for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RDTXPT Roda Vivatex Tbk
JSMRPT Jasa Marga (Persero) Tbk
SDRAPT Bank Woori Saudara Indonesia 1906 Tbk
AKPIPT Argha Karya Prima Industry Tbk
ESTIPT Ever Shine Tex Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BWPT - PT Eagle High Plantations Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Eagle High Plantations Tbk, together with its subsidiaries, engages in the oil palm industry and plantations in Indonesia and Singapore. It operates through two segments, Plantations and Manufacturing. The company operates oil palm plantations in Kalimantan, Sumatra and Papua; and palm oil processing mills in Kalimantan and Papua. It also offers palm products, such as crude palm oil and palm kernel. PT Eagle High Plantations Tbk was founded in 2000 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
GZCOPT Gozco Plantations Tbk
JARRPT Jhonlin Agro Raya Tbk
ASHAPT Cilacap Samudera Fishing Industry Tbk
CSRAPT Cisadane Sawit Raya Tbk
AALIPT Astra Agro Lestari Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1228
40002Enterprise Value56,528,792,882,8006,952,109,882,8009,027,378,915,000
14008Pe Ratio88116
40001Market Cap111,680,607,882,8001,680,607,882,8002,049,143,915,000
102Enterprises Value E B I T D A Ratio19131235
14012Pb Ratio22111
14020Forward Pe Ratio251580
14010Ps Ratio36000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio12222128
40002Enterprise Value56,528,792,882,8006,983,232,251,0006,952,109,882,8007,268,735,456,6007,169,912,519,6008,745,080,713,8009,027,378,915,000
14008Pe Ratio881111771056
40001Market Cap111,680,607,882,8001,711,730,251,0001,680,607,882,8001,839,135,456,6001,683,276,519,6001,812,031,713,8002,049,143,915,000
102Enterprises Value E B I T D A Ratio1913121214101835
14012Pb Ratio221111111
14020Forward Pe Ratio2515880000
14010Ps Ratio360000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0483,230,000,000128,908,000,000466,681,000,000-1,211,202,000,000-242,904,000,000
20091Net Income0206,248,000,00056,883,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000
29004Basic E P S0701-45-34
20190E B I T D A0490,517,000,000129,875,000,000476,581,000,000-1,204,783,000,000-234,484,000,000
20046Gross Profit01,109,031,000,000298,902,000,0001,031,456,000,000625,049,000,00055,637,000,000
29009Diluted E P S0701-45-34
20136Pretax Income0-46,187,000,000-22,264,000,000-114,930,000,000-1,926,895,000,000-1,150,060,000,000
20145Tax Provision0-246,087,000,000-77,935,000,000-127,565,000,000-509,601,000,000-41,671,000,000
20100Total Revenue04,102,088,000,000986,205,000,0004,574,124,000,0002,938,338,000,0002,198,666,000,000
20164Total Expenses03,348,220,000,000769,085,000,0003,913,017,000,0002,659,930,000,0002,485,621,000,000
20013Cost Of Revenue02,993,057,000,000687,303,000,0003,542,668,000,0002,313,289,000,0002,143,029,000,000
20177Interest Income05,780,000,0001,542,000,0006,708,000,0006,893,000,0007,652,000,000
20057Interest Expense0529,417,000,000151,172,000,000581,611,000,000715,693,000,000907,156,000,000
20109Operating Income0753,868,000,000217,120,000,000661,107,000,000278,408,000,000-286,955,000,000
20316Normalized Income0334,928,800,00056,883,780,000189,290,160,000-228,625,124,600-1,081,101,000,000
20108Operating Expense0355,163,000,00081,782,000,000370,349,000,000346,641,000,000342,592,000,000
20112Operating Revenue04,102,088,000,000986,205,000,0004,574,124,000,0002,938,338,000,0002,198,666,000,000
20087Minority Interests06,348,000,0001,212,000,0004,843,000,00013,827,000,00027,288,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-523,637,000,000-149,630,000,000-574,903,000,000-708,800,000,000-899,504,000,000
20416Total Unusual Items0-214,468,000,000-1,000,000-220,272,000,000-1,597,267,000,0000
29010Basic Average Shares031,075,962,797031,385,913,81031,525,291,00031,525,291,000
20269Other Special Charges0214,468,000,0001,000,000220,272,000,0001,597,267,000,0000
20287Rent And Landing Fees09,980,000,000257,000,0004,364,000,0007,726,000,0006,019,000,000
29011Diluted Average Shares031,122,368,200031,385,913,81031,525,291,00031,525,291,000
20420Normalized E B I T D A0704,985,000,000129,876,000,000696,853,000,000392,484,000,000-234,484,000,000
20162Special Income Charges0-214,468,000,000-1,000,000-220,272,000,000-1,597,267,000,0000
20315Reconciled Depreciation07,287,000,000967,000,0009,900,000,0006,419,000,0008,420,000,000
20312Other Operating Expenses0-13,771,000,000-6,969,000,000-35,486,000,000527,000,00012,730,000,000
20440Rent Expense Supplemental09,980,000,000257,000,0004,364,000,0007,726,000,0006,019,000,000
20314Reconciled Cost Of Revenue02,993,057,000,000687,303,000,0003,542,668,000,0002,313,289,000,0002,143,029,000,000
20419Tax Effect Of Unusual Items0-85,787,200,000-220,000-48,459,840,000-422,425,124,6000
20018Depreciation Income Statement07,287,000,000967,000,0009,900,000,0006,419,000,0008,420,000,000
20075Interest Income Non Operating05,780,000,0001,542,000,0006,708,000,0006,893,000,0007,652,000,000
20158Selling And Marketing Expense0118,600,000,00030,778,000,000157,900,000,000108,838,000,000113,166,000,000
20064Interest Expense Non Operating0529,417,000,000151,172,000,000581,611,000,000715,693,000,000907,156,000,000
20093Net Income Common Stockholders0206,248,000,00056,883,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000
20094Net Income Continuous Operations0199,900,000,00055,671,000,00012,635,000,000-1,417,294,000,000-1,108,389,000,000
20045General And Administrative Expense0108,835,000,00018,775,000,00083,295,000,000117,316,000,00084,567,000,000
20159Selling General And Administration0227,435,000,00049,553,000,000241,195,000,000226,154,000,000197,733,000,000
20435Total Operating Income As Reported0753,626,000,000216,884,000,000661,107,000,000278,408,000,000-299,685,000,000
20412Other Non Operating Income Expenses0-62,027,000,000-89,841,000,00019,176,000,000100,821,000,00036,846,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0206,248,000,00056,883,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000
20417Total Unusual Items Excluding Goodwill0-214,468,000,000-1,000,000-220,272,000,000-1,597,267,000,0000
20077Net Non Operating Interest Income Expense0-523,637,000,000-149,630,000,000-574,903,000,000-708,800,000,000-899,504,000,000
20346Net Income Including Noncontrolling Interests0199,900,000,00055,671,000,00012,635,000,000-1,417,294,000,000-1,108,389,000,000
20019Depreciation And Amortization In Income Statement07,287,000,000967,000,0009,900,000,0006,419,000,0008,420,000,000
20309Net Income From Continuing And Discontinued Operation0206,248,000,00056,883,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000
20331Net Income From Continuing Operation Net Minority Interest0206,248,000,00056,883,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0483,230,000,000203,216,000,000128,908,000,000177,271,000,000-26,165,000,000159,971,000,000466,681,000,000-1,211,202,000,000-242,904,000,000
20091Net Income0206,248,000,00047,493,000,00056,883,000,00045,738,000,00056,133,000,00018,270,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000
29004Basic E P S07205011-45-34
20190E B I T D A0490,517,000,000205,392,000,000129,875,000,000180,719,000,000-25,469,000,000162,052,000,000476,581,000,000-1,204,783,000,000-234,484,000,000
20046Gross Profit01,109,031,000,000277,194,000,000298,902,000,000269,174,000,000263,760,000,000225,549,000,0001,031,456,000,000625,049,000,00055,637,000,000
29009Diluted E P S07205011-45-34
20136Pretax Income0-46,187,000,00082,183,000,000-22,264,000,00056,898,000,000-163,004,000,0004,217,000,000-114,930,000,000-1,926,895,000,000-1,150,060,000,000
20145Tax Provision0-246,087,000,00031,297,000,000-77,935,000,00016,404,000,000-215,853,000,000-6,739,000,000-127,565,000,000-509,601,000,000-41,671,000,000
20100Total Revenue04,102,088,000,000943,361,000,000986,205,000,0001,073,447,000,0001,099,075,000,0001,045,885,000,0004,574,124,000,0002,938,338,000,0002,198,666,000,000
20164Total Expenses03,348,220,000,000760,477,000,000769,085,000,000902,625,000,000916,032,000,000913,163,000,0003,913,017,000,0002,659,930,000,0002,485,621,000,000
20013Cost Of Revenue02,993,057,000,000666,167,000,000687,303,000,000804,273,000,000835,315,000,000820,336,000,0003,542,668,000,0002,313,289,000,0002,143,029,000,000
20177Interest Income05,780,000,000923,000,0001,542,000,0001,659,000,0001,656,000,0002,079,000,0006,708,000,0006,893,000,0007,652,000,000
20057Interest Expense0529,417,000,000121,033,000,000151,172,000,000120,373,000,000136,839,000,000155,754,000,000581,611,000,000715,693,000,000907,156,000,000
20109Operating Income0753,868,000,000182,884,000,000217,120,000,000170,822,000,000183,043,000,000132,722,000,000661,107,000,000278,408,000,000-286,955,000,000
20316Normalized Income0334,928,800,00047,493,000,00056,883,780,00045,738,000,000223,417,260,00018,270,000,000189,290,160,000-228,625,124,600-1,081,101,000,000
20108Operating Expense0355,163,000,00094,310,000,00081,782,000,00098,352,000,00080,717,000,00092,827,000,000370,349,000,000346,641,000,000342,592,000,000
20112Operating Revenue04,102,088,000,000943,361,000,000986,205,000,0001,073,447,000,0001,099,075,000,0001,045,885,000,0004,574,124,000,0002,938,338,000,0002,198,666,000,000
20087Minority Interests06,348,000,000-3,393,000,0001,212,000,0005,244,000,0003,285,000,0007,314,000,0004,843,000,00013,827,000,00027,288,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-523,637,000,000-120,110,000,000-149,630,000,000-118,714,000,000-135,183,000,000-153,675,000,000-574,903,000,000-708,800,000,000-899,504,000,000
20416Total Unusual Items0-214,468,000,0000-1,000,0000-214,467,000,0000-220,272,000,000-1,597,267,000,0000
29010Basic Average Shares031,075,962,79731,122,368,200031,525,291,000031,525,291,00031,385,913,81031,525,291,00031,525,291,000
20269Other Special Charges0214,468,000,00001,000,000000220,272,000,0001,597,267,000,0000
20287Rent And Landing Fees09,980,000,0003,975,000,000257,000,0002,790,000,0002,958,000,0002,345,000,0004,364,000,0007,726,000,0006,019,000,000
29011Diluted Average Shares031,122,368,20031,122,368,200031,525,291,000031,525,291,00031,385,913,81031,525,291,00031,525,291,000
20420Normalized E B I T D A0704,985,000,000205,392,000,000129,876,000,000180,719,000,000188,998,000,000162,052,000,000696,853,000,000392,484,000,000-234,484,000,000
20162Special Income Charges0-214,468,000,0000-1,000,0000-214,467,000,0000-220,272,000,000-1,597,267,000,0000
20315Reconciled Depreciation07,287,000,0002,176,000,000967,000,0003,448,000,000696,000,0002,081,000,0009,900,000,0006,419,000,0008,420,000,000
20312Other Operating Expenses0-13,771,000,0000-6,969,000,000-4,106,000,000-1,446,000,000-1,250,000,000-35,486,000,000527,000,00012,730,000,000
20440Rent Expense Supplemental09,980,000,0003,975,000,000257,000,0002,790,000,0002,958,000,0002,345,000,0004,364,000,0007,726,000,0006,019,000,000
20314Reconciled Cost Of Revenue02,993,057,000,000666,167,000,000687,303,000,000804,273,000,000835,315,000,000820,336,000,0003,542,668,000,0002,313,289,000,0002,143,029,000,000
20419Tax Effect Of Unusual Items0-85,787,200,0000-220,0000-47,182,740,0000-48,459,840,000-422,425,124,6000
20018Depreciation Income Statement07,287,000,0002,176,000,000967,000,0003,448,000,000696,000,0002,081,000,0009,900,000,0006,419,000,0008,420,000,000
20075Interest Income Non Operating05,780,000,000923,000,0001,542,000,0001,659,000,0001,656,000,0002,079,000,0006,708,000,0006,893,000,0007,652,000,000
20158Selling And Marketing Expense0118,600,000,00026,455,000,00030,778,000,00031,200,000,00030,167,000,00040,574,000,000157,900,000,000108,838,000,000113,166,000,000
20064Interest Expense Non Operating0529,417,000,000121,033,000,000151,172,000,000120,373,000,000136,839,000,000155,754,000,000581,611,000,000715,693,000,000907,156,000,000
20093Net Income Common Stockholders0206,248,000,00047,493,000,00056,883,000,00045,738,000,00056,133,000,00018,270,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000
20094Net Income Continuous Operations0199,900,000,00050,886,000,00055,671,000,00040,494,000,00052,849,000,00010,956,000,00012,635,000,000-1,417,294,000,000-1,108,389,000,000
20045General And Administrative Expense0108,835,000,00033,354,000,00018,775,000,00035,735,000,00020,969,000,00019,570,000,00083,295,000,000117,316,000,00084,567,000,000
20159Selling General And Administration0227,435,000,00059,809,000,00049,553,000,00066,935,000,00051,136,000,00060,144,000,000241,195,000,000226,154,000,000197,733,000,000
20435Total Operating Income As Reported0753,626,000,000182,882,000,000216,884,000,000170,817,000,000183,043,000,000132,722,000,000661,107,000,000278,408,000,000-299,685,000,000
20412Other Non Operating Income Expenses0-62,027,000,00019,427,000,000-89,841,000,0004,777,000,0003,610,000,00025,253,000,00019,176,000,000100,821,000,00036,846,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0206,248,000,00047,493,000,00056,883,000,00045,738,000,00056,133,000,00018,270,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000
20417Total Unusual Items Excluding Goodwill0-214,468,000,0000-1,000,0000-214,467,000,0000-220,272,000,000-1,597,267,000,0000
20077Net Non Operating Interest Income Expense0-523,637,000,000-120,110,000,000-149,630,000,000-118,714,000,000-135,183,000,000-153,675,000,000-574,903,000,000-708,800,000,000-899,504,000,000
20346Net Income Including Noncontrolling Interests0199,900,000,00050,886,000,00055,671,000,00040,494,000,00052,848,000,00010,956,000,00012,635,000,000-1,417,294,000,000-1,108,389,000,000
20019Depreciation And Amortization In Income Statement07,287,000,0002,176,000,000967,000,0003,448,000,000696,000,0002,081,000,0009,900,000,0006,419,000,0008,420,000,000
20309Net Income From Continuing And Discontinued Operation0206,248,000,00047,493,000,00056,883,000,00045,738,000,00056,133,000,00018,270,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000
20331Net Income From Continuing Operation Net Minority Interest0206,248,000,00047,493,000,00056,883,000,00045,738,000,00056,133,000,00018,270,000,00017,478,000,000-1,403,467,000,000-1,081,101,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00960,285,000,000980,285,000,0001,000,673,000,0001,035,896,000,000
23531Net Debt004,972,945,000,0006,831,434,000,0007,111,264,000,0007,418,591,000,000
23165Payables00957,069,000,0001,019,640,000,000769,655,000,000625,909,000,000
23139Net P P E003,185,518,000,0003,474,630,000,0003,282,497,000,0003,337,067,000,000
23351Properties000000
23386Total Debt005,107,998,000,0007,059,131,000,0007,237,796,000,0007,473,547,000,000
23100Gross P P E004,565,327,000,0004,871,475,000,0004,560,212,000,0004,530,224,000,000
23038Common Stock003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,000
23045Current Debt001,784,437,000,0001,489,227,000,0001,383,711,000,0001,896,614,000,000
23532Share Issued0031,525,291,00031,525,291,00031,525,291,00031,525,291,000
23220Total Assets0010,183,510,000,00012,223,568,000,00012,045,048,000,00015,060,968,000,000
23027Capital Stock003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,000
23382Other Payable009,420,000,00066,215,000,00076,053,000,00060,272,000,000
23028Cash Financial0054,756,000,000108,876,000,000103,577,000,00041,459,000,000
23123Long Term Debt003,215,886,000,0005,451,083,000,0005,831,130,000,0005,563,436,000,000
23179Prepaid Assets0064,951,000,000165,711,000,000201,420,000,000184,840,000,000
23232Treasury Stock0040,292,000,00022,363,000,00000
23385Working Capital00-2,213,076,000,000-1,510,523,000,000-1,233,486,000,000-399,489,000,000
23000Accounts Payable00704,895,000,000715,290,000,000451,809,000,000332,644,000,000
23029Cash Equivalents00800,000,0000668,000,000929,000,000
23245Invested Capital007,182,638,000,0008,963,663,000,0009,241,532,000,00010,902,745,000,000
23340Other Properties006,157,042,000,0007,234,519,000,0007,220,093,000,0007,663,890,000,000
23132Minority Interest009,235,000,00026,290,000,00031,133,000,00044,960,000,000
23342Other Receivables00344,933,000,000327,775,000,000267,536,000,000383,644,000,000
23204Retained Earnings00-4,329,883,000,000-4,506,908,000,000-4,524,386,000,000-3,120,919,000,000
23217Total Tax Payable00242,754,000,000238,135,000,000241,793,000,000232,993,000,000
23001Accounts Receivable0032,137,000,00041,005,000,00041,552,000,00064,420,000,000
23280Common Stock Equity002,182,315,000,0002,023,353,000,0002,026,691,000,0003,442,695,000,000
23403Net Tangible Assets001,065,917,000,000777,240,000,000759,903,000,0002,105,786,000,000
23215Stockholders Equity002,182,315,000,0002,023,353,000,0002,026,691,000,0003,442,695,000,000
23383Tangible Book Value001,065,917,000,000777,240,000,000759,903,000,0002,105,786,000,000
23374Total Capitalization005,398,201,000,0007,474,436,000,0007,857,821,000,0009,006,131,000,000
23312Land And Improvements001,332,672,000,0001,441,915,000,0001,441,915,000,0001,441,915,000,000
23469Other Equity Interest00-615,122,000,000-607,669,000,000-602,199,000,000-589,662,000,000
23393Ordinary Shares Number0031,122,368,20031,301,659,60031,525,291,00031,525,291,000
23395Treasury Shares Number00402,922,800223,631,40000
23155Other Intangible Assets00156,113,000,000265,828,000,000266,115,000,000301,013,000,000
23008Accumulated Depreciation00-1,379,809,000,000-1,396,845,000,000-1,277,715,000,000-1,193,157,000,000
23282Construction In Progress00334,893,000,000283,270,000,000390,978,000,000398,136,000,000
23380Capital Lease Obligations00107,675,000,000118,821,000,00022,955,000,00013,497,000,000
23030Cash And Cash Equivalents0027,378,000,000108,876,000,000103,577,000,00041,459,000,000
23262Gross Accounts Receivable0041,806,000,00054,042,000,00054,133,000,00075,190,000,000
23012Additional Paid In Capital004,015,083,000,0004,007,764,000,0004,000,747,000,0004,000,747,000,000
23275Buildings And Improvements001,281,375,000,0001,377,250,000,0001,253,823,000,0001,256,215,000,000
23163Other Short Term Investments0080,000,000,00017,206,000,00022,014,000,00025,479,000,000
23319Machinery Furniture Equipment001,616,387,000,0001,769,040,000,0001,473,496,000,0001,433,958,000,000
23048Current Capital Lease Obligation0058,725,000,00042,535,000,0007,417,000,0007,239,000,000
23127Long Term Capital Lease Obligation0048,950,000,00076,286,000,00015,538,000,0006,258,000,000
23098Goodwill And Other Intangible Assets001,116,398,000,0001,246,113,000,0001,266,788,000,0001,336,909,000,000
23261Total Equity Gross Minority Interest002,191,550,000,0002,049,643,000,0002,057,824,000,0003,487,655,000,000
23067Non Current Deferred Taxes Liabilities00711,730,000,000711,730,000,000729,254,000,000719,140,000,000
23259Total Liabilities Net Minority Interest007,991,960,000,00010,173,925,000,0009,987,224,000,00011,573,313,000,000
23046Current Debt And Capital Lease Obligation001,843,162,000,0001,531,762,000,0001,391,128,000,0001,903,853,000,000
23266Allowance For Doubtful Accounts Receivable00-9,669,000,000-13,037,000,000-12,581,000,000-10,770,000,000
23124Long Term Debt And Capital Lease Obligation003,264,836,000,0005,527,369,000,0005,846,668,000,0005,569,694,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0020,859,000,00032,034,000,00034,653,000,00038,632,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00960,285,000,000960,285,000,000980,285,000,000980,285,000,000980,285,000,000980,285,000,0001,000,673,000,0001,035,896,000,000
23531Net Debt004,755,621,000,0004,972,945,000,0005,162,872,000,0005,314,718,000,0005,377,470,000,0006,831,434,000,0007,111,264,000,0007,418,591,000,000
23165Payables00921,560,000,000957,069,000,000906,675,000,000994,191,000,000814,833,000,0001,019,640,000,000769,655,000,000625,909,000,000
23139Net P P E003,142,719,000,0003,185,518,000,0003,029,718,000,0003,030,912,000,0003,031,746,000,0003,474,630,000,0003,282,497,000,0003,337,067,000,000
23351Properties0000000000
23386Total Debt004,913,433,000,0005,107,998,000,0005,330,032,000,0005,477,453,000,0005,536,702,000,0007,059,131,000,0007,237,796,000,0007,473,547,000,000
23100Gross P P E004,578,161,000,0004,565,327,000,0004,382,335,000,0004,354,475,000,0004,325,914,000,0004,871,475,000,0004,560,212,000,0004,530,224,000,000
23038Common Stock003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,000
23045Current Debt001,787,768,000,0001,784,437,000,0002,059,606,000,0001,659,113,000,0001,530,804,000,0001,489,227,000,0001,383,711,000,0001,896,614,000,000
23532Share Issued0031,525,291,00031,525,291,00031,525,291,00031,525,291,00031,525,291,00031,525,291,00031,525,291,00031,525,291,000
23220Total Assets0010,089,643,000,00010,183,510,000,00010,216,340,000,00010,521,765,000,00012,236,410,000,00012,223,568,000,00012,045,048,000,00015,060,968,000,000
23027Capital Stock003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,0003,152,529,000,000
23382Other Payable00657,515,000,0009,420,000,000649,292,000,00017,328,000,00017,286,000,00066,215,000,00076,053,000,00060,272,000,000
23028Cash Financial0062,224,000,00054,756,000,00051,737,000,00039,187,000,00039,556,000,000108,876,000,000103,577,000,00041,459,000,000
23123Long Term Debt003,030,861,000,0003,215,886,000,0003,155,807,000,0003,695,594,000,0003,886,993,000,0005,451,083,000,0005,831,130,000,0005,563,436,000,000
23179Prepaid Assets00312,002,000,00064,951,000,000367,530,000,000343,604,000,000318,128,000,000165,711,000,000201,420,000,000184,840,000,000
23232Treasury Stock0040,292,000,00040,292,000,00040,292,000,00035,350,000,00028,336,000,00022,363,000,00000
23385Working Capital00-2,200,733,000,000-2,213,076,000,000-2,112,418,000,000-1,700,744,000,000-1,396,304,000,000-1,510,523,000,000-1,233,486,000,000-399,489,000,000
23000Accounts Payable005,511,000,000704,895,000,0004,578,000,000766,838,000,000593,770,000,000715,290,000,000451,809,000,000332,644,000,000
23029Cash Equivalents00784,000,000800,000,000804,000,000802,000,000772,000,0000668,000,000929,000,000
23245Invested Capital007,039,169,000,0007,182,638,000,0007,348,298,000,0007,444,638,000,0007,455,565,000,0008,963,663,000,0009,241,532,000,00010,902,745,000,000
23340Other Properties0006,157,042,000,0006,049,570,000,0006,054,188,000,0006,047,674,000,0007,234,519,000,0007,220,093,000,0007,663,890,000,000
23132Minority Interest0012,628,000,0009,235,000,00010,447,000,00015,691,000,00018,976,000,00026,290,000,00031,133,000,00044,960,000,000
23342Other Receivables00345,914,000,000344,933,000,000322,819,000,000308,481,000,000311,395,000,000327,775,000,000267,536,000,000383,644,000,000
23204Retained Earnings00-4,282,390,000,000-4,329,883,000,000-4,386,766,000,000-4,432,504,000,000-4,488,637,000,000-4,506,908,000,000-4,524,386,000,000-3,120,919,000,000
23217Total Tax Payable00258,534,000,000242,754,000,000252,805,000,000210,025,000,000203,777,000,000238,135,000,000241,793,000,000232,993,000,000
23001Accounts Receivable0063,279,000,00032,137,000,00088,776,000,00082,601,000,00031,133,000,00041,005,000,00041,552,000,00064,420,000,000
23280Common Stock Equity002,220,540,000,0002,182,315,000,0002,132,885,000,0002,089,931,000,0002,037,768,000,0002,023,353,000,0002,026,691,000,0003,442,695,000,000
23403Net Tangible Assets001,104,218,000,0001,065,917,000,000888,291,000,000844,187,000,000791,839,000,000777,240,000,000759,903,000,0002,105,786,000,000
23215Stockholders Equity002,220,540,000,0002,182,315,000,0002,132,885,000,0002,089,931,000,0002,037,768,000,0002,023,353,000,0002,026,691,000,0003,442,695,000,000
23383Tangible Book Value001,104,218,000,0001,065,917,000,000888,291,000,000844,187,000,000791,839,000,000777,240,000,000759,903,000,0002,105,786,000,000
23374Total Capitalization005,251,401,000,0005,398,201,000,0005,288,692,000,0005,785,525,000,0005,924,761,000,0007,474,436,000,0007,857,821,000,0009,006,131,000,000
23312Land And Improvements001,332,672,000,0001,332,672,000,0001,312,767,000,0001,316,250,000,0001,397,500,000,0001,441,915,000,0001,441,915,000,0001,441,915,000,000
23469Other Equity Interest00-241,141,000,000-615,122,000,000-241,141,000,000-241,141,000,000-241,142,000,000-607,669,000,000-602,199,000,000-589,662,000,000
23393Ordinary Shares Number0031,122,368,20031,122,368,20031,122,368,20031,171,787,40031,241,926,10031,301,659,60031,525,291,00031,525,291,000
23395Treasury Shares Number00402,922,800402,922,800402,922,800353,503,600283,364,900223,631,40000
23155Other Intangible Assets00156,037,000,000156,113,000,000264,309,000,000265,459,000,000265,644,000,000265,828,000,000266,115,000,000301,013,000,000
23008Accumulated Depreciation00-1,435,442,000,000-1,379,809,000,000-1,352,617,000,000-1,323,563,000,000-1,294,168,000,000-1,396,845,000,000-1,277,715,000,000-1,193,157,000,000
23282Construction In Progress00336,390,000,000334,893,000,000237,904,000,000222,557,000,000137,676,000,000283,270,000,000390,978,000,000398,136,000,000
23380Capital Lease Obligations0094,804,000,000107,675,000,000114,619,000,000122,746,000,000118,905,000,000118,821,000,00022,955,000,00013,497,000,000
23030Cash And Cash Equivalents0063,008,000,00027,378,000,00052,541,000,00039,989,000,00040,327,000,000108,876,000,000103,577,000,00041,459,000,000
23262Gross Accounts Receivable0073,293,000,00041,806,000,000104,918,000,00099,843,000,00045,498,000,00054,042,000,00054,133,000,00075,190,000,000
23012Additional Paid In Capital004,015,083,000,0004,015,083,000,0004,015,083,000,0004,012,925,000,0004,009,882,000,0004,007,764,000,0004,000,747,000,0004,000,747,000,000
23275Buildings And Improvements001,281,611,000,0001,281,375,000,0001,217,009,000,0001,217,325,000,0001,217,325,000,0001,377,250,000,0001,253,823,000,0001,256,215,000,000
23163Other Short Term Investments002,240,000,00080,000,000,0005,989,000,0007,864,000,0009,739,000,00017,206,000,00022,014,000,00025,479,000,000
23319Machinery Furniture Equipment001,627,488,000,0001,616,387,000,0001,614,655,000,0001,598,343,000,0001,573,413,000,0001,769,040,000,0001,473,496,000,0001,433,958,000,000
23048Current Capital Lease Obligation0058,521,000,00058,725,000,00055,656,000,00053,126,000,00046,552,000,00042,535,000,0007,417,000,0007,239,000,000
23127Long Term Capital Lease Obligation0036,283,000,00048,950,000,00058,963,000,00069,620,000,00072,353,000,00076,286,000,00015,538,000,0006,258,000,000
23098Goodwill And Other Intangible Assets001,116,322,000,0001,116,398,000,0001,244,594,000,0001,245,744,000,0001,245,929,000,0001,246,113,000,0001,266,788,000,0001,336,909,000,000
23261Total Equity Gross Minority Interest002,233,168,000,0002,191,550,000,0002,143,332,000,0002,105,622,000,0002,056,744,000,0002,049,643,000,0002,057,824,000,0003,487,655,000,000
23067Non Current Deferred Taxes Liabilities00707,041,000,000711,730,000,000668,440,000,000714,297,000,000740,821,000,000711,730,000,000729,254,000,000719,140,000,000
23259Total Liabilities Net Minority Interest007,856,475,000,0007,991,960,000,0008,073,008,000,0008,416,143,000,00010,179,666,000,00010,173,925,000,0009,987,224,000,00011,573,313,000,000
23046Current Debt And Capital Lease Obligation001,846,289,000,0001,843,162,000,0002,115,262,000,0001,712,239,000,0001,577,356,000,0001,531,762,000,0001,391,128,000,0001,903,853,000,000
23266Allowance For Doubtful Accounts Receivable00-10,014,000,000-9,669,000,000-16,142,000,000-17,242,000,000-14,365,000,000-13,037,000,000-12,581,000,000-10,770,000,000
23124Long Term Debt And Capital Lease Obligation003,067,144,000,0003,264,836,000,0003,214,770,000,0003,765,214,000,0003,959,346,000,0005,527,369,000,0005,846,668,000,0005,569,694,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0021,583,000,00020,859,000,00026,744,000,00029,279,000,00030,056,000,00032,034,000,00034,653,000,00038,632,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0-2,224,000,0002,500,000,000000
26185Free Cash Flow0500,657,000,00088,113,000,000293,271,000,000145,508,000,000153,418,000,000
26027Changes In Cash016,692,000,000-25,181,000,0005,269,000,00063,013,000,00010,660,000,000
26182Issuance Of Debt02,068,831,000,0001,380,119,000,000106,833,000,000837,503,000,000979,399,000,000
26123Sale Of Business09,843,000,0009,843,000,00014,504,000,00032,821,000,0000
26016End Cash Position063,008,000,00027,378,000,000108,876,000,000104,516,000,00043,018,000,000
26112Purchase Of P P E0-278,903,000,000-228,596,000,000-221,024,000,000-60,717,000,000-17,642,000,000
26183Repayment Of Debt0-2,653,307,000,000-1,619,977,000,000-425,712,000,000-1,047,231,000,000-1,127,043,000,000
26125Sale Of Investment000000
26005Capital Expenditure0-278,903,000,000-228,596,000,000-221,024,000,000-60,717,000,000-17,642,000,000
26012Financing Cash Flow0-641,071,000,000-255,894,000,000-308,563,000,000-41,943,000,000-157,633,000,000
26013Investing Cash Flow0-121,797,000,000-85,996,000,000-200,463,000,000-101,269,000,000-2,767,000,000
26098Common Stock Issuance00050,000,000,000170,000,000,0000
26088Common Stock Payments0-4,637,000,0001,000,000-15,346,000,00000
26015Beginning Cash Position046,316,000,00052,541,000,000103,577,000,00041,459,000,00032,347,000,000
26223Classesof Cash Payments0-2,613,405,000,000-477,170,000,000-3,578,518,000,000-2,104,160,000,000-1,173,978,000,000
26247Interest Received C F I05,504,000,000-56,000,0006,708,000,0006,893,000,0007,652,000,000
26099Long Term Debt Issuance01,524,849,000,000936,322,000,00056,833,000,000665,403,000,000112,633,000,000
26090Long Term Debt Payments0-1,986,717,000,000-1,127,798,000,000-375,712,000,000-278,747,000,000-106,471,000,000
26101Short Term Debt Issuance0543,982,000,000443,797,000,00050,000,000,000172,100,000,000866,766,000,000
26091Short Term Debt Payments0-666,590,000,000-492,179,000,000-50,000,000,000-768,484,000,000-1,020,572,000,000
26181Issuance Of Capital Stock00050,000,000,000170,000,000,0000
26071Net Common Stock Issuance0-4,637,000,0001,000,000-15,346,000,000170,000,000,0000
26073Net Long Term Debt Issuance0-461,868,000,000-191,476,000,000-318,879,000,000386,656,000,0006,162,000,000
26164Net Other Financing Charges0-1,000,000-1,000,00050,000,000,00000
26165Net Other Investing Changes0139,259,000,000140,156,000,000-651,000,000-80,266,000,0007,223,000,000
26119Net P P E Purchase And Sale0-276,403,000,000-226,096,000,000-221,024,000,000-60,717,000,000-17,642,000,000
26184Repurchase Of Capital Stock0-4,637,000,0001,000,000-15,346,000,00000
26273Capital Expenditure Reported0423,000,0000000
26075Net Short Term Debt Issuance0-122,608,000,000-48,382,000,0000-596,384,000,000-153,806,000,000
26072Net Issuance Payments Of Debt0-584,476,000,000-239,858,000,000-318,879,000,000-209,728,000,000-147,644,000,000
26226Paymentson Behalfof Employees0-663,211,000,000-191,250,000,000-667,239,000,000-635,765,000,000-718,543,000,000
26116Net Business Purchase And Sale09,843,000,0009,843,000,00014,504,000,00032,821,000,0000
26063Effect Of Exchange Rate Changes01,000,00018,000,00030,000,00044,000,00011,000,000
26118Net Investment Purchase And Sale000000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-782,800,000,00000-635,765,000,000-718,543,000,000
26220Cash Flowsfromusedin Operating Activities Direct0779,560,000,000316,709,000,000514,295,000,000206,225,000,000171,060,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,927,192,000,000986,555,000,0004,684,262,000,0002,946,840,000,0002,134,208,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0-2,224,000,00002,500,000,000000000
26185Free Cash Flow0500,657,000,000230,211,000,00088,113,000,000162,831,000,00019,502,000,00061,129,000,000293,271,000,000145,508,000,000153,418,000,000
26027Changes In Cash016,692,000,00035,639,000,000-25,181,000,00012,562,000,000-6,328,000,000-62,574,000,0005,269,000,00063,013,000,00010,660,000,000
26182Issuance Of Debt02,068,831,000,000534,353,000,0001,380,119,000,00031,753,000,000122,606,000,00035,507,000,000106,833,000,000837,503,000,000979,399,000,000
26123Sale Of Business09,843,000,00009,843,000,00000014,504,000,00032,821,000,0000
26016End Cash Position063,008,000,00063,008,000,00027,378,000,00052,541,000,00039,989,000,00046,316,000,000108,876,000,000104,516,000,00043,018,000,000
26112Purchase Of P P E0-278,903,000,000-6,200,000,000-228,596,000,000-28,856,000,000-15,251,000,000-28,784,000,000-221,024,000,000-60,717,000,000-17,642,000,000
26183Repayment Of Debt0-2,653,307,000,000-715,869,000,000-1,619,977,000,000-174,766,000,000-142,695,000,000-155,881,000,000-425,712,000,000-1,047,231,000,000-1,127,043,000,000
26125Sale Of Investment0000-157,000,00000000
26005Capital Expenditure0-278,903,000,000-6,200,000,000-228,596,000,000-28,856,000,000-15,251,000,000-28,784,000,000-221,024,000,000-60,717,000,000-17,642,000,000
26012Financing Cash Flow0-641,071,000,000-194,633,000,000-255,894,000,000-152,470,000,000-38,074,000,000-135,937,000,000-308,563,000,000-41,943,000,000-157,633,000,000
26013Investing Cash Flow0-121,797,000,000-6,139,000,000-85,996,000,000-26,655,000,000-3,007,000,000-16,550,000,000-200,463,000,000-101,269,000,000-2,767,000,000
26098Common Stock Issuance000000050,000,000,000170,000,000,0000
26088Common Stock Payments0-4,637,000,00001,000,0002,376,000,000-7,014,000,000-5,973,000,000-15,346,000,00000
26015Beginning Cash Position046,316,000,00027,378,000,00052,541,000,00039,989,000,00046,316,000,000108,876,000,000103,577,000,00041,459,000,00032,347,000,000
26223Classesof Cash Payments0-2,613,405,000,000-640,323,000,000-477,170,000,000-762,329,000,000-733,583,000,000-872,973,000,000-3,578,518,000,000-2,104,160,000,000-1,173,978,000,000
26247Interest Received C F I05,504,000,0001,208,000,000-56,000,0002,108,000,0002,244,000,0002,640,000,0006,708,000,0006,893,000,0007,652,000,000
26099Long Term Debt Issuance01,524,849,000,000434,168,000,000936,322,000,00031,753,000,000122,606,000,00035,507,000,00056,833,000,000665,403,000,000112,633,000,000
26090Long Term Debt Payments0-1,986,717,000,000-388,229,000,000-1,127,798,000,000-174,766,000,000-295,924,000,000-2,652,000,000-375,712,000,000-278,747,000,000-106,471,000,000
26101Short Term Debt Issuance0543,982,000,000100,185,000,000443,797,000,00000050,000,000,000172,100,000,000866,766,000,000
26091Short Term Debt Payments0-666,590,000,000-327,640,000,000-492,179,000,00000-153,229,000,000-50,000,000,000-768,484,000,000-1,020,572,000,000
26181Issuance Of Capital Stock000000050,000,000,000170,000,000,0000
26071Net Common Stock Issuance0-4,637,000,00001,000,0002,376,000,000-7,014,000,000-5,973,000,000-15,346,000,000170,000,000,0000
26073Net Long Term Debt Issuance0-461,868,000,00045,939,000,000-191,476,000,000-143,013,000,000-173,318,000,00032,855,000,000-318,879,000,000386,656,000,0006,162,000,000
26164Net Other Financing Charges0-1,000,0000-1,000,00000050,000,000,00000
26165Net Other Investing Changes0139,259,000,000-1,147,000,000140,156,000,000250,000,00009,594,000,000-651,000,000-80,266,000,0007,223,000,000
26119Net P P E Purchase And Sale0-276,403,000,000-6,200,000,000-226,096,000,000-28,856,000,000-15,251,000,000-28,784,000,000-221,024,000,000-60,717,000,000-17,642,000,000
26184Repurchase Of Capital Stock0-4,637,000,00001,000,0002,376,000,000-7,014,000,000-5,973,000,000-15,346,000,00000
26273Capital Expenditure Reported0423,000,00000000000
26075Net Short Term Debt Issuance0-122,608,000,000-227,455,000,000-48,382,000,00000-153,229,000,0000-596,384,000,000-153,806,000,000
26072Net Issuance Payments Of Debt0-584,476,000,000-181,516,000,000-239,858,000,000-143,013,000,000-20,089,000,000-120,374,000,000-318,879,000,000-209,728,000,000-147,644,000,000
26226Paymentson Behalfof Employees0-663,211,000,000-158,046,000,000-191,250,000,000-141,686,000,000-172,229,000,000-174,362,000,000-667,239,000,000-635,765,000,000-718,543,000,000
26116Net Business Purchase And Sale09,843,000,00009,843,000,00000014,504,000,00032,821,000,0000
26063Effect Of Exchange Rate Changes01,000,000-9,000,00018,000,000-10,000,0002,000,00013,000,00030,000,00044,000,00011,000,000
26118Net Investment Purchase And Sale0000-157,000,00000000
26304Other Cash Adjustment Outside Changein Cash0000001,000,000000
26228Other Cash Paymentsfrom Operating Activities0-782,800,000,000000000-635,765,000,000-718,543,000,000
26220Cash Flowsfromusedin Operating Activities Direct0779,560,000,000236,411,000,000316,709,000,000191,687,000,00034,753,000,00089,913,000,000514,295,000,000206,225,000,000171,060,000,000
26221Classesof Cash Receiptsfrom Operating Activities03,927,192,000,000994,710,000,000986,555,000,0001,079,855,000,000866,072,000,0001,167,568,000,0004,684,262,000,0002,946,840,000,0002,134,208,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BWPTPT Eagle High Plantations Tbk2024-04-15At close: 04:06PM WIB5555545554.00 - 56.00545650.00 - 70.0050708,070,80030,255,6451,712,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-04-12At close: 04:06PM WIB5555545554.00 - 56.00545650.00 - 70.0050708,070,80029,750,0331,743,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-04-11At close: 04:06PM WIB5555545554.00 - 56.00545650.00 - 70.0050708,070,80029,344,7471,743,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-04-10At close: 04:06PM WIB5555545554.00 - 56.00545650.00 - 70.0050708,070,80028,846,0661,743,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-04-05At close: 04:06PM WIB5555565354.00 - 56.00545650.00 - 70.0050708,070,80028,100,7251,743,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-04-04At close: 04:00PM WIB5556555254.00 - 57.00545750.00 - 70.00507017,843,30027,990,7221,743,000,000,0001106May 30, 2024 - Jun 03, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-04-03At close: 04:00PM WIB5454555253.00 - 55.00535550.00 - 70.00507021,967,10027,857,1651,743,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-04-02At close: 04:04PM WIB5453555052.00 - 54.00525450.00 - 70.0050709,949,10027,886,9481,711,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-04-01At close: 04:03PM WIB5555555353.00 - 55.00535550.00 - 70.00507012,535,10027,690,6181,711,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-29At close: 04:03PM WIB5656565354.00 - 57.00545750.00 - 70.00507033,404,60027,690,6181,743,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-28At close: 04:03PM WIB5656565354.00 - 57.00545750.00 - 70.00507033,404,60027,141,9671,712,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-27At close: 04:03PM WIB565055050.00 - 57.00505750.00 - 70.0050707,029,40026,632,5741,743,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-26At close: 04:13PM WIB55550055.00 - 58.00555850.00 - 70.00507016,801,50026,704,9911,743,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-25At close: 04:02PM WIB5656555655.00 - 56.00555650.00 - 70.0050707,294,50027,173,5001,712,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-22At close: 04:12PM WIB5657565755.00 - 57.00555750.00 - 70.00507012,921,10027,428,0071,743,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-21At close: 04:04PM WIB560000.0000 - 0.0000000027,197,3420106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-14As of 01:51PM WIB. Market open.555505655.00 - 56.00555650.00 - 70.0050706,336,20024,524,3641,743,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-13At close: 04:13PM WIB5656555655.00 - 58.00555850.00 - 70.00507049,147,60023,798,0231,712,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-11At close: 04:12PM WIB5759565756.00 - 59.00565950.00 - 70.00507032,935,10023,810,0741,743,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-08At close: 04:12PM WIB5759565756.00 - 59.00565950.00 - 70.00507032,935,10023,498,8201,743,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-05At close: 04:12PM WIB6161555654.00 - 63.00546350.00 - 70.005070150,616,30021,189,0481,712,000,000,0001106Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-04At close: 04:14PM WIB5258616254.00 - 70.00547050.00 - 70.005070733,030,6008,624,8821,898,000,000,0001135Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-03-01At close: 04:00PM WIB5151515250.00 - 52.00505250.00 - 69.0050692,899,0008,890,3501,618,000,000,0001115Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-02-29At close: 04:11PM WIB510000.0000 - 0.000000008,828,4080105Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-02-28At close: 04:09PM WIB5151505150.00 - 51.00505150.00 - 69.0050695,612,4008,843,9051,587,000,000,0001115Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-02-27At close: 04:14PM WIB5151505150.00 - 52.00505250.00 - 69.0050692,930,8008,850,8471,587,000,000,0001115Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-02-26At close: 04:00PM WIB5252515251.00 - 52.00515250.00 - 69.0050694,114,7008,925,6591,587,000,000,0001115Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk2024-02-23At close: 04:13PM WIB515251051.00 - 52.00515250.00 - 73.005073777,3009,025,5521,618,000,000,0001115Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk (BWPT.JK)2024-02-22At close: 04:01PM WIB525251051.00 - 52.00515250.00 - 73.0050733,386,3008,985,8831,587,000,000,0001115Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140
BWPTPT Eagle High Plantations Tbk (BWPT.JK)2024-02-21At close: 04:00PM WIB5152515251.00 - 52.00515250.00 - 73.0050731,107,1008,985,7281,618,000,000,0001115Apr 04, 2024 - Apr 08, 2024N/A (N/A)00Nov 14, 20140

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BWPTPT Eagle High Plantations Tbk2024-04-151,710,000,000,0006,790,000,000,0001080012151007050545629,750,00014,050,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2023Dec 31, 2023423484,200,000,000,000135-1301,110,000,000,000177,030,000,00068127,380,000,00015,370,000,000,000245070633,060,000,000548,350,000,000
BWPTPT Eagle High Plantations Tbk2024-04-121,710,000,000,0006,790,000,000,0001080012151007050535629,340,00015,810,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-04-111,710,000,000,0006,790,000,000,0001080012151007050535628,850,00015,810,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-04-101,710,000,000,0006,790,000,000,0001080012151007050535628,850,00015,810,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-04-051,710,000,000,0006,790,000,000,000108001215100700535627,990,00015,300,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-04-041,680,000,000,0006,760,000,000,000108001215100700535627,860,00016,000,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-04-031,680,000,000,0006,760,000,000,000108001215100700535627,890,00023,570,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-04-021,680,000,000,0006,760,000,000,000108001215100700535627,690,00024,920,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-04-011,710,000,000,0006,790,000,000,000108001215100700535627,690,00024,920,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-291,710,000,000,0006,790,000,000,0001080012151007050535627,140,00023,150,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-281,740,000,000,0006,820,000,000,000108001215100700535626,630,00024,950,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-271,740,000,000,0006,820,000,000,000108001215100700535626,700,00028,250,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-261,740,000,000,0006,820,000,000,000108001215100700535627,170,00032,220,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-251,740,000,000,0006,820,000,000,0001080012151007050535627,170,00032,220,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-221,740,000,000,0006,820,000,000,000108001215100700535627,200,00047,970,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-211,740,000,000,0006,820,000,000,0001080012151007050535627,200,00047,970,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-141,710,000,000,0006,790,000,000,000108001215100700525623,800,000101,280,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-131,740,000,000,0006,820,000,000,000108001215100700525623,600,000101,280,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-111,740,000,000,0006,820,000,000,0001080012151007050525623,660,000101,280,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-081,770,000,000,0006,850,000,000,0001090012151007050525623,500,00098,060,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-051,620,000,000,0006,890,000,000,00011800121210069052568,620,0004,610,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0006-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-041,620,000,000,0006,890,000,000,000118001212100695052568,620,0004,610,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-03-011,590,000,000,0006,860,000,000,000118001212100695052568,890,0004,650,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-02-291,590,000,000,0006,860,000,000,0001180012121-252769052568,830,0005,120,00031,120,000,00031,730,000,0006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-02-281,590,000,000,0006,860,000,000,00011800121210069052568,850,0005,460,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-02-271,590,000,000,0006,860,000,000,00011800121210069052568,930,0005,530,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk2024-02-261,620,000,000,0006,890,000,000,00011800121210069052568,930,0005,530,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk (BWPT.JK)2024-02-231,590,000,000,0006,860,000,000,00011800121210073052568,990,0005,520,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk (BWPT.JK)2024-02-221,620,000,000,0006,890,000,000,000118001212100735052568,990,0005,520,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000
BWPTPT Eagle High Plantations Tbk (BWPT.JK)2024-02-211,590,000,000,0006,860,000,000,000118001212100735052568,990,0005,620,00031,120,000,00006,910,000,00076200000000010N/ANov 14, 2014N/AN/ADec 31, 2022Sep 30, 2023316464,350,000,000,000138-401,140,000,000,000151,650,000,0005-7452,540,000,00025,600,000,000,000261069560,190,000,000420,840,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:005656555646,200
2024-03-0515:48:005556555621,600
2024-03-0515:47:0056565556497,500
2024-03-0515:46:0055565556282,200
2024-03-0515:45:0055555555586,500
2024-03-0515:44:005556555685,500
2024-03-0515:43:00555655560
2024-03-0515:42:0055555555189,500
2024-03-0515:41:00565655555,000
2024-03-0515:40:00555555550
2024-03-0515:39:0000000
2024-03-0515:38:0055555555599,800
2024-03-0515:37:0000000
2024-03-0515:36:00565656562,200
2024-03-0515:35:00565655550
2024-03-0515:34:00555555552,500
2024-03-0515:33:00565655552,400
2024-03-0515:32:005556555618,500
2024-03-0515:31:00555555550
2024-03-0515:30:0056565555193,000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:005556555667,800
2024-03-0515:46:0055565556779,700
2024-03-0515:44:0055565555672,000
2024-03-0515:42:0055565556189,500
2024-03-0515:40:00555655555,000
2024-03-0515:38:0055555555599,800
2024-03-0515:36:00565656562,200
2024-03-0515:34:00555655552,500
2024-03-0515:32:005556555520,900
2024-03-0515:30:0056565555193,000
2024-03-0515:28:45565656560
2024-03-0515:28:005556555612,100
2024-03-0515:26:0055565555200,000
2024-03-0515:24:00555654552,000,500
2024-03-0515:22:00555554552,068,300
2024-03-0515:20:0055565555742,800
2024-03-0515:18:00555555555,383,200
2024-03-0515:16:0055565555403,900
2024-03-0515:14:00565655562,222,700
2024-03-0515:12:005556555547,000
2024-03-0515:10:0056565656328,900
2024-03-0515:08:0056565656223,700
2024-03-0515:06:0055565556140,300
2024-03-0515:04:0056565555173,500
2024-03-0515:02:005656555639,800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00555655561,387,800
2024-03-0515:40:0055565556200,800
2024-03-0515:35:0056565555600,300
2024-03-0515:30:0056565555120,700
2024-03-0515:28:45565656560
2024-03-0515:25:00545654561,985,500
2024-03-0515:20:00555654553,006,200
2024-03-0515:15:00565655555,821,100
2024-03-0515:10:00565655552,371,000
2024-03-0515:05:0055565556402,900
2024-03-0515:00:0056565555286,900
2024-03-0514:55:0055565556520,000
2024-03-0514:50:0056565556315,000
2024-03-0514:45:0055565556289,000
2024-03-0514:40:00555655552,662,600
2024-03-0514:37:21565656560
2024-03-0514:35:00565755567,951,700
2024-03-0514:30:0057575656144,400
2024-03-0514:25:0056565656200,000
2024-03-0514:20:00575756571,919,700
2024-03-0514:15:0057585657605,300
2024-03-0514:10:00575756564,503,100
2024-03-0514:05:0057585758209,900
2024-03-0514:00:005758575816,100
2024-03-0513:55:00575857582,725,100
2024-03-0513:50:0057575657195,300
2024-03-0513:45:00575857573,885,000
2024-03-0513:40:0057585758157,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00555655561,387,800
2024-03-0515:30:0056565556921,800
2024-03-0515:28:45565656560
2024-03-0515:15:005656545610,812,800
2024-03-0515:00:00565655553,060,800
2024-03-0514:45:00555655561,124,000
2024-03-0514:37:21565656560
2024-03-0514:30:005757555510,758,700
2024-03-0514:15:00575856562,725,000
2024-03-0514:00:00575856564,729,100
2024-03-0513:45:00575856586,805,400
2024-03-0513:30:40575757570
2024-03-0513:30:0057585758918,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:56585858580
2024-03-0511:45:00585857582,536,900
2024-03-0511:43:56585858580
2024-03-0511:30:0057585758190,900
2024-03-0511:15:00585857571,052,500
2024-03-0511:00:00575857571,145,700
2024-03-0510:54:22575757570
2024-03-0510:45:0058585757924,700
2024-03-0510:30:00575857571,355,300
2024-03-0510:15:00585857581,847,500
2024-03-0510:05:27575757570

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00565655562,309,600
2024-03-0515:28:45565656560
2024-03-0515:00:005656545613,873,600
2024-03-0514:37:21565656560
2024-03-0514:30:005757555611,882,700
2024-03-0514:00:00575856567,454,100
2024-03-0513:30:40575757570
2024-03-0513:30:00575856587,724,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:56585858580
2024-03-0511:43:56585858580
2024-03-0511:30:00575857582,727,800
2024-03-0511:00:00575857572,198,200
2024-03-0510:54:22575757570
2024-03-0510:30:00575857572,280,000
2024-03-0510:05:27575757570
2024-03-0510:00:005758565811,517,300
2024-03-0509:30:005960565649,704,200
2024-03-0509:18:38606060600
2024-03-0509:00:006163595916,869,400
2024-03-0415:30:006062606213,804,500
2024-03-0415:13:15616161610
2024-03-0415:00:006161606117,391,200
2024-03-0414:30:006263606118,968,900
2024-03-0414:20:10626262620
2024-03-0414:00:006363616311,380,600
2024-03-0413:30:006063606314,620,600
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:45565656560
2024-03-0515:00:005656545616,183,200
2024-03-0514:37:21565656560
2024-03-0514:00:005758555619,336,800
2024-03-0513:30:40575757570
2024-03-0513:00:00575856587,724,100
2024-03-0512:00:0000000
2024-03-0511:59:56585858580
2024-03-0511:43:56585858580
2024-03-0511:00:00575857584,926,000
2024-03-0510:54:22575757570
2024-03-0510:05:27575757570
2024-03-0510:00:005758565713,509,000
2024-03-0509:18:38606060600
2024-03-0509:00:00616356560
2024-03-0415:13:15616161610
2024-03-0415:00:006162606231,195,700
2024-03-0414:20:10626262620
2024-03-0414:00:006363606130,349,500
2024-03-0413:00:006063606314,620,600
2024-03-0412:00:0000000
2024-03-0411:59:57616161610
2024-03-0411:46:21616161610
2024-03-0411:00:006163606117,387,400
2024-03-0410:57:09606060600
2024-03-0410:08:12606060600
2024-03-0410:00:0065655860179,912,500
2024-03-0409:12:08666666660
2024-03-0409:00:0058705464446,854,600
2024-03-0116:00:00525252520

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00545454540
2024-05-0815:40:57545454540
2024-05-0815:00:0053545354460,200
2024-05-0814:43:03545454540
2024-05-0813:37:15545454540
2024-05-0813:30:0054545353861,000
2024-05-0812:00:0000000
2024-05-0811:45:54545454540
2024-05-0811:04:57545454540
2024-05-0810:33:39545454540
2024-05-0810:30:00545554541,289,200
2024-05-0809:42:48545454540
2024-05-0809:08:50545454540
2024-05-0809:00:0055555455123,100
2024-05-0716:00:0000000
2024-05-0715:00:0054555455541,000
2024-05-0714:56:36545454540
2024-05-0713:57:44545454540
2024-05-0713:30:00545554542,323,500
2024-05-0712:00:0000000
2024-05-0711:38:08545454540
2024-05-0711:22:08555555550
2024-05-0710:30:0054555454242,400
2024-05-0710:28:10545454540
2024-05-0709:50:32545454540
2024-05-0709:07:45545454540
2024-05-0709:00:00545553541,705,900
2024-05-0615:13:37555555550
2024-05-0615:00:00545554541,259,500
2024-05-0614:36:10555555550

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00555553542,632,900
2024-05-0709:00:00545553556,315,600
2024-05-0609:00:005456535414,685,100
2024-05-0309:00:00535352531,727,800
2024-05-0209:00:00545452529,744,900
2024-04-3009:00:005254525319,222,800
2024-04-2909:00:00515351514,779,400
2024-04-2609:00:00535351515,153,400
2024-04-2509:00:00545452532,596,200
2024-04-2409:00:00525451544,109,200
2024-04-2309:00:00515251519,185,400
2024-04-2209:00:00525251517,932,200
2024-04-1909:00:005353515121,461,500
2024-04-1809:00:00535352538,161,700
2024-04-1709:00:00535453535,308,900
2024-04-1609:00:005555525419,450,000
2024-04-0509:00:00555654558,070,800
2024-04-0409:00:005657545517,735,200
2024-04-0309:00:005456535521,967,100
2024-04-0209:00:00535452549,949,100
2024-04-0109:00:005555535412,535,100
2024-03-2809:00:005657545533,404,600
2024-03-2709:00:00505750567,029,400
2024-03-2609:00:005858555616,801,500
2024-03-2509:00:00565655557,294,500
2024-03-2209:00:005757555612,921,100
2024-03-2109:00:005657555615,217,500
2024-03-2009:00:005757555615,855,800
2024-03-1909:00:005959565629,029,700
2024-03-1809:00:005560555885,612,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00545553556,315,600
2024-05-0609:00:005456535414,685,100
2024-05-0209:00:00545452529,744,900
2024-04-3009:00:005254525319,222,800
2024-04-2909:00:00515351514,779,400
2024-04-2609:00:00535351515,153,400
2024-04-2509:00:00545452532,596,200
2024-04-2409:00:00525451544,109,200
2024-04-2309:00:00515251519,185,400
2024-04-2209:00:00525251517,932,200
2024-04-1909:00:005353515121,461,500
2024-04-1809:00:00535352538,161,700
2024-04-1709:00:00535453535,308,900
2024-04-1609:00:005555525419,450,000
2024-04-0509:00:00555654558,070,800
2024-04-0409:00:005657545517,735,200
2024-04-0309:00:005456535521,967,100
2024-04-0209:00:00535452549,949,100
2024-04-0109:00:005555535412,535,100
2024-03-2809:00:005657545533,404,600
2024-03-2709:00:00505750567,029,400
2024-03-2609:00:005858555616,801,500
2024-03-2509:00:00565655557,294,500
2024-03-2209:00:005757555612,921,100
2024-03-2109:00:005657555615,217,500
2024-03-2009:00:005757555615,855,800
2024-03-1909:00:005959565629,029,700
2024-03-1809:00:005560555885,612,900
2024-03-1509:00:005556545526,066,300
2024-03-1409:00:005556555615,693,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005456535414,685,100
2024-04-2800:00:005154515335,474,900
2024-04-2100:00:005254515128,976,400
2024-04-1400:00:005555515154,382,100
2024-04-0700:00:00555555550
2024-03-3100:00:005557525570,257,300
2024-03-2400:00:005658505564,530,000
2024-03-1700:00:0055605556158,637,000
2024-03-1000:00:005658545590,907,500
2024-03-0300:00:0058705456991,341,900
2024-02-2500:00:005252505221,450,900
2024-02-1800:00:005152505224,672,600
2024-02-1100:00:005152505125,848,600
2024-02-0400:00:00525251518,803,900
2024-01-2800:00:005152505134,133,200
2024-01-2100:00:005353505193,487,200
2024-01-1400:00:005354525322,431,700
2024-01-0700:00:005454525331,411,100
2023-12-3100:00:005455525338,400,300
2023-12-2400:00:00535452547,363,600
2023-12-1700:00:005355525322,702,300
2023-12-1000:00:005656525373,819,400
2023-12-0300:00:0056595455114,014,500
2023-11-2600:00:005656545629,525,500
2023-11-1900:00:005657555512,181,200
2023-11-1200:00:005657555710,815,500
2023-11-0500:00:005758555630,223,100
2023-10-2900:00:005758555785,220,900
2023-10-2200:00:0059625657118,732,900
2023-10-1500:00:005962575974,472,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00545452529,744,900
2024-03-3100:00:0055575153177,618,000
2024-02-2900:00:00517050551,308,315,400
2024-01-3100:00:005152505181,128,600
2023-12-3100:00:0054555051216,611,900
2023-11-3000:00:0055595254221,081,900
2023-10-3100:00:0057585455120,018,600
2023-09-3000:00:0059625556379,798,900
2023-08-3100:00:0069695759302,271,100
2023-07-3100:00:0057685660261,280,600
2023-06-3000:00:0054595457248,447,200
2023-05-3100:00:0054595354295,095,400
2023-04-3000:00:0058595454167,204,200
2023-03-3100:00:005860586010,277,300
2023-02-2800:00:00595957584,994,400
2023-01-3100:00:006869676713,502,000
2022-12-3100:00:0066706268385,804,200
2022-11-3000:00:0069706465194,611,200
2022-10-3100:00:0068726769361,042,800
2022-09-3000:00:0067726468428,996,800
2022-08-3100:00:0071796566781,383,000
2022-07-3100:00:0071756771723,096,700
2022-06-3000:00:0069726470426,164,900
2022-05-3100:00:0075766869360,252,700
2022-04-3000:00:0078807075531,208,100
2022-03-3100:00:00789370781,396,535,700
2022-02-2800:00:00889575781,438,457,300
2022-01-3100:00:007312168873,589,228,500
2021-12-3100:00:0074786473788,424,500
2021-11-3000:00:0081837074702,354,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00545452529,744,900
2024-03-3100:00:0055575151158,395,200
2024-02-2900:00:00517050551,308,315,400
2024-01-3100:00:00517050531,567,062,000
2023-12-3100:00:00547050551,606,055,900
2023-11-3000:00:0055595051518,822,400
2023-10-3100:00:0057595051557,712,400
2023-09-3000:00:0059625254720,899,400
2023-08-3100:00:0069695455802,088,600
2023-07-3100:00:0057695556943,350,600
2023-06-3000:00:0054695459811,998,900
2023-05-3100:00:0054685360804,823,200
2023-04-3000:00:0058595357710,746,800
2023-03-3100:00:0060615354471,861,300
2023-02-2800:00:0059635454414,147,900
2023-01-3100:00:0067685360652,212,200
2022-10-3100:00:0068726268941,458,200
2022-07-3100:00:00717964681,933,476,500
2022-04-3000:00:00788064701,317,625,700
2022-01-3100:00:007312168786,424,221,500
2021-10-3100:00:00939664732,738,274,400
2021-07-3100:00:008710869919,612,177,100
2021-04-3000:00:0011512583872,833,533,300
2021-01-3100:00:001191461081155,167,915,900



Dividends Amount

DateTimeAmount
2014-11-1409:00:006

Dividends Yields

YearDistributionTotal AmountYields
2014165.22 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters