for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IPTVPT MNC Vision Networks Tbk
POSAPT Bliss Properti Indonesia Tbk
BELLPT Trisula Textile Industries Tbk
KRENPT Quantum Clovera Investama Tbk
JPFAPT Japfa Comfeed Indonesia Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk
AMRTPT Sumber Alfaria Trijaya Tbk


CBUT - PT Citra Borneo Utama Tbk

Sector : Consumer Defensive      Industry : Packaged Foods

PT Citra Borneo Utama Tbk engages in palm oil refining, separation/fractionation, and trading activities in Indonesia and internationally. It provides product and services, such as refined bleached deodorized palm oil, refined bleached deodorized palm olein, refined bleached deodorized palm stearin, palm fatty acid distillate, crude palm kernel oil, and palm kernel expeller. The company was founded in 2013 and is headquartered in Kumai, Indonesia. PT Citra Borneo Utama Tbk is a subsidiary of PT Citra Borneo Indah. PT Citra Borneo Utama Tbk operates as a subsidiary of PT Citra Borneo Indah.
Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
BEEFPT Estika Tata Tiara Tbk
SIMPPT Salim Ivomas Pratama Tbk
TBLAPT Tunas Baru Lampung Tbk
ENZOPT Morenzo Abadi Perkasa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
40002Enterprise Value15,566,041,000,0006,541,421,000,000
101Enterprises Value Revenue Ratio311
40001Market Cap53,750,000,000,0005,515,625,000,000
14010Ps Ratio701
14012Pb Ratio946
14008Pe Ratio113320
102Enterprises Value E B I T D A Ratio131715

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-31
40002Enterprise Value15,566,041,000,0006,975,176,000,0006,541,421,000,00010,681,193,000,0007,943,926,000,0007,521,791,000,000
101Enterprises Value Revenue Ratio3111111
40001Market Cap53,750,000,000,0006,593,750,000,0005,515,625,000,0009,687,500,000,0007,562,500,000,0006,312,500,000,000
14010Ps Ratio7011111
14012Pb Ratio947612940
14008Pe Ratio11332420343515
102Enterprises Value E B I T D A Ratio13171715252317

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0361,922,000,000361,922,000,000372,850,000,000-73,507,000,000
20304Write Off0001,314,000,00011,463,000,000
20091Net Income0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
29004Basic E P S0868692-50
20190E B I T D A0362,294,000,000362,294,000,000372,926,000,000-73,489,000,000
20046Gross Profit01,491,359,000,0001,491,359,000,0002,038,768,000,000275,334,000,000
29009Diluted E P S0868692-50
20136Pretax Income0285,464,000,000285,464,000,000303,912,000,000-155,158,000,000
20145Tax Provision062,317,000,00062,317,000,00017,810,000,000-353,000,000
20100Total Revenue09,619,267,000,0009,619,267,000,0008,662,321,000,0004,354,531,000,000
20164Total Expenses09,205,714,000,0009,205,714,000,0008,275,819,000,0004,368,371,000,000
20013Cost Of Revenue08,127,908,000,0008,127,908,000,0006,623,553,000,0004,079,197,000,000
20177Interest Income04,330,000,0004,330,000,000889,000,000603,000,000
20057Interest Expense076,458,000,00076,458,000,00068,938,000,00081,651,000,000
20109Operating Income0413,553,000,000413,553,000,000386,502,000,000-13,840,000,000
20316Normalized Income0223,147,000,000223,147,000,000287,338,996,328-143,368,079,474
20108Operating Expense01,077,806,000,0001,077,806,000,0001,652,266,000,000289,174,000,000
20112Operating Revenue09,619,267,000,0009,619,267,000,0008,662,321,000,0004,354,531,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-79,809,000,000-79,809,000,000-74,006,000,000-81,885,000,000
20416Total Unusual Items000-1,314,000,000-11,463,000,000
29010Basic Average Shares02,604,166,6672,604,166,6673,125,000,0003,125,000,000
20287Rent And Landing Fees019,101,000,00019,101,000,00018,245,000,00011,859,000,000
29011Diluted Average Shares03,125,000,0003,125,000,0003,125,000,0003,125,000,000
20420Normalized E B I T D A0362,294,000,000362,294,000,000374,240,000,000-62,026,000,000
20162Special Income Charges000-1,314,000,000-11,463,000,000
20315Reconciled Depreciation0372,000,000372,000,00076,000,00018,000,000
20312Other Operating Expenses01,019,351,000,0001,019,351,000,0001,616,101,000,000261,374,000,000
20368Total Other Finance Cost07,681,000,0007,681,000,0005,957,000,000837,000,000
20440Rent Expense Supplemental022,510,000,00022,510,000,00021,654,000,00023,859,000,000
20314Reconciled Cost Of Revenue08,127,908,000,0008,127,908,000,0006,623,553,000,0004,079,197,000,000
20419Tax Effect Of Unusual Items000-77,003,672-26,079,474
20018Depreciation Income Statement0372,000,000372,000,00076,000,00018,000,000
20075Interest Income Non Operating04,330,000,0004,330,000,000889,000,000603,000,000
20064Interest Expense Non Operating076,458,000,00076,458,000,00068,938,000,00081,651,000,000
20093Net Income Common Stockholders0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20094Net Income Continuous Operations0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20045General And Administrative Expense028,298,000,00028,298,000,0005,006,000,0004,071,000,000
20159Selling General And Administration028,298,000,00028,298,000,0005,006,000,0004,071,000,000
20435Total Operating Income As Reported0413,553,000,000413,553,000,000386,502,000,000-13,840,000,000
20412Other Non Operating Income Expenses011,437,000,00011,437,000,00020,303,000,000-12,703,000,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20417Total Unusual Items Excluding Goodwill000-1,314,000,000-11,463,000,000
20077Net Non Operating Interest Income Expense0-79,809,000,000-79,809,000,000-74,006,000,000-81,885,000,000
20346Net Income Including Noncontrolling Interests0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20019Depreciation And Amortization In Income Statement0372,000,000372,000,00076,000,00018,000,000
20309Net Income From Continuing And Discontinued Operation0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20331Net Income From Continuing Operation Net Minority Interest0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0361,922,000,000361,922,000,000372,850,000,000-73,507,000,000
20304Write Off0001,314,000,00011,463,000,000
20091Net Income0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
29004Basic E P S0868692-50
20190E B I T D A0362,294,000,000362,294,000,000372,926,000,000-73,489,000,000
20046Gross Profit01,491,359,000,0001,491,359,000,0002,038,768,000,000275,334,000,000
29009Diluted E P S0868692-50
20136Pretax Income0285,464,000,000285,464,000,000303,912,000,000-155,158,000,000
20145Tax Provision062,317,000,00062,317,000,00017,810,000,000-353,000,000
20100Total Revenue09,619,267,000,0009,619,267,000,0008,662,321,000,0004,354,531,000,000
20164Total Expenses09,205,714,000,0009,205,714,000,0008,275,819,000,0004,368,371,000,000
20013Cost Of Revenue08,127,908,000,0008,127,908,000,0006,623,553,000,0004,079,197,000,000
20177Interest Income04,330,000,0004,330,000,000889,000,000603,000,000
20057Interest Expense076,458,000,00076,458,000,00068,938,000,00081,651,000,000
20109Operating Income0413,553,000,000413,553,000,000386,502,000,000-13,840,000,000
20316Normalized Income0223,147,000,000223,147,000,000287,338,996,328-143,368,079,474
20108Operating Expense01,077,806,000,0001,077,806,000,0001,652,266,000,000289,174,000,000
20112Operating Revenue09,619,267,000,0009,619,267,000,0008,662,321,000,0004,354,531,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-79,809,000,000-79,809,000,000-74,006,000,000-81,885,000,000
20416Total Unusual Items000-1,314,000,000-11,463,000,000
29010Basic Average Shares02,604,166,6672,604,166,6673,125,000,0003,125,000,000
20287Rent And Landing Fees019,101,000,00019,101,000,00018,245,000,00011,859,000,000
29011Diluted Average Shares03,125,000,0003,125,000,0003,125,000,0003,125,000,000
20420Normalized E B I T D A0362,294,000,000362,294,000,000374,240,000,000-62,026,000,000
20162Special Income Charges000-1,314,000,000-11,463,000,000
20315Reconciled Depreciation0372,000,000372,000,00076,000,00018,000,000
20312Other Operating Expenses01,019,351,000,0001,019,351,000,0001,616,101,000,000261,374,000,000
20368Total Other Finance Cost07,681,000,0007,681,000,0005,957,000,000837,000,000
20440Rent Expense Supplemental022,510,000,00022,510,000,00021,654,000,00023,859,000,000
20314Reconciled Cost Of Revenue08,127,908,000,0008,127,908,000,0006,623,553,000,0004,079,197,000,000
20419Tax Effect Of Unusual Items000-77,003,672-26,079,474
20018Depreciation Income Statement0372,000,000372,000,00076,000,00018,000,000
20075Interest Income Non Operating04,330,000,0004,330,000,000889,000,000603,000,000
20064Interest Expense Non Operating076,458,000,00076,458,000,00068,938,000,00081,651,000,000
20093Net Income Common Stockholders0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20094Net Income Continuous Operations0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20045General And Administrative Expense028,298,000,00028,298,000,0005,006,000,0004,071,000,000
20159Selling General And Administration028,298,000,00028,298,000,0005,006,000,0004,071,000,000
20435Total Operating Income As Reported0413,553,000,000413,553,000,000386,502,000,000-13,840,000,000
20412Other Non Operating Income Expenses011,437,000,00011,437,000,00020,303,000,000-12,703,000,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20417Total Unusual Items Excluding Goodwill000-1,314,000,000-11,463,000,000
20077Net Non Operating Interest Income Expense0-79,809,000,000-79,809,000,000-74,006,000,000-81,885,000,000
20346Net Income Including Noncontrolling Interests0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20019Depreciation And Amortization In Income Statement0372,000,000372,000,00076,000,00018,000,000
20309Net Income From Continuing And Discontinued Operation0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000
20331Net Income From Continuing Operation Net Minority Interest0223,147,000,000223,147,000,000286,102,000,000-154,805,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00381,426,000,0001,148,110,000,0001,236,008,000,000
23165Payables00816,787,000,000496,470,000,000709,809,000,000
23139Net P P E00418,947,000,000414,859,000,000394,360,000,000
23351Properties00000
23386Total Debt001,241,395,000,0001,299,748,000,0001,406,642,000,000
23100Gross P P E00554,056,000,00000
23038Common Stock00312,500,000,000250,000,000,000250,000,000,000
23045Current Debt001,061,704,000,0001,040,333,000,0001,078,772,000,000
23532Share Issued003,125,000,0003,125,000,0003,125,000,000
23220Total Assets003,019,974,000,0002,025,802,000,0001,938,141,000,000
23027Capital Stock00312,500,000,000250,000,000,000250,000,000,000
23382Other Payable0015,616,000,00018,590,000,000159,167,000,000
23028Cash Financial00365,583,000,00000
23123Long Term Debt00179,691,000,000259,415,000,000327,870,000,000
23179Prepaid Assets00232,326,000,000259,972,000,00032,304,000,000
23385Working Capital00533,506,000,00023,359,000,000-271,796,000,000
23000Accounts Payable00755,770,000,000459,571,000,000550,079,000,000
23029Cash Equivalents00494,386,000,00000
23245Invested Capital002,010,915,000,0001,388,453,000,0001,197,144,000,000
23342Other Receivables00351,325,000,000357,656,000,000446,761,000,000
23204Retained Earnings0071,445,000,000-152,032,000,000-438,697,000,000
23217Total Tax Payable0045,401,000,00018,309,000,000563,000,000
23001Accounts Receivable00587,649,000,000277,302,000,000418,577,000,000
23280Common Stock Equity00769,520,000,00088,705,000,000-209,498,000,000
23403Net Tangible Assets00769,520,000,00088,705,000,000-209,498,000,000
23215Stockholders Equity00769,520,000,00088,705,000,000-209,498,000,000
23383Tangible Book Value00769,520,000,00088,705,000,000-209,498,000,000
23374Total Capitalization00949,211,000,000348,120,000,000118,372,000,000
23393Ordinary Shares Number003,125,000,0003,125,000,0003,125,000,000
23008Accumulated Depreciation00-135,109,000,00000
23282Construction In Progress0015,486,000,00000
23030Cash And Cash Equivalents00859,969,000,000151,638,000,000170,634,000,000
23012Additional Paid In Capital00351,930,000,00000
23275Buildings And Improvements00311,153,000,00000
23319Machinery Furniture Equipment00227,417,000,00000
23261Total Equity Gross Minority Interest00769,520,000,00088,705,000,000-209,498,000,000
23259Total Liabilities Net Minority Interest002,250,454,000,0001,937,097,000,0002,147,639,000,000
23046Current Debt And Capital Lease Obligation001,061,704,000,0001,040,333,000,0001,078,772,000,000
23124Long Term Debt And Capital Lease Obligation00179,691,000,000259,415,000,000327,870,000,000
23344Non Current Pension And Other Postretirement Benefit Plans003,864,000,0006,031,000,0007,370,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00381,426,000,0001,148,110,000,0001,236,008,000,000
23165Payables00816,787,000,000496,470,000,000709,809,000,000
23139Net P P E00418,947,000,000414,859,000,000394,360,000,000
23351Properties00000
23386Total Debt001,241,395,000,0001,299,748,000,0001,406,642,000,000
23100Gross P P E00554,056,000,00000
23038Common Stock00312,500,000,000250,000,000,000250,000,000,000
23045Current Debt001,061,704,000,0001,040,333,000,0001,078,772,000,000
23532Share Issued003,125,000,0003,125,000,0003,125,000,000
23220Total Assets003,019,974,000,0002,025,802,000,0001,938,141,000,000
23027Capital Stock00312,500,000,000250,000,000,000250,000,000,000
23382Other Payable0015,616,000,00018,590,000,000159,167,000,000
23028Cash Financial00365,583,000,00000
23123Long Term Debt00179,691,000,000259,415,000,000327,870,000,000
23179Prepaid Assets00232,326,000,000259,972,000,00032,304,000,000
23385Working Capital00533,506,000,00023,359,000,000-271,796,000,000
23000Accounts Payable00755,770,000,000459,571,000,000550,079,000,000
23029Cash Equivalents00494,386,000,00000
23245Invested Capital002,010,915,000,0001,388,453,000,0001,197,144,000,000
23342Other Receivables00351,325,000,000357,656,000,000446,761,000,000
23204Retained Earnings0071,445,000,000-152,032,000,000-438,697,000,000
23217Total Tax Payable0045,401,000,00018,309,000,000563,000,000
23001Accounts Receivable00587,649,000,000277,302,000,000418,577,000,000
23280Common Stock Equity00769,520,000,00088,705,000,000-209,498,000,000
23403Net Tangible Assets00769,520,000,00088,705,000,000-209,498,000,000
23215Stockholders Equity00769,520,000,00088,705,000,000-209,498,000,000
23383Tangible Book Value00769,520,000,00088,705,000,000-209,498,000,000
23374Total Capitalization00949,211,000,000348,120,000,000118,372,000,000
23393Ordinary Shares Number003,125,000,0003,125,000,0003,125,000,000
23008Accumulated Depreciation00-135,109,000,00000
23282Construction In Progress0015,486,000,00000
23030Cash And Cash Equivalents00859,969,000,000151,638,000,000170,634,000,000
23012Additional Paid In Capital00351,930,000,00000
23275Buildings And Improvements00311,153,000,00000
23319Machinery Furniture Equipment00227,417,000,00000
23261Total Equity Gross Minority Interest00769,520,000,00088,705,000,000-209,498,000,000
23259Total Liabilities Net Minority Interest002,250,454,000,0001,937,097,000,0002,147,639,000,000
23046Current Debt And Capital Lease Obligation001,061,704,000,0001,040,333,000,0001,078,772,000,000
23124Long Term Debt And Capital Lease Obligation00179,691,000,000259,415,000,000327,870,000,000
23344Non Current Pension And Other Postretirement Benefit Plans003,864,000,0006,031,000,0007,370,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26185Free Cash Flow0462,110,000,000462,110,000,000150,843,000,000-83,548,000,000
26027Changes In Cash0708,331,000,000708,331,000,000-18,996,000,00083,285,000,000
26182Issuance Of Debt03,536,882,000,0003,536,882,000,0003,557,413,000,0003,087,731,000,000
26016End Cash Position0859,969,000,000859,969,000,000151,638,000,000170,634,000,000
26112Purchase Of P P E0-30,767,000,000-30,767,000,000-33,318,000,000-52,531,000,000
26183Repayment Of Debt0-3,616,881,000,000-3,616,881,000,000-3,684,257,000,000-2,828,542,000,000
26005Capital Expenditure0-30,767,000,000-30,767,000,000-33,318,000,000-52,531,000,000
26012Financing Cash Flow0246,221,000,000246,221,000,000-169,839,000,000166,833,000,000
26253Interest Paid C F F0000-2,000,000,000
26013Investing Cash Flow0-30,767,000,000-30,767,000,000-33,318,000,000-52,531,000,000
26098Common Stock Issuance0431,250,000,000431,250,000,00000
26015Beginning Cash Position0151,638,000,000151,638,000,000170,634,000,00087,349,000,000
26223Classesof Cash Payments0-8,875,841,000,000-8,864,307,000,000-8,651,755,000,000-4,208,703,000,000
26099Long Term Debt Issuance000390,000,00027,899,000,000
26090Long Term Debt Payments0-74,739,000,000-74,739,000,000-48,864,000,000-25,053,000,000
26101Short Term Debt Issuance03,536,882,000,0003,536,882,000,0003,557,023,000,0003,059,832,000,000
26091Short Term Debt Payments0-3,542,142,000,000-3,542,142,000,000-3,635,393,000,000-2,803,489,000,000
26181Issuance Of Capital Stock0431,250,000,000431,250,000,00000
26071Net Common Stock Issuance0431,250,000,000431,250,000,00000
26073Net Long Term Debt Issuance0-74,739,000,000-74,739,000,000-48,474,000,0002,846,000,000
26164Net Other Financing Charges0-88,210,000,000-88,210,000,000-42,995,000,000-92,356,000,000
26119Net P P E Purchase And Sale0-30,767,000,000-30,767,000,000-33,318,000,000-52,531,000,000
26075Net Short Term Debt Issuance0-5,260,000,000-5,260,000,000-78,370,000,000256,343,000,000
26072Net Issuance Payments Of Debt0-79,999,000,000-79,999,000,000-126,844,000,000259,189,000,000
26226Paymentson Behalfof Employees0-28,283,000,000-28,283,000,000-29,102,000,000-26,696,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,127,286,000,000-1,115,752,000,000-1,922,117,000,000-288,231,000,000
26222Other Cash Receiptsfrom Operating Activities0-11,534,000,000-11,534,000,000115,374,000,000-91,882,000,000
26220Cash Flowsfromusedin Operating Activities Direct0492,877,000,000492,877,000,000184,161,000,000-31,017,000,000
26221Classesof Cash Receiptsfrom Operating Activities09,455,752,000,0009,444,218,000,0008,909,948,000,0004,259,571,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26185Free Cash Flow0462,110,000,000462,110,000,000150,843,000,000-83,548,000,000
26027Changes In Cash0708,331,000,000708,331,000,000-18,996,000,00083,285,000,000
26182Issuance Of Debt03,536,882,000,0003,536,882,000,0003,557,413,000,0003,087,731,000,000
26016End Cash Position0859,969,000,000859,969,000,000151,638,000,000170,634,000,000
26112Purchase Of P P E0-30,767,000,000-30,767,000,000-33,318,000,000-52,531,000,000
26183Repayment Of Debt0-3,616,881,000,000-3,616,881,000,000-3,684,257,000,000-2,828,542,000,000
26005Capital Expenditure0-30,767,000,000-30,767,000,000-33,318,000,000-52,531,000,000
26012Financing Cash Flow0246,221,000,000246,221,000,000-169,839,000,000166,833,000,000
26253Interest Paid C F F0000-2,000,000,000
26013Investing Cash Flow0-30,767,000,000-30,767,000,000-33,318,000,000-52,531,000,000
26098Common Stock Issuance0431,250,000,000431,250,000,00000
26015Beginning Cash Position0151,638,000,000151,638,000,000170,634,000,00087,349,000,000
26223Classesof Cash Payments0-8,875,841,000,000-8,864,307,000,000-8,651,755,000,000-4,208,703,000,000
26099Long Term Debt Issuance000390,000,00027,899,000,000
26090Long Term Debt Payments0-74,739,000,000-74,739,000,000-48,864,000,000-25,053,000,000
26101Short Term Debt Issuance03,536,882,000,0003,536,882,000,0003,557,023,000,0003,059,832,000,000
26091Short Term Debt Payments0-3,542,142,000,000-3,542,142,000,000-3,635,393,000,000-2,803,489,000,000
26181Issuance Of Capital Stock0431,250,000,000431,250,000,00000
26071Net Common Stock Issuance0431,250,000,000431,250,000,00000
26073Net Long Term Debt Issuance0-74,739,000,000-74,739,000,000-48,474,000,0002,846,000,000
26164Net Other Financing Charges0-88,210,000,000-88,210,000,000-42,995,000,000-92,356,000,000
26119Net P P E Purchase And Sale0-30,767,000,000-30,767,000,000-33,318,000,000-52,531,000,000
26075Net Short Term Debt Issuance0-5,260,000,000-5,260,000,000-78,370,000,000256,343,000,000
26072Net Issuance Payments Of Debt0-79,999,000,000-79,999,000,000-126,844,000,000259,189,000,000
26226Paymentson Behalfof Employees0-28,283,000,000-28,283,000,000-29,102,000,000-26,696,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,127,286,000,000-1,115,752,000,000-1,922,117,000,000-288,231,000,000
26222Other Cash Receiptsfrom Operating Activities0-11,534,000,000-11,534,000,000115,374,000,000-91,882,000,000
26220Cash Flowsfromusedin Operating Activities Direct0492,877,000,000492,877,000,000184,161,000,000-31,017,000,000
26221Classesof Cash Receiptsfrom Operating Activities09,455,752,000,0009,444,218,000,0008,909,948,000,0004,259,571,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CBUTPT Citra Borneo Utama Tbk2024-04-15At close: 04:00PM WIB1,3801,3701,4101,4151,370.00 - 1,450.001,3701,4501,270.00 - 4,000.001,2704,00028,40069,7304,422,000,000,00002071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-04-12At close: 04:00PM WIB1,3801,3701,4101,4151,370.00 - 1,450.001,3701,4501,270.00 - 4,000.001,2704,00028,40068,4384,422,000,000,00002071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-04-11At close: 04:00PM WIB1,3801,3701,4101,4151,370.00 - 1,450.001,3701,4501,270.00 - 4,000.001,2704,00028,40067,2324,422,000,000,00002071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-04-10At close: 04:00PM WIB1,3801,3701,4101,4151,370.00 - 1,450.001,3701,4501,270.00 - 4,000.001,2704,00028,40066,1004,422,000,000,00002071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-04-05At close: 04:00PM WIB1,3801,3701,4151,4151,370.00 - 1,430.001,3701,4301,270.00 - 4,000.001,2704,00028,40064,3724,422,000,000,00002071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-04-04At close: 04:12PM WIB1,5051,4951,3801,3801,270.00 - 1,520.001,2701,5201,270.00 - 4,000.001,2704,000133,80062,6864,542,000,000,00002068N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-04-03At close: 04:00PM WIB1,5851,5501,5151,5051,335.00 - 1,615.001,3351,6151,335.00 - 4,000.001,3354,000137,40060,3484,703,000,000,00002171N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-04-02At close: 04:05PM WIB2,1102,1001,5851,5851,585.00 - 2,110.001,5852,1101,360.00 - 4,000.001,3604,000404,40053,5224,953,000,000,00002271N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-04-01At close: 02:56PM WIB2,1102,1002,0802,0902,010.00 - 2,140.002,0102,1401,360.00 - 4,000.001,3604,0007,00053,4676,594,000,000,00003071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-29At close: 02:53PM WIB2,1002,1102,0602,1102,060.00 - 2,140.002,0602,1401,360.00 - 4,000.001,3604,0009,50053,4676,594,000,000,00003071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-28At close: 02:53PM WIB2,1002,1102,0602,1102,060.00 - 2,140.002,0602,1401,360.00 - 4,000.001,3604,0009,50053,5396,594,000,000,00003071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-27At close: 04:14PM WIB2,1901,975001,975.00 - 2,260.001,9752,2601,360.00 - 4,000.001,3604,000129,50051,4816,562,000,000,00002972N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-26At close: 04:03PM WIB2,1302,190002,110.00 - 2,200.002,1102,2001,360.00 - 4,000.001,3604,00042,90051,5186,844,000,000,00003172N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-25At close: 03:10PM WIB2,0202,100001,875.00 - 2,190.001,8752,1901,360.00 - 4,000.001,3604,00067,20052,4226,656,000,000,00003072N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-22At close: 04:01PM WIB1,9801,9851,9802,0201,955.00 - 2,130.001,9552,1301,360.00 - 4,000.001,3604,00088,60051,7806,312,000,000,00002871N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-21At close: 04:07PM WIB2,0300000.0000 - 0.0000000050,05100071N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-14As of 01:36PM WIB. Market open.1,8351,8951,8051,8301,760.00 - 1,945.001,7601,9451,360.00 - 4,000.001,3604,00036,00045,0555,719,000,000,00002671N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-13At close: 03:36PM WIB1,8101,7601,8001,8301,725.00 - 1,890.001,7251,8901,360.00 - 4,000.001,3604,00042,00044,3215,734,000,000,00002672N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-11At close: 04:02PM WIB1,7701,7701,7401,8101,730.00 - 1,850.001,7301,8501,360.00 - 4,000.001,3604,00025,20042,8415,656,000,000,00002572N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-08At close: 04:02PM WIB1,7701,7701,7401,8101,730.00 - 1,850.001,7301,8501,360.00 - 4,000.001,3604,00025,20042,5035,656,000,000,00002571N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-05At close: 03:41PM WIB1,8451,8451,7951,8201,785.00 - 1,845.001,7851,8451,360.00 - 4,000.001,3604,0008,70041,8505,734,000,000,00002475N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-04At close: 03:45PM WIB1,7451,7451,7801,8451,730.00 - 1,900.001,7301,9001,360.00 - 4,000.001,3604,00062,50040,7965,766,000,000,00002671N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-03-01At close: 04:11PM WIB1,7851,7151,7401,7751,715.00 - 1,795.001,7151,7951,360.00 - 4,000.001,3604,00020,00040,4815,453,000,000,00002471N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-02-28At close: 04:03PM WIB1,6601,6601,6651,7101,660.00 - 1,790.001,6601,7901,360.00 - 4,000.001,3604,00016,90038,5845,219,000,000,00002371N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-02-27At close: 04:11PM WIB1,7251,7251,6501,6951,650.00 - 1,780.001,6501,7801,360.00 - 4,000.001,3604,00033,40039,7885,187,000,000,00002371N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-02-26At close: 04:00PM WIB1,7601,6601,7101,7351,655.00 - 1,865.001,6551,8651,360.00 - 4,000.001,3604,00037,20039,2375,391,000,000,00002471N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk2024-02-23At close: 03:25PM WIB1,7501,7001,7251,7501,650.00 - 1,810.001,6501,8101,360.00 - 4,000.001,3604,00014,50039,6425,500,000,000,00002571N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk (CBUT.JK)2024-02-22At close: 04:09PM WIB1,8501,8001,7201,7801,665.00 - 1,910.001,6651,9101,360.00 - 4,000.001,3604,00066,00038,9645,469,000,000,00002571N/AN/A (N/A)00N/A0
CBUTPT Citra Borneo Utama Tbk (CBUT.JK)2024-02-21At close: 04:02PM WIB1,9101,8601,8251,8401,780.00 - 1,980.001,7801,9801,360.00 - 4,000.001,3604,000106,60037,1985,781,000,000,00002671N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CBUTPT Citra Borneo Utama Tbk2024-04-154,420,000,000,0004,800,000,000,0002000061130004,0001,2701,8032,32568943,120,000,0000624,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00071-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-04-124,420,000,000,0004,800,000,000,0002000061130004,0001,2701,8032,32567943,120,000,0000624,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00071-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-04-114,420,000,000,0004,800,000,000,0002000061130004,0001,2701,8032,32566943,120,000,0000624,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00071-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-04-104,420,000,000,0004,800,000,000,0002000061130004,0001,2701,8032,32566943,120,000,0000624,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00071-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-04-054,700,000,000,0005,080,000,000,0002200161140004,00001,8002,334631103,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00062-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-04-044,950,000,000,0005,330,000,000,0002200161150004,00001,8012,337601063,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00068-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-04-034,950,000,000,0005,330,000,000,0002200161150004,00001,8022,33954683,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00071-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-04-026,590,000,000,0006,980,000,000,0003000191190004,00001,7902,33853683,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00071-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-04-016,590,000,000,0006,980,000,000,0003000191190004,00001,7902,33853683,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231141710,320,000,000,0003,302100285,330,000,000144,240,000,00071-851,090,000,000,0003502,990,000,000,0003321289-384,370,000,000-1,640,000,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-296,590,000,000,0006,980,000,000,0003000191190004,0001,3601,7792,33854713,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-286,560,000,000,0006,940,000,000,0002900191190004,00001,7692,33751623,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-276,310,000,000,0006,690,000,000,0002800181180004,00001,7622,33752643,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00072-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-266,310,000,000,0006,690,000,000,0002800181180004,00001,7532,33752683,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00072-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-256,310,000,000,0006,690,000,000,0002800181180004,0001,3601,7532,33752683,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00072-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-226,190,000,000,0006,570,000,000,0002800181180004,00001,7432,33650513,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-216,340,000,000,0006,730,000,000,0002800181190004,0001,3601,7432,33650513,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-145,730,000,000,0006,120,000,000,0002600171170004,00001,7312,33844323,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-135,660,000,000,0006,040,000,000,0002500171170004,00001,7312,33844323,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00072-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-115,660,000,000,0006,040,000,000,0002500171170004,0001,3601,7312,33842323,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00072-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-085,530,000,000,0005,910,000,000,0002500171160004,0001,3601,7322,33943313,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-055,450,000,000,0005,830,000,000,0002400171160004,00001,7402,34341593,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00075-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-045,450,000,000,0005,830,000,000,0002400171160004,0001,3601,7402,34341593,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-03-015,580,000,000,0005,960,000,000,0002500171160-11274,00001,7502,34639623,120,000,0003,190,000,000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00076-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-02-285,190,000,000,0005,570,000,000,0002300171150004,00001,7632,35040573,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-02-275,390,000,000,0005,770,000,000,0002500171160004,00001,7642,35239603,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk2024-02-265,500,000,000,0005,880,000,000,0002500171160004,00001,7642,35239603,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk (CBUT.JK)2024-02-235,470,000,000,0005,850,000,000,0002500171160004,00001,7672,35739543,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk (CBUT.JK)2024-02-225,780,000,000,0006,160,000,000,0002600181170004,0001,3601,7672,35739543,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000
CBUTPT Citra Borneo Utama Tbk (CBUT.JK)2024-02-215,970,000,000,0006,350,000,000,0002700181180004,0001,3601,7672,35837443,120,000,0000874,970,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202334103410,030,000,000,0003,265320506,300,000,000279,230,000,00071-12358,440,000,0001151,390,000,000,0001581282-223,400,000,000-564,410,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000
2024-05-0815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000
2024-05-0815:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:43:341,2001,2001,2001,2000
2024-05-0814:40:001,2001,2001,1951,200400
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000
2024-05-0813:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:45:0000000
2024-05-0814:43:341,2001,2001,2001,2000
2024-05-0814:30:001,2001,2001,1951,200400
2024-05-0814:15:0000000
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:30:031,1701,1701,1701,1700
2024-05-0813:30:001,1701,1701,1701,170500
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:30:0000000
2024-05-0811:15:0000000
2024-05-0811:04:491,1701,1701,1701,1700
2024-05-0811:00:001,1701,1701,1701,170200
2024-05-0810:45:0000000
2024-05-0810:38:081,1701,1701,1701,1700
2024-05-0810:30:001,1701,1701,1701,1701,000
2024-05-0810:15:001,1701,1701,1701,170900
2024-05-0810:00:0000000
2024-05-0809:45:0000000
2024-05-0809:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:43:341,2001,2001,2001,2000
2024-05-0814:30:001,2001,2001,1951,200400
2024-05-0814:00:0000000
2024-05-0813:30:031,1701,1701,1701,1700
2024-05-0813:30:001,1701,1701,1701,170500
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:30:0000000
2024-05-0811:04:491,1701,1701,1701,1700
2024-05-0811:00:001,1701,1701,1701,170200
2024-05-0810:38:081,1701,1701,1701,1700
2024-05-0810:30:001,1701,1701,1701,1701,000
2024-05-0810:00:001,1701,1701,1701,170900
2024-05-0809:30:0000000
2024-05-0809:13:131,1701,1701,1701,1700
2024-05-0809:09:251,1701,1701,1701,1700
2024-05-0809:00:001,1701,1701,1701,1701,400
2024-05-0715:30:0000000
2024-05-0715:00:001,1701,1701,1701,170200
2024-05-0714:30:0000000
2024-05-0714:00:0000000
2024-05-0713:30:0000000
2024-05-0713:00:0000000
2024-05-0712:30:0000000
2024-05-0712:00:0000000
2024-05-0711:59:091,1701,1701,1701,1700
2024-05-0711:30:001,1701,1701,1701,170300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:43:341,2001,2001,2001,2000
2024-05-0814:00:001,2001,2001,1951,200400
2024-05-0813:30:031,1701,1701,1701,1700
2024-05-0813:00:001,1701,1701,1701,170500
2024-05-0812:00:0000000
2024-05-0811:04:491,1701,1701,1701,1700
2024-05-0811:00:001,1701,1701,1701,170200
2024-05-0810:38:081,1701,1701,1701,1700
2024-05-0810:00:001,1701,1701,1701,1701,900
2024-05-0809:13:131,1701,1701,1701,1700
2024-05-0809:09:251,1701,1701,1701,1700
2024-05-0809:00:001,1701,1701,1701,1700
2024-05-0715:00:001,1701,1701,1701,170200
2024-05-0714:00:0000000
2024-05-0713:00:0000000
2024-05-0712:00:0000000
2024-05-0711:59:091,1701,1701,1701,1700
2024-05-0711:06:091,1701,1701,1701,1700
2024-05-0711:00:001,1701,1701,1701,1701,900
2024-05-0710:23:051,1701,1701,1701,1700
2024-05-0710:00:001,2251,2251,1701,170700
2024-05-0709:00:0000000
2024-05-0616:00:001,1601,1601,1601,1600
2024-05-0615:10:511,2001,2001,2001,2000
2024-05-0615:00:001,2001,2001,1601,1602,800
2024-05-0614:00:0000000
2024-05-0613:59:131,2001,2001,2001,2000
2024-05-0613:31:181,1751,1751,1751,1750
2024-05-0613:00:001,1751,2001,1751,200300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:43:341,2001,2001,2001,2000
2024-05-0813:30:031,1701,1701,1701,1700
2024-05-0813:30:001,1701,2001,1701,200900
2024-05-0812:00:0000000
2024-05-0811:04:491,1701,1701,1701,1700
2024-05-0810:38:081,1701,1701,1701,1700
2024-05-0810:30:001,1701,1701,1701,1701,200
2024-05-0809:13:131,1701,1701,1701,1700
2024-05-0809:09:251,1701,1701,1701,1700
2024-05-0809:00:001,1701,1701,1701,1702,300
2024-05-0715:00:001,1701,1701,1701,170200
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:59:091,1701,1701,1701,1700
2024-05-0711:06:091,1701,1701,1701,1700
2024-05-0710:30:001,1701,1701,1701,1702,000
2024-05-0710:23:051,1701,1701,1701,1700
2024-05-0709:00:001,2251,2251,1701,170600
2024-05-0616:10:201,1601,1601,1601,1600
2024-05-0616:00:0000000
2024-05-0615:10:511,2001,2001,2001,2000
2024-05-0615:00:001,2001,2001,1601,1603,000
2024-05-0613:59:131,2001,2001,2001,2000
2024-05-0613:31:181,1751,1751,1751,1750
2024-05-0613:30:001,1751,2001,1751,200300
2024-05-0612:00:0000000
2024-05-0611:25:161,2001,2001,2001,2000
2024-05-0611:06:091,1651,1651,1651,1650
2024-05-0610:30:001,1701,2001,1651,200700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,1701,2001,1701,2005,400
2024-05-0709:00:001,2251,2251,1701,1703,100
2024-05-0609:00:001,2001,2251,1501,1607,200
2024-05-0309:00:001,2051,2451,1501,2056,100
2024-05-0209:00:001,2651,2651,2001,2057,900
2024-04-3009:00:001,3151,3751,2201,26523,900
2024-04-2909:00:001,3101,4301,2801,31518,900
2024-04-2609:00:001,3551,5001,3051,31042,500
2024-04-2509:00:001,4001,4251,2801,36030,100
2024-04-2409:00:001,2501,5001,2401,38060,400
2024-04-2309:00:001,1651,4501,1201,245106,200
2024-04-2209:00:001,2501,3001,1201,16017,700
2024-04-1909:00:001,3051,3051,2501,25014,000
2024-04-1809:00:001,3551,3651,3051,35019,000
2024-04-1709:00:001,3801,4251,3401,35019,700
2024-04-1609:00:001,4151,4301,3751,37515,700
2024-04-0509:00:001,3701,4501,3701,41528,400
2024-04-0409:00:001,4951,5201,2701,380133,800
2024-04-0309:00:001,5501,6151,3351,505137,400
2024-04-0209:00:002,1002,1101,5851,585404,400
2024-04-0109:00:002,1002,1402,0102,1107,000
2024-03-2809:00:002,1102,1402,0602,1109,500
2024-03-2709:00:001,9752,2601,9752,100129,500
2024-03-2609:00:002,0202,0202,0202,0200
2024-03-2509:00:002,0202,0202,0202,0200
2024-03-2209:00:001,9852,1301,9552,02088,400
2024-03-2109:00:001,9502,1501,9001,980100,300
2024-03-2009:00:001,9302,2501,8502,030220,000
2024-03-1909:00:001,8302,2001,7351,930100,200
2024-03-1809:00:001,8601,9451,7501,83021,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,2251,2251,1701,1703,100
2024-05-0309:00:001,2051,2451,1501,2056,100
2024-05-0209:00:001,2651,2651,2001,2057,900
2024-04-3009:00:001,3151,3751,2201,26523,900
2024-04-2909:00:001,3101,4301,2801,31518,900
2024-04-2609:00:001,3551,5001,3051,31042,500
2024-04-2509:00:001,4001,4251,2801,36030,100
2024-04-2409:00:001,2501,5001,2401,38060,400
2024-04-2309:00:001,1651,4501,1201,245106,200
2024-04-2209:00:001,2501,3001,1201,16017,700
2024-04-1909:00:001,3051,3051,2501,25014,000
2024-04-1809:00:001,3551,3651,3051,35019,000
2024-04-1709:00:001,3801,4251,3401,35019,700
2024-04-1609:00:001,4151,4301,3751,37515,700
2024-04-0509:00:001,3701,4501,3701,41528,400
2024-04-0409:00:001,4951,5201,2701,380133,800
2024-04-0309:00:001,5501,6151,3351,505137,400
2024-04-0209:00:002,1002,1101,5851,585404,400
2024-04-0109:00:002,1002,1402,0102,1107,000
2024-03-2809:00:002,1102,1402,0602,1109,500
2024-03-2709:00:001,9752,2601,9752,100129,500
2024-03-2609:00:002,0202,0202,0202,0200
2024-03-2509:00:002,0202,0202,0202,0200
2024-03-2209:00:001,9852,1301,9552,02088,400
2024-03-2109:00:001,9502,1501,9001,980100,300
2024-03-2009:00:001,9302,2501,8502,030220,000
2024-03-1909:00:001,8302,2001,7351,930100,200
2024-03-1809:00:001,8601,9451,7501,83021,200
2024-03-1509:00:001,8301,8801,8151,8159,900
2024-03-1409:00:001,8951,9451,7601,83037,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,2001,2251,1501,20015,700
2024-04-2800:00:001,3101,4301,1501,20556,800
2024-04-2100:00:001,2501,5001,1201,310256,900
2024-04-1400:00:001,4151,4301,2501,25068,400
2024-04-0700:00:0000000
2024-03-3100:00:002,1002,1401,2701,415711,000
2024-03-2400:00:002,0202,2601,9752,110139,000
2024-03-1700:00:001,8602,2501,7352,020530,100
2024-03-1000:00:001,7601,9451,7251,81589,600
2024-03-0300:00:001,7451,9001,7101,810142,600
2024-02-2500:00:001,6601,9401,6151,745181,600
2024-02-1800:00:001,7202,2001,6001,760405,200
2024-02-1100:00:001,7502,3001,6501,770131,900
2024-02-0400:00:001,8001,8651,7451,86541,400
2024-01-2800:00:001,6301,8901,4501,805207,400
2024-01-2100:00:001,5802,3101,4501,7551,095,600
2024-01-1400:00:001,5351,6101,5001,60020,300
2024-01-0700:00:001,7501,7601,3601,53566,300
2023-12-3100:00:001,7651,8501,7001,76050,100
2023-12-2400:00:001,8951,8951,7501,76526,000
2023-12-1700:00:002,1002,1001,7501,89593,600
2023-12-1000:00:001,9002,2001,7402,10028,400
2023-12-0300:00:001,9502,1001,8701,88520,100
2023-11-2600:00:002,0502,1001,9101,935128,700
2023-11-1900:00:002,2002,5001,9102,07079,600
2023-11-1200:00:002,1902,5602,0502,100111,100
2023-11-0500:00:002,0702,2301,9152,19026,500
2023-10-2900:00:002,0502,1001,9052,07028,600
2023-10-2200:00:002,1702,2001,8852,05041,200
2023-10-1500:00:002,6502,6502,1302,17089,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,2651,2651,1501,20029,700
2024-03-3100:00:002,1002,1401,1201,2651,079,100
2024-02-2900:00:001,7152,2601,7102,110921,300
2024-01-3100:00:001,6252,3001,5551,785830,400
2023-12-3100:00:001,7652,3101,3601,6251,349,400
2023-11-3000:00:001,9652,2001,7401,765175,500
2023-10-3100:00:002,0802,5601,9052,000357,900
2023-09-3000:00:002,9703,1001,8852,080235,300
2023-08-3100:00:003,3003,6902,9003,100332,200
2023-07-3100:00:002,7004,0002,3303,3001,296,100
2023-06-3000:00:002,4203,1902,0602,7003,668,500
2023-05-3100:00:001,9102,4501,8552,4201,382,400
2023-04-3000:00:002,0002,3501,9101,9101,371,900
2023-03-3100:00:001,8851,9501,8851,94098,200
2023-02-2800:00:001,9252,0201,8552,020652,800
2023-01-3100:00:001,8501,9551,8451,895132,300
2022-12-3100:00:002,1802,5201,7201,99020,861,200
2022-11-3000:00:008552,2508152,180141,538,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,2651,2651,1501,20029,700
2024-03-3100:00:002,1002,1401,1201,3151,055,200
2024-02-2900:00:001,7152,2601,7102,110921,300
2024-01-3100:00:001,6252,3001,1201,2652,830,800
2023-12-3100:00:001,7652,3101,3602,1103,101,100
2023-11-3000:00:001,9652,3101,3601,7852,355,300
2023-10-3100:00:002,0802,5601,3601,6251,882,800
2023-09-3000:00:002,9703,1001,7401,765768,700
2023-08-3100:00:003,3003,6901,8852,000925,400
2023-07-3100:00:002,7004,0001,8852,0801,863,600
2023-06-3000:00:002,4204,0002,0603,1005,296,800
2023-05-3100:00:001,9104,0001,8553,3006,347,000
2023-04-3000:00:001,9103,1901,8552,7005,050,900
2023-03-3100:00:001,9402,4501,8102,4203,296,900
2023-02-2800:00:001,9252,3501,6651,9103,482,500
2023-01-3100:00:001,8952,0501,6651,9403,988,000
2022-10-3100:00:008552,5208151,990162,400,000



Dividends Amount

DateTimeAmount
2024-05-0609:00:009

Dividends Yields

YearDistributionTotal AmountYields
2024190.46 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters