements0011,323,884,39311,323,884,39311,205,842,39310,866,429,3931,726,475,0931,726,475,0931,726,475,093
23062Non Current Deferred Revenue0046,820,661,51255,096,409,62044,733,626,50238,379,305,51337,627,964,54624,690,389,71824,185,245,567
23020Available For Sale Securities00000000670,040,764
23319Machinery Furniture Equipment0006,920,271,4005,934,328,7755,656,342,8675,438,687,4454,816,524,4014,394,465,219
23048Current Capital Lease Obligation00177,297,276000000
23261Total Equity Gross Minority Interest000835,978,848,073844,143,666,630849,619,889,395854,639,803,984874,339,528,765872,367,513,394
23259Total Liabilities Net Minority Interest000114,949,059,04294,740,910,27379,099,147,91479,333,531,76076,993,446,13580,554,999,031
23046Current Debt And Capital Lease Obligation000800,000,00000000
23124Long Term Debt And Capital Lease Obligation0004,397,067,60000000
23344Non Current Pension And Other Postretirement Benefit Plans003,774,698,2294,436,391,6414,632,338,1415,088,145,6425,088,145,6425,701,725,2034,665,854,147

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000004,930,000
26185Free Cash Flow0-5,873,818,911-1,340,881,398-565,642,63510,413,978,715-3,210,837,272
26027Changes In Cash02,100,067,944-638,434,893-565,642,6353,290,046,865-3,205,803,622
26182Issuance Of Debt06,425,358,3816,425,358,381000
26016End Cash Position033,943,149,10233,943,149,10231,843,081,15832,408,723,79329,118,676,928
26112Purchase Of P P E0-8,452,418,050-4,670,558,346-8,139,072,294-463,265,404-156,832,126
26183Repayment Of Debt0-233,450,000-233,450,000000
26005Capital Expenditure0-8,452,418,050-4,670,558,346-8,139,072,294-463,265,404-156,832,126
26012Financing Cash Flow07,973,886,855702,446,5050-7,123,931,850103,650
26013Investing Cash Flow0-8,452,418,050-4,670,558,346-8,139,072,294-463,265,404-151,902,126
26098Common Stock Issuance05,197,067,60000376,068,150103,650
26015Beginning Cash Position031,843,081,15834,581,583,99532,408,723,79329,118,676,92832,324,480,550
26223Classesof Cash Payments0-93,736,317,589-33,511,529,227-57,936,354,554-71,414,806,781-165,387,083,611
26099Long Term Debt Issuance06,425,358,3816,425,358,381000
26090Long Term Debt Payments0-233,450,000-233,450,000000
26181Issuance Of Capital Stock05,197,067,60000376,068,150103,650
26071Net Common Stock Issuance05,197,067,60000376,068,150103,650
26073Net Long Term Debt Issuance06,191,908,3816,191,908,381000
26164Net Other Financing Charges01,781,978,474-292,394,2760-7,500,000,0000
26119Net P P E Purchase And Sale0-8,452,418,050-4,670,558,346-8,139,072,294-463,265,404-151,902,126
26072Net Issuance Payments Of Debt06,191,908,3816,191,908,381000
26226Paymentson Behalfof Employees0-24,765,792,600-6,807,435,238-18,256,550,982-22,012,632,825-21,407,736,189
26228Other Cash Paymentsfrom Operating Activities0-25,284,683,567-6,348,878,495-22,776,901,783-21,827,138,263-17,337,879,426
26222Other Cash Receiptsfrom Operating Activities04,167,446,4321,545,633,0781,782,514,0531,231,711,680978,025,277
26220Cash Flowsfromusedin Operating Activities Direct02,578,599,1393,329,676,9487,573,429,65910,877,244,119-3,054,005,146
26221Classesof Cash Receiptsfrom Operating Activities097,143,202,65438,169,948,85364,999,927,23182,616,485,254162,952,923,455

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000004,930,000
26185Free Cash Flow0-5,873,818,911-1,340,881,398-7,653,903,084916,498,2092,204,467,362-565,642,63510,413,978,715-3,210,837,272
26027Changes In Cash02,100,067,944-638,434,893-2,456,835,4842,990,870,9592,204,467,362-565,642,6353,290,046,865-3,205,803,622
26182Issuance Of Debt06,425,358,3816,425,358,381000000
26016End Cash Position033,943,149,10233,943,149,10234,581,583,99537,038,419,47934,047,548,52031,843,081,15832,408,723,79329,118,676,928
26112Purchase Of P P E0-8,452,418,050-4,670,558,346-2,353,139,975-799,186,308-629,533,421-8,139,072,294-463,265,404-156,832,126
26183Repayment Of Debt0-233,450,000-233,450,000000000
26005Capital Expenditure0-8,452,418,050-4,670,558,346-2,353,139,975-799,186,308-629,533,421-8,139,072,294-463,265,404-156,832,126
26012Financing Cash Flow07,973,886,855702,446,5055,197,067,6002,074,372,75000-7,123,931,850103,650
26013Investing Cash Flow0-8,452,418,050-4,670,558,346-2,353,139,975-799,186,308-629,533,421-8,139,072,294-463,265,404-151,902,126
26098Common Stock Issuance05,197,067,60005,197,067,600000376,068,150103,650
26015Beginning Cash Position031,843,081,15834,581,583,99537,038,419,47934,047,548,52031,843,081,15832,408,723,79329,118,676,92832,324,480,550
26223Classesof Cash Payments0-93,736,317,589-33,511,529,227-24,610,313,064-20,518,728,081-15,095,747,217-57,936,354,554-71,414,806,781-165,387,083,611
26099Long Term Debt Issuance06,425,358,3816,425,358,381000000
26090Long Term Debt Payments0-233,450,000-233,450,000000000
26181Issuance Of Capital Stock05,197,067,60005,197,067,600000376,068,150103,650
26071Net Common Stock Issuance05,197,067,60005,197,067,600000376,068,150103,650
26073Net Long Term Debt Issuance06,191,908,3816,191,908,381000000
26164Net Other Financing Charges01,781,978,474-292,394,2760000-7,500,000,0000
26119Net P P E Purchase And Sale0-8,452,418,050-4,670,558,346-2,353,139,975-799,186,308-629,533,421-8,139,072,294-463,265,404-151,902,126
26072Net Issuance Payments Of Debt06,191,908,3816,191,908,381000000
26226Paymentson Behalfof Employees0-24,765,792,600-6,807,435,238-6,268,219,285-6,640,462,406-5,049,675,671-18,256,550,982-22,012,632,825-21,407,736,189
26228Other Cash Paymentsfrom Operating Activities0-25,284,683,567-6,348,878,495-6,235,171,541-6,419,030,695-6,281,602,836-22,776,901,783-21,827,138,263-17,337,879,426
26222Other Cash Receiptsfrom Operating Activities04,167,446,4321,545,633,078706,386,544971,202,517944,224,2931,782,514,0531,231,711,680978,025,277
26220Cash Flowsfromusedin Operating Activities Direct02,578,599,1393,329,676,948-5,300,763,1091,715,684,5172,834,000,7837,573,429,65910,877,244,119-3,054,005,146
26221Classesof Cash Receiptsfrom Operating Activities097,143,202,65438,169,948,85319,066,746,00522,111,051,58717,795,456,20964,999,927,23182,616,485,254162,952,923,455

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CITYPT Natura City Developments Tbk2024-04-15At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479003,281,475270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-04-12At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479004,143,714270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-04-11At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479004,427,905270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-04-10At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479004,479,175270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-04-05At close: 02:20PM WIB505005050.00 - 50.00505050.00 - 147.00501479004,509,070270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-04-04At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 147.0050147206,1004,582,755270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-04-03At close: 03:12PM WIB505005050.00 - 50.00505050.00 - 147.005014711,7004,617,863270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-04-02At close: 04:07PM WIB5050505050.00 - 50.00505050.00 - 147.005014757,0004,641,974270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-04-01At close: 03:14PM WIB505005050.00 - 50.00505050.00 - 147.0050147580,7004,666,715270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-29At close: 03:49PM WIB50500050.00 - 50.00505050.00 - 147.005014785,1004,666,715270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-28At close: 03:49PM WIB50500050.00 - 50.00505050.00 - 147.005014785,1004,725,189270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-27At close: 03:01PM WIB50500050.00 - 50.00505050.00 - 147.0050147283,4004,660,034270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-26At close: 04:00PM WIB51510050.00 - 51.00505150.00 - 147.00501472,376,9004,684,936270,260,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-25At close: 04:13PM WIB5152505150.00 - 53.00505350.00 - 147.00501472,371,2004,767,128275,665,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-22At close: 04:07PM WIB5454515251.00 - 54.00515450.00 - 147.00501472,628,6004,805,328275,665,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-21At close: 04:12PM WIB570000.0000 - 0.000000003,850,450000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-14As of 11:42AM WIB. Market open.5756565755.00 - 57.00555750.00 - 147.0050147247,0004,641,175302,691,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-13At close: 04:00PM WIB5656565755.00 - 57.00555750.00 - 147.0050147687,9004,631,048308,096,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-11At close: 04:08PM WIB5651565751.00 - 57.00515750.00 - 147.00501471,541,0004,475,975302,691,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-08At close: 04:08PM WIB5651565751.00 - 57.00515750.00 - 147.00501471,541,0004,449,406302,691,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-05At close: 04:00PM WIB5555555655.00 - 57.00555750.00 - 147.0050147328,3004,403,144302,691,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-04At close: 04:14PM WIB5555545555.00 - 58.00555850.00 - 147.0050147729,9004,390,560297,285,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-03-01At close: 04:08PM WIB5556555654.00 - 57.00545750.00 - 147.0050147462,5004,382,586297,285,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-02-28At close: 04:13PM WIB5353535553.00 - 54.00535450.00 - 147.00501471,517,8004,235,045291,880,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-02-27At close: 04:08PM WIB5251525351.00 - 54.00515450.00 - 147.0050147468,4004,227,106286,475,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-02-26At close: 04:00PM WIB5354525352.00 - 54.00525450.00 - 147.0050147685,7004,215,484281,070,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk2024-02-23At close: 04:00PM WIB5560525352.00 - 60.00526050.00 - 147.0050147158,8004,212,793286,475,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk (CITY.JK)2024-02-22At close: 04:01PM WIB5555535553.00 - 56.00535650.00 - 147.0050147780,5008,368,250297,285,000,00000-4N/AN/A (N/A)00N/A0
CITYPT Natura City Developments Tbk (CITY.JK)2024-02-21At close: 04:00PM WIB5256545552.00 - 56.00525650.00 - 147.00501471,404,4009,890,415297,285,000,00000-4N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CITYPT Natura City Developments Tbk2024-04-15270,260,000,000240,870,000,0000006031420001475053634,140,0001715,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20232360089,270,000,0001727703,850,000,0002,010,000,000-4034,580,000,00065,200,000,000101552,580,000,0000
CITYPT Natura City Developments Tbk2024-04-12270,260,000,000240,870,000,0000006031420001475054634,430,0006645,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-04-11270,260,000,000240,870,000,000000605-120001475054634,480,0006645,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-04-10270,260,000,000240,870,000,000000605-120001475054634,480,0006645,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-04-05270,260,000,000240,870,000,000000605-12000147054634,580,0006,450,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-04-04270,260,000,000240,870,000,000000605-12000147054634,620,0006,610,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-04-03270,260,000,000240,870,000,000000605-12000147055634,640,0006,660,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-04-02270,260,000,000240,870,000,000000605-12000147055634,670,0006,640,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-04-01270,260,000,000240,870,000,000000605-12000147055634,670,0006,640,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-29270,260,000,000240,870,000,000000605-120001475055634,730,0006,660,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-28270,260,000,000240,870,000,000000605-12000147056634,660,0006,230,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-27275,660,000,000246,280,000,000000605-12000147056634,680,0006,380,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-26275,660,000,000246,280,000,000000605-12000147057644,770,0006,430,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-25275,660,000,000246,280,000,000000605-120001475057644,770,0006,430,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-22291,880,000,000262,500,000,000000606-13000147058643,850,0008185,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-21308,100,000,000278,710,000,000000706-140001475058643,850,0008185,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-14308,100,000,000278,710,000,000000706-14000147059644,630,0001,090,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-13302,690,000,000273,310,000,000000706-13000147059644,550,0001,090,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-11302,690,000,000273,310,000,000000706-130001475059644,400,0001,090,0005,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-08302,690,000,000273,310,000,000000706-130001475059644,450,0009515,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-05297,290,000,000267,900,000,000000706-13000147059644,390,0008995,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-04297,290,000,000267,900,000,000000706-130001475059644,390,0008995,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-03-01297,290,000,000267,900,000,000000706-130-4027147060644,260,0007165,410,000,0005,510,000,0001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-02-28286,480,000,000257,090,000,000000606-12000147061644,230,0006515,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-02-27281,070,000,000251,690,000,000000606-12000147061644,220,0006355,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk2024-02-26286,480,000,000257,090,000,000000606-12000147061644,220,0006355,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk (CITY.JK)2024-02-23297,290,000,000267,900,000,000000706-13000147063648,370,0006645,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk (CITY.JK)2024-02-22297,290,000,000267,900,000,000000706-130001475063648,370,0006645,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000
CITYPT Natura City Developments Tbk (CITY.JK)2024-02-21281,070,000,000251,690,000,000000606-120001475065649,890,0007155,410,000,00001,820,000,00046000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-46-119-1-245,670,000,000860-20,040,000,000-21,020,000,000-4034,580,000,00065,200,000,00019155541,610,0002,830,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00565656562,300
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:005657565719,100
2024-03-0515:41:0056565656200
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00565656562,300
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:005657565719,100
2024-03-0515:40:0056565656200
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:05:17575757570
2024-03-0515:04:0055575557200
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:005657565719,300
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:17575757570
2024-03-0515:05:00575757570
2024-03-0515:00:0055555555200
2024-03-0514:55:0000000
2024-03-0514:50:00575757570
2024-03-0514:45:00575757570
2024-03-0514:40:005555555514,000
2024-03-0514:35:0000000
2024-03-0514:32:08575757570
2024-03-0514:30:0055575557200
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0056575657200
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:005657565719,300
2024-03-0515:15:0000000
2024-03-0515:05:17575757570
2024-03-0515:00:0055575557200
2024-03-0514:45:00575757570
2024-03-0514:32:08575757570
2024-03-0514:30:005557555514,200
2024-03-0514:15:0000000
2024-03-0514:00:0056575657200
2024-03-0513:45:0000000
2024-03-0513:30:02575757570
2024-03-0513:30:0057575757100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:37:21575757570
2024-03-0511:30:00555755578,600
2024-03-0511:15:0000000
2024-03-0511:00:005757575710,000
2024-03-0510:48:41575757570
2024-03-0510:45:00565756575,800
2024-03-0510:30:0056565556700
2024-03-0510:15:0055565556200
2024-03-0510:05:54565656560
2024-03-0510:00:00555655562,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:005657565719,300
2024-03-0515:05:17575757570
2024-03-0515:00:0055575557200
2024-03-0514:32:08575757570
2024-03-0514:30:005557555714,200
2024-03-0514:00:0056575657200
2024-03-0513:30:02575757570
2024-03-0513:30:0057575757100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:37:21575757570
2024-03-0511:30:00555755578,600
2024-03-0511:00:005757575710,000
2024-03-0510:48:41575757570
2024-03-0510:30:00565755576,500
2024-03-0510:05:54565656560
2024-03-0510:00:00555655562,700
2024-03-0509:30:0055575556144,800
2024-03-0509:15:30555555550
2024-03-0509:00:0055565555122,700
2024-03-0415:30:005555555510,100
2024-03-0415:00:00555555551,700
2024-03-0414:35:26565656560
2024-03-0414:30:0055565556282,600
2024-03-0414:04:57565656560
2024-03-0414:00:00565656561,000
2024-03-0413:30:005656565614,100
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:05:17575757570
2024-03-0515:00:005557555719,500
2024-03-0514:32:08575757570
2024-03-0514:00:00565755579,400
2024-03-0513:30:02575757570
2024-03-0513:00:0057575757100
2024-03-0512:00:0000000
2024-03-0511:37:21575757570
2024-03-0511:00:005757555718,600
2024-03-0510:48:41575757570
2024-03-0510:05:54565656560
2024-03-0510:00:00555755579,200
2024-03-0509:15:30555555550
2024-03-0509:00:0055575556263,600
2024-03-0415:00:005555555511,100
2024-03-0414:35:26565656560
2024-03-0414:04:57565656560
2024-03-0414:00:0056565556283,300
2024-03-0413:00:005656565614,100
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:52:23565656560
2024-03-0410:00:06565656560
2024-03-0410:00:005656555620,000
2024-03-0409:08:15575757570
2024-03-0409:00:00555855560
2024-03-0116:00:00555555550
2024-03-0115:17:58565656560
2024-03-0115:00:005656555623,000
2024-03-0114:00:04555555550

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:22:58505050500
2024-05-0809:00:0050505050600
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:55:49505050500
2024-05-0709:00:00505050500
2024-05-0615:00:0000000
2024-05-0613:30:01505050500
2024-05-0613:30:0050505050900
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0610:12:18505050500
2024-05-0609:00:11505050500
2024-05-0609:00:0050505050100
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:33:45505050500
2024-05-0309:00:00505050500
2024-05-0215:31:27505050500
2024-05-0215:00:00505050501,000
2024-05-0213:58:14505050500
2024-05-0213:30:0050505050200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0050505050300
2024-05-0709:00:0050505050100
2024-05-0609:00:00505050501,600
2024-05-0309:00:00505050502,500
2024-05-0209:00:005050505021,200
2024-04-3009:00:005050505013,000
2024-04-2909:00:00505050503,100
2024-04-2609:00:00505050505,500
2024-04-2509:00:005050505022,800
2024-04-2409:00:005050505069,600
2024-04-2309:00:0050505050200
2024-04-2209:00:0050505050322,800
2024-04-1909:00:0050505050900
2024-04-1809:00:005050505015,300
2024-04-1709:00:005050505090,400
2024-04-1609:00:005050505032,100
2024-04-0509:00:0050505050900
2024-04-0409:00:0050505050206,100
2024-04-0309:00:005050505011,700
2024-04-0209:00:005050505057,000
2024-04-0109:00:0050505050580,700
2024-03-2809:00:005050505085,100
2024-03-2709:00:0050505050283,400
2024-03-2609:00:00515150502,376,900
2024-03-2509:00:00535350512,371,200
2024-03-2209:00:00545451512,627,900
2024-03-2109:00:005672535455,681,300
2024-03-2009:00:0057585657416,300
2024-03-1909:00:00515851571,592,900
2024-03-1809:00:0058585657540,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0050505050100
2024-05-0609:00:00505050501,600
2024-05-0309:00:00505050502,500
2024-05-0209:00:005050505021,200
2024-04-2909:00:00505050503,100
2024-04-2609:00:00505050505,500
2024-04-2509:00:005050505022,800
2024-04-2409:00:005050505069,600
2024-04-2309:00:0050505050200
2024-04-2209:00:0050505050322,800
2024-04-1909:00:0050505050900
2024-04-1809:00:005050505015,300
2024-04-1709:00:005050505090,400
2024-04-1609:00:005050505032,100
2024-04-0509:00:0050505050900
2024-04-0409:00:0050505050206,100
2024-04-0309:00:005050505011,700
2024-04-0209:00:005050505057,000
2024-04-0109:00:0050505050580,700
2024-03-2809:00:005050505085,100
2024-03-2709:00:0050505050283,400
2024-03-2609:00:00515150502,376,900
2024-03-2509:00:00535350512,371,200
2024-03-2209:00:00545451512,627,900
2024-03-2109:00:005672535455,681,300
2024-03-2009:00:0057585657416,300
2024-03-1909:00:00515851571,592,900
2024-03-1809:00:0058585657540,000
2024-03-1509:00:0057585658461,900
2024-03-1409:00:0056575557260,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050501,600
2024-04-2800:00:005050505039,800
2024-04-2100:00:0050505050420,900
2024-04-1400:00:0050505050138,700
2024-04-0700:00:00505050500
2024-03-3100:00:0050505050856,400
2024-03-2400:00:00535350505,116,600
2024-03-1700:00:005872515160,858,400
2024-03-1000:00:00565855581,410,300
2024-03-0300:00:00555851564,954,100
2024-02-2500:00:00545851555,938,900
2024-02-1800:00:00536051533,046,700
2024-02-1100:00:00525451532,777,800
2024-02-0400:00:00535451521,758,700
2024-01-2800:00:005866515222,563,000
2024-01-2100:00:005960555710,652,600
2024-01-1400:00:0058755058103,827,100
2024-01-0700:00:008086596037,766,400
2023-12-3100:00:00638063799,998,900
2023-12-2400:00:00627061636,173,400
2023-12-1700:00:006773586249,603,500
2023-12-1000:00:001121127474545,500
2023-12-0300:00:001121121121120
2023-11-2600:00:001121121121120
2023-11-1900:00:009014774112339,325,300
2023-11-1200:00:007997798138,959,400
2023-11-0500:00:00738273808,509,500
2023-10-2900:00:008796747938,519,400
2023-10-2200:00:00105105788724,053,300
2023-10-1500:00:00821207598164,290,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005050505021,200
2024-03-3100:00:00505050501,432,100
2024-02-2900:00:005672505072,801,900
2024-01-3100:00:005960515515,719,800
2023-12-3100:00:0063865054182,147,800
2023-11-3000:00:00112112586356,322,400
2023-10-3100:00:008214773112420,995,700
2023-09-3000:00:00501205083326,594,100
2023-08-3100:00:005051505014,705,200
2023-07-3100:00:00505650507,400,500
2023-06-3000:00:00515850514,667,100
2023-05-3100:00:005967505115,375,900
2023-04-3000:00:006375575913,495,700
2023-03-3100:00:00698366664,227,200
2023-02-2800:00:001111151041042,443,800
2023-01-3100:00:009393879065,700
2022-12-3100:00:0014214990956,681,100
2022-11-3000:00:001451671401424,893,300
2022-10-3100:00:001461641401453,538,200
2022-09-3000:00:001491911411461,950,600
2022-08-3100:00:00147155143149646,000
2022-07-3100:00:001651661431493,101,400
2022-06-3000:00:0015018113416412,997,300
2022-05-3100:00:00154160145150606,500
2022-04-3000:00:001551811411544,847,500
2022-03-3100:00:0015217814315519,796,100
2022-02-2800:00:0014819813115116,728,100
2022-01-3100:00:00145164139148512,600
2021-12-3100:00:0017518814014510,006,400
2021-11-3000:00:001661851611751,956,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005050505021,200
2024-03-3100:00:00505050501,419,100
2024-02-2900:00:005672505072,801,900
2024-01-3100:00:005972505089,953,800
2023-12-3100:00:0063865050270,669,500
2023-11-3000:00:001121125055254,190,000
2023-10-3100:00:00821475054659,465,900
2023-09-3000:00:00501475063803,912,200
2023-08-3100:00:005014750112762,295,000
2023-07-3100:00:00501205083348,699,800
2023-06-3000:00:005158505026,772,800
2023-05-3100:00:005967505027,443,500
2023-04-3000:00:006375505133,538,700
2023-03-3100:00:006675505129,460,800
2023-02-2800:00:00111115575931,526,900
2023-01-3100:00:0089144666672,965,900
2022-10-3100:00:00146167909515,112,600
2022-07-3100:00:001651911411465,698,000
2022-04-3000:00:0015518113416418,451,300
2022-01-3100:00:0014519813115537,036,800
2021-10-3100:00:0014620613814567,018,000
2021-07-3100:00:0014818612914622,114,900
2021-04-3000:00:002082101401487,788,300
2021-01-3100:00:002222601412146,732,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters