for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
COWL COWELL DEVELOPMENT Tbk
GOTOPT GoTo Gojek Tokopedia Tbk
DILDPT Intiland Development Tbk
BIKAPT Binakarya Jaya Abadi Tbk
ELTYPT Bakrieland Development Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BTPS - PT Bank BTPN Syariah Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank BTPN Syariah Tbk, together with its subsidiaries, engages in the provision of various banking products and services in Indonesia. The company offers current, time, and savings deposits; provides capital, investment, and sharia financing, as well as funding, bill payment, fund transfer, cash deposit, and cash withdrawal services. It also offices venture funds management, internet and mobile banking, and ATM services. The company was formerly known as PT Bank Tabungan Pensiunan Nasional Syariah Tbk. PT Bank BTPN Syariah Tbk was founded in 1991 and is headquartered in Jakarta Selatan, Indonesia. PT Bank BTPN Syariah Tbk operates as a subsidiary of PT Bank BTPN Tbk.
Stock CodeCompany Name
BBMDPT Bank Mestika Dharma Tbk
MEGAPT Bank Mega Tbk
AGROPT Bank Raya Indonesia Tbk
BGTGPT Bank Ganesha Tbk
BRISPT Bank Syariah Indonesia Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1220
14008Pe Ratio18913
14012Pb Ratio2113
14020Forward Pe Ratio3669
40001Market Cap149,012,608,163,00013,018,211,791,00021,489,785,280,000
14010Ps Ratio19224

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1223330
14008Pe Ratio18999913
14012Pb Ratio2112223
14020Forward Pe Ratio3667879
40001Market Cap149,012,608,163,00013,018,211,791,00014,674,374,829,50015,945,383,673,00016,869,753,741,00021,489,785,280,000
14010Ps Ratio19223334

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20091Net Income01,080,499,000,00076,834,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
29004Basic E P S0140140231190111
20007Amortization046,926,000,00046,926,000,00037,757,000,00000
29009Diluted E P S0140140231190111
20136Pretax Income01,379,894,000,00097,390,000,0002,282,394,000,0001,877,473,000,0001,124,296,000,000
20145Tax Provision0299,306,000,00020,533,000,000502,814,000,000412,468,000,000269,682,000,000
20100Total Revenue05,264,738,000,0001,315,251,000,0005,043,638,000,0004,301,542,000,0003,550,122,000,000
20316Normalized Income01,080,499,000,00076,834,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
20108Operating Expense02,043,512,000,000524,757,000,0001,869,492,000,0001,693,292,000,0001,592,032,000,000
20112Operating Revenue05,264,738,000,0001,315,251,000,0005,043,638,000,0004,301,542,000,0003,550,122,000,000
20087Minority Interests0-89,000,000-23,000,000-37,000,00000
20418Tax Rate For Calcs000000
29010Basic Average Shares07,703,042,8217,703,042,8217,702,375,2057,701,576,3157,701,200,000
20231Insurance And Claims021,492,000,000025,737,000,00024,123,000,00024,228,000,000
20287Rent And Landing Fees0268,849,000,00069,265,000,000256,615,000,000209,353,000,000189,862,000,000
29011Diluted Average Shares07,703,042,8217,703,042,8217,702,375,2057,701,576,3157,701,200,000
20315Reconciled Depreciation0216,160,000,00056,593,000,000196,935,000,000169,670,000,000184,625,000,000
20219Gain On Sale Of Security05,247,227,000,0001,310,204,000,0005,016,422,000,0004,216,933,000,0003,425,406,000,000
20312Other Operating Expenses042,503,000,00013,002,000,00065,658,000,00034,655,000,00029,427,000,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement0169,234,000,0009,667,000,000159,178,000,000169,670,000,000184,625,000,000
20158Selling And Marketing Expense09,732,000,0003,493,000,0005,950,000,0006,274,000,0004,400,000,000
20093Net Income Common Stockholders01,080,499,000,00076,834,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
20094Net Income Continuous Operations01,080,588,000,00076,857,000,0001,779,580,000,0001,465,005,000,000854,614,000,000
20045General And Administrative Expense0143,863,000,00038,704,000,000151,193,000,000102,038,000,000108,412,000,000
20159Selling General And Administration0153,595,000,00042,197,000,000157,143,000,000108,312,000,000112,812,000,000
20412Other Non Operating Income Expenses0825,000,000506,000,0001,942,000,000-2,557,000,0004,656,000,000
20424Diluted N I Availto Com Stockholders01,080,499,000,00076,834,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
20346Net Income Including Noncontrolling Interests01,080,588,000,00076,857,000,0001,779,580,000,0001,465,005,000,000854,614,000,000
20019Depreciation And Amortization In Income Statement0216,160,000,00056,593,000,000196,935,000,000169,670,000,000184,625,000,000
20309Net Income From Continuing And Discontinued Operation01,080,499,000,00076,834,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
20331Net Income From Continuing Operation Net Minority Interest01,080,499,000,00076,834,000,0001,779,543,000,0001,465,005,000,000854,614,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20091Net Income01,080,499,000,00076,834,000,000251,133,000,000327,810,000,000424,722,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
29004Basic E P S0140140189055231190111
20007Amortization046,926,000,00046,926,000,00000037,757,000,00000
29009Diluted E P S0140140189055231190111
20136Pretax Income01,379,894,000,00097,390,000,000320,261,000,000419,069,000,000543,174,000,0002,282,394,000,0001,877,473,000,0001,124,296,000,000
20145Tax Provision0299,306,000,00020,533,000,00069,062,000,00091,260,000,000118,451,000,000502,814,000,000412,468,000,000269,682,000,000
20100Total Revenue05,264,738,000,0001,315,251,000,0001,350,025,000,0001,324,557,000,0001,274,905,000,0005,043,638,000,0004,301,542,000,0003,550,122,000,000
20316Normalized Income01,080,499,000,00076,834,000,000251,133,000,000327,810,000,000424,722,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
20108Operating Expense02,043,512,000,000524,757,000,000522,014,000,000492,948,000,000503,793,000,0001,869,492,000,0001,693,292,000,0001,592,032,000,000
20112Operating Revenue05,264,738,000,0001,315,251,000,0001,350,025,000,0001,324,557,000,0001,274,905,000,0005,043,638,000,0004,301,542,000,0003,550,122,000,000
20087Minority Interests0-89,000,000-23,000,00000-1,000,000-37,000,00000
20418Tax Rate For Calcs000000000
29010Basic Average Shares07,703,042,8217,703,042,8217,702,879,88907,702,917,3037,702,375,2057,701,576,3157,701,200,000
20231Insurance And Claims021,492,000,000006,927,000,0006,943,000,00025,737,000,00024,123,000,00024,228,000,000
20287Rent And Landing Fees0268,849,000,00069,265,000,00067,986,000,00065,517,000,00066,081,000,000256,615,000,000209,353,000,000189,862,000,000
29011Diluted Average Shares07,703,042,8217,703,042,8217,702,879,88907,702,917,3037,702,375,2057,701,576,3157,701,200,000
20315Reconciled Depreciation0216,160,000,00056,593,000,00054,181,000,00052,702,000,00052,684,000,000196,935,000,000169,670,000,000184,625,000,000
20219Gain On Sale Of Security05,247,227,000,0001,310,204,000,0001,346,327,000,0001,319,761,000,0001,270,935,000,0005,016,422,000,0004,216,933,000,0003,425,406,000,000
20312Other Operating Expenses042,503,000,00013,002,000,0009,748,000,0005,159,000,00014,594,000,00065,658,000,00034,655,000,00029,427,000,000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement0169,234,000,0009,667,000,00054,181,000,00052,702,000,00052,684,000,000159,178,000,000169,670,000,000184,625,000,000
20158Selling And Marketing Expense09,732,000,0003,493,000,0002,430,000,0001,670,000,0002,139,000,0005,950,000,0006,274,000,0004,400,000,000
20093Net Income Common Stockholders01,080,499,000,00076,834,000,000251,133,000,000327,810,000,000424,722,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
20094Net Income Continuous Operations01,080,588,000,00076,857,000,000251,199,000,000327,809,000,000424,723,000,0001,779,580,000,0001,465,005,000,000854,614,000,000
20045General And Administrative Expense0143,863,000,00038,704,000,00036,501,000,00038,117,000,00030,541,000,000151,193,000,000102,038,000,000108,412,000,000
20159Selling General And Administration0153,595,000,00042,197,000,00038,931,000,00039,787,000,00032,680,000,000157,143,000,000108,312,000,000112,812,000,000
20412Other Non Operating Income Expenses0825,000,000506,000,000-844,000,000598,000,000565,000,0001,942,000,000-2,557,000,0004,656,000,000
20424Diluted N I Availto Com Stockholders01,080,499,000,00076,834,000,000251,133,000,000327,810,000,000424,722,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
20346Net Income Including Noncontrolling Interests01,080,588,000,00076,857,000,000251,199,000,000327,809,000,000424,723,000,0001,779,580,000,0001,465,005,000,000854,614,000,000
20019Depreciation And Amortization In Income Statement0216,160,000,00056,593,000,00054,181,000,00052,702,000,00052,684,000,000196,935,000,000169,670,000,000184,625,000,000
20309Net Income From Continuing And Discontinued Operation01,080,499,000,00076,834,000,000251,133,000,000327,810,000,000424,722,000,0001,779,543,000,0001,465,005,000,000854,614,000,000
20331Net Income From Continuing Operation Net Minority Interest01,080,499,000,00076,834,000,000251,133,000,000327,810,000,000424,722,000,0001,779,543,000,0001,465,005,000,000854,614,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan0010,173,945,000,00010,758,541,000,0009,744,204,000,0008,673,376,000,000
23165Payables0077,415,000,000173,431,000,00080,026,000,000143,307,000,000
23139Net P P E00376,242,000,000378,767,000,000376,934,000,000332,116,000,000
23386Total Debt0053,792,000,000167,746,000,00080,608,000,000292,939,000,000
23100Gross P P E001,082,143,000,0001,092,053,000,000961,371,000,000814,655,000,000
23189Receivables00240,402,000,000203,714,000,000159,790,000,000111,302,000,000
23038Common Stock00770,370,000,000770,370,000,000770,370,000,000770,370,000,000
23329Other Assets0019,450,000,0002,871,000,0004,884,000,0006,328,000,000
23532Share Issued007,703,700,0007,703,700,0007,703,700,0007,703,700,000
23220Total Assets0021,435,366,000,00021,161,976,000,00018,543,856,000,00016,435,005,000,000
23027Capital Stock00770,370,000,000770,370,000,000770,370,000,000770,370,000,000
23382Other Payable00620,000,00092,255,000,0006,166,000,000700,000,000
23028Cash Financial00497,153,000,000729,843,000,000861,989,000,0001,109,974,000,000
23179Prepaid Assets0055,472,000,000158,798,000,00050,076,000,00037,649,000,000
23223Total Deposits0012,142,817,000,00012,048,529,000,00010,973,460,000,0009,818,893,000,000
23232Treasury Stock005,538,000,0007,173,000,0008,941,000,0009,763,000,000
23000Accounts Payable0025,894,000,00021,883,000,00016,847,000,00024,354,000,000
23245Invested Capital0008,504,955,000,00006,078,749,000,000
23340Other Properties00563,637,000,000548,598,000,000482,902,000,000406,738,000,000
23437Customer Accounts0012,142,817,000,00012,048,529,000,00010,973,460,000,0009,818,893,000,000
23132Minority Interest003,129,000,0003,040,000,000200,000,0000
23381Other Liabilities0075,221,000,00070,439,000,00037,333,000,00018,706,000,000
23478Other Loan Assets0011,387,861,000,00011,527,466,000,00010,443,469,000,0009,522,866,000,000
23204Retained Earnings007,011,434,000,0006,664,100,000,0005,375,588,000,0004,180,485,000,000
23217Total Tax Payable0050,901,000,00059,293,000,00057,013,000,000118,253,000,000
23231Trading Securities0007,329,757,000,0005,786,479,000,0002,718,160,000,000
23280Common Stock Equity008,774,004,000,0008,404,955,000,0007,094,700,000,0005,878,749,000,000
23063Deferred Tax Assets00273,592,000,000160,622,000,000154,560,000,000196,487,000,000
23403Net Tangible Assets008,563,260,000,0008,234,343,000,0006,965,208,000,0005,776,441,000,000
23215Stockholders Equity008,774,004,000,0008,404,955,000,0007,094,700,000,0005,878,749,000,000
23383Tangible Book Value008,563,260,000,0008,234,343,000,0006,965,208,000,0005,776,441,000,000
23374Total Capitalization0008,504,955,000,00006,078,749,000,000
23312Land And Improvements009,467,000,0009,467,000,0009,467,000,0009,467,000,000
23469Other Equity Interest0020,916,000,00020,916,000,00020,916,000,00020,916,000,000
23393Ordinary Shares Number007,703,083,9007,702,432,0007,701,602,8007,701,200,000
23395Treasury Shares Number00616,1001,268,0002,097,2002,500,000
23031Cash And Due From Banks001,008,562,000,000973,264,000,0001,081,555,000,0003,053,465,000,000
23288Defined Pension Benefit000000
23155Other Intangible Assets00210,744,000,000170,612,000,000129,492,000,000102,308,000,000
23008Accumulated Depreciation00-705,901,000,000-713,286,000,000-584,437,000,000-482,539,000,000
23282Construction In Progress0034,907,000,00047,811,000,00022,319,000,00014,280,000,000
23030Cash And Cash Equivalents001,514,275,000,0001,712,262,000,0001,952,324,000,0004,172,200,000,000
23012Additional Paid In Capital00846,440,000,000846,440,000,000846,440,000,000846,440,000,000
23275Buildings And Improvements00146,038,000,000178,559,000,000174,904,000,000165,745,000,000
23207Security Agree To Be Resell000000
23020Available For Sale Securities008,491,180,000,0007,534,838,000,0005,971,592,000,0002,803,239,000,000
23319Machinery Furniture Equipment00328,094,000,000307,618,000,000271,779,000,000218,425,000,000
23552Fixed Assets Revaluation Reserve005,239,000,0005,239,000,0005,239,000,0005,239,000,000
23107Interest Bearing Deposits Assets008,560,000,0009,155,000,0008,780,000,0008,761,000,000
23016Allowance For Loans And Lease Losses001,213,916,000,000768,925,000,000699,265,000,000849,490,000,000
23098Goodwill And Other Intangible Assets00210,744,000,000170,612,000,000129,492,000,000102,308,000,000
23261Total Equity Gross Minority Interest008,777,133,000,0008,407,995,000,0007,094,900,000,0005,878,749,000,000
23259Total Liabilities Net Minority Interest0012,658,233,000,00012,753,981,000,00011,448,956,000,00010,556,256,000,000
23124Long Term Debt And Capital Lease Obligation0053,792,000,000167,746,000,00080,608,000,000292,939,000,000
23032Cash Cash Equivalents And Federal Funds Sold001,514,275,000,0001,712,262,000,0001,952,324,000,0004,172,200,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell000000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0010,173,945,000,00010,987,865,000,00011,255,018,000,00011,092,602,000,00010,758,541,000,0009,744,204,000,0008,673,376,000,000
23165Payables0077,415,000,00084,423,000,00088,297,000,00077,772,000,000173,431,000,00080,026,000,000143,307,000,000
23139Net P P E00376,242,000,000371,173,000,000363,879,000,000371,553,000,000378,767,000,000376,934,000,000332,116,000,000
23386Total Debt0053,792,000,000100,765,000,00060,605,000,00063,009,000,000167,746,000,00080,608,000,000292,939,000,000
23100Gross P P E001,082,143,000,0001,163,949,000,0001,150,189,000,0001,123,243,000,0001,092,053,000,000961,371,000,000814,655,000,000
23189Receivables00240,402,000,000212,735,000,000203,092,000,000195,076,000,000203,714,000,000159,790,000,000111,302,000,000
23038Common Stock00770,370,000,000770,370,000,000770,370,000,000770,370,000,000770,370,000,000770,370,000,000770,370,000,000
23329Other Assets0019,450,000,0002,831,000,0003,138,000,0002,831,000,0002,871,000,0004,884,000,0006,328,000,000
23532Share Issued007,703,700,0007,703,700,0007,703,700,0007,703,700,0007,703,700,0007,703,700,0007,703,700,000
23220Total Assets0021,435,366,000,00021,969,401,000,00021,258,876,000,00022,118,372,000,00021,161,976,000,00018,543,856,000,00016,435,005,000,000
23027Capital Stock00770,370,000,000770,370,000,000770,370,000,000770,370,000,000770,370,000,000770,370,000,000770,370,000,000
23382Other Payable00620,000,000325,000,0001,873,000,0002,792,000,00092,255,000,0006,166,000,000700,000,000
23028Cash Financial00497,153,000,000595,667,000,000754,602,000,000874,025,000,000729,843,000,000861,989,000,0001,109,974,000,000
23179Prepaid Assets0055,472,000,00077,263,000,00095,639,000,000106,569,000,000158,798,000,00050,076,000,00037,649,000,000
23223Total Deposits0012,142,817,000,00012,753,973,000,00012,381,874,000,00012,764,164,000,00012,048,529,000,00010,973,460,000,0009,818,893,000,000
23232Treasury Stock005,538,000,0005,538,000,0005,538,000,0005,538,000,0007,173,000,0008,941,000,0009,763,000,000
23000Accounts Payable0025,894,000,00024,545,000,00025,190,000,00021,129,000,00021,883,000,00016,847,000,00024,354,000,000
23245Invested Capital0008,737,930,000,000008,504,955,000,00006,078,749,000,000
23340Other Properties00563,637,000,000607,448,000,000579,824,000,000565,009,000,000548,598,000,000482,902,000,000406,738,000,000
23437Customer Accounts0012,142,817,000,00012,753,973,000,00012,381,874,000,00012,764,164,000,00012,048,529,000,00010,973,460,000,0009,818,893,000,000
23132Minority Interest003,129,000,0003,106,000,0003,061,000,0003,041,000,0003,040,000,000200,000,0000
23381Other Liabilities0075,221,000,00075,851,000,00095,275,000,00088,019,000,00070,439,000,00037,333,000,00018,706,000,000
23478Other Loan Assets0011,387,861,000,00011,936,149,000,00012,090,083,000,00011,829,136,000,00011,527,466,000,00010,443,469,000,0009,522,866,000,000
23204Retained Earnings007,011,434,000,0006,925,371,000,0006,683,983,000,0007,088,518,000,0006,664,100,000,0005,375,588,000,0004,180,485,000,000
23217Total Tax Payable0050,901,000,00059,553,000,00061,234,000,00053,851,000,00059,293,000,00057,013,000,000118,253,000,000
23231Trading Securities0000007,329,757,000,0005,786,479,000,0002,718,160,000,000
23280Common Stock Equity008,774,004,000,0008,687,930,000,0008,446,478,000,0008,831,063,000,0008,404,955,000,0007,094,700,000,0005,878,749,000,000
23063Deferred Tax Assets00273,592,000,000194,697,000,000144,785,000,000147,363,000,000160,622,000,000154,560,000,000196,487,000,000
23403Net Tangible Assets008,563,260,000,0008,482,679,000,0008,249,800,000,0008,643,729,000,0008,234,343,000,0006,965,208,000,0005,776,441,000,000
23215Stockholders Equity008,774,004,000,0008,687,930,000,0008,446,478,000,0008,831,063,000,0008,404,955,000,0007,094,700,000,0005,878,749,000,000
23383Tangible Book Value008,563,260,000,0008,482,679,000,0008,249,800,000,0008,643,729,000,0008,234,343,000,0006,965,208,000,0005,776,441,000,000
23374Total Capitalization0008,737,930,000,000008,504,955,000,00006,078,749,000,000
23312Land And Improvements009,467,000,0009,467,000,0009,467,000,0009,467,000,0009,467,000,0009,467,000,0009,467,000,000
23469Other Equity Interest0020,916,000,00020,916,000,00020,916,000,00020,916,000,00020,916,000,00020,916,000,00020,916,000,000
23393Ordinary Shares Number007,703,083,9007,703,083,9007,703,083,9007,703,083,9007,702,432,0007,701,602,8007,701,200,000
23395Treasury Shares Number00616,100616,100616,100616,1001,268,0002,097,2002,500,000
23031Cash And Due From Banks001,008,562,000,0001,118,147,000,0001,331,612,000,000986,497,000,000973,264,000,0001,081,555,000,0003,053,465,000,000
23288Defined Pension Benefit000000000
23155Other Intangible Assets00210,744,000,000205,251,000,000196,678,000,000187,334,000,000170,612,000,000129,492,000,000102,308,000,000
23008Accumulated Depreciation00-705,901,000,000-792,776,000,000-786,310,000,000-751,690,000,000-713,286,000,000-584,437,000,000-482,539,000,000
23282Construction In Progress0034,907,000,00032,771,000,00056,467,000,00053,205,000,00047,811,000,00022,319,000,00014,280,000,000
23030Cash And Cash Equivalents001,514,275,000,0001,722,689,000,0002,095,399,000,0001,869,677,000,0001,712,262,000,0001,952,324,000,0004,172,200,000,000
23012Additional Paid In Capital00846,440,000,000846,440,000,000846,440,000,000846,440,000,000846,440,000,000846,440,000,000846,440,000,000
23275Buildings And Improvements00146,038,000,000189,390,000,000184,492,000,000180,924,000,000178,559,000,000174,904,000,000165,745,000,000
23207Security Agree To Be Resell000000000
23020Available For Sale Securities008,491,180,000,0008,114,531,000,0006,823,287,000,0008,067,396,000,0007,534,838,000,0005,971,592,000,0002,803,239,000,000
23319Machinery Furniture Equipment00328,094,000,000324,873,000,000319,939,000,000314,638,000,000307,618,000,000271,779,000,000218,425,000,000
23552Fixed Assets Revaluation Reserve005,239,000,0005,239,000,0005,239,000,0005,239,000,0005,239,000,0005,239,000,0005,239,000,000
23107Interest Bearing Deposits Assets008,560,000,0008,875,000,0009,185,000,0009,155,000,0009,155,000,0008,780,000,0008,761,000,000
23016Allowance For Loans And Lease Losses001,213,916,000,000948,284,000,000835,065,000,000736,534,000,000768,925,000,000699,265,000,000849,490,000,000
23098Goodwill And Other Intangible Assets00210,744,000,000205,251,000,000196,678,000,000187,334,000,000170,612,000,000129,492,000,000102,308,000,000
23261Total Equity Gross Minority Interest008,777,133,000,0008,691,036,000,0008,449,539,000,0008,834,104,000,0008,407,995,000,0007,094,900,000,0005,878,749,000,000
23259Total Liabilities Net Minority Interest0012,658,233,000,00013,278,365,000,00012,809,337,000,00013,284,268,000,00012,753,981,000,00011,448,956,000,00010,556,256,000,000
23124Long Term Debt And Capital Lease Obligation0053,792,000,000100,765,000,00060,605,000,00063,009,000,000167,746,000,00080,608,000,000292,939,000,000
23032Cash Cash Equivalents And Federal Funds Sold001,514,275,000,0001,722,689,000,0002,095,399,000,0001,869,677,000,0001,712,262,000,0001,952,324,000,0004,172,200,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell000000000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,394,000,000428,000,0003,346,000,0003,120,000,0005,934,000,000
26285All Taxes Paid0-420,516,000,000-110,980,000,000-510,301,000,000-434,535,000,000-267,730,000,000
26185Free Cash Flow01,568,989,000,000218,108,000,0001,927,979,000,0003,762,695,000,000980,161,000,000
26027Changes In Cash0116,724,000,000-745,515,000,000877,793,000,0001,065,893,000,000220,889,000,000
26182Issuance Of Debt00-50,000,000,000100,000,000,0000200,000,000,000
26016End Cash Position04,260,715,000,0004,260,715,000,0004,143,991,000,0003,266,198,000,0002,200,305,000,000
26112Purchase Of P P E0-110,068,000,000-25,368,000,000-95,635,000,000-120,466,000,000-67,449,000,000
26183Repayment Of Debt0-100,000,000,00000-200,000,000,0000
26125Sale Of Investment09,974,731,000,0004,876,638,000,0006,539,617,000,0003,019,208,000,0003,099,621,000,000
26005Capital Expenditure0-210,121,000,000-42,503,000,000-178,080,000,000-178,994,000,000-130,864,000,000
26007Cash Dividends Paid0-681,151,000,0000-451,453,000,000-242,115,000,000-328,337,000,000
26012Financing Cash Flow0-812,535,000,000-50,000,000,000-375,626,000,000-454,153,000,000-187,639,000,000
26013Investing Cash Flow0-849,851,000,000-956,126,000,000-852,640,000,000-2,421,643,000,000-702,497,000,000
26014Operating Cash Flow01,779,110,000,000260,611,000,0002,106,059,000,0003,941,689,000,0001,111,025,000,000
26088Common Stock Payments000000
26283Cash Paymentsfor Loans000-1,083,994,000,000-920,852,000,000-544,631,000,000
26110Purchase Of Investment0-10,616,855,000,000-5,790,689,000,000-7,217,523,000,000-5,264,977,000,000-3,677,188,000,000
26015Beginning Cash Position04,143,991,000,0005,006,230,000,0003,266,198,000,0002,200,305,000,0001,979,416,000,000
26277Cash Receiptsfrom Loans0243,846,000,000136,556,000,000126,190,000,00043,968,000,00037,032,000,000
26223Classesof Cash Payments0-4,273,511,000,000-662,652,000,000-4,609,265,000,000-4,288,851,000,000-3,426,329,000,000
26099Long Term Debt Issuance00-50,000,000,000100,000,000,0000200,000,000,000
26090Long Term Debt Payments0-100,000,000,00000-200,000,000,0000
26108Purchase Of Intangibles0-100,053,000,000-17,135,000,000-82,445,000,000-58,528,000,000-63,415,000,000
26101Short Term Debt Issuance000100,000,000,00000
26071Net Common Stock Issuance000000
26154Common Stock Dividend Paid0-681,151,000,0000-451,453,000,000-242,115,000,000-328,337,000,000
26073Net Long Term Debt Issuance0-100,000,000,000-50,000,000,000100,000,000,000-200,000,000,000200,000,000,000
26164Net Other Financing Charges0-31,384,000,0000-24,173,000,000-12,038,000,000-18,217,000,000
26119Net P P E Purchase And Sale0-107,674,000,000-24,940,000,000-92,289,000,000-117,346,000,000-61,515,000,000
26184Repurchase Of Capital Stock000000
26075Net Short Term Debt Issuance000100,000,000,00000
26072Net Issuance Payments Of Debt0-100,000,000,000-50,000,000,000100,000,000,000-200,000,000,000200,000,000,000
26226Paymentson Behalfof Employees0-1,318,775,000,000-260,673,000,000-1,175,598,000,000-1,115,239,000,000-1,122,377,000,000
26118Net Investment Purchase And Sale0-642,124,000,000-914,051,000,000-677,906,000,000-2,245,769,000,000-577,567,000,000
26117Net Intangibles Purchase And Sale0-100,053,000,000-17,135,000,000-82,445,000,000-58,528,000,000-63,415,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,050,742,000,000-606,881,000,000-1,499,741,000,000-1,418,684,000,000-759,564,000,000
26222Other Cash Receiptsfrom Operating Activities04,990,000,000-12,234,000,00028,468,000,0005,001,000,00069,423,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-483,478,000,000-123,265,000,000-339,631,000,000-399,541,000,000-732,027,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers094,288,000,000-611,156,000,0001,225,069,000,0003,515,530,000,000372,702,000,000
26278Cash Receiptsfrom Securities Related Activities05,709,497,000,0001,410,097,000,0005,335,597,000,0004,666,041,000,0004,058,197,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,779,110,000,000260,611,000,0002,106,059,000,0003,941,689,000,0001,111,025,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,052,621,000,000923,263,000,0006,715,324,000,0008,230,540,000,0004,537,354,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,394,000,000428,000,000-6,842,000,0006,158,000,0002,650,000,0003,346,000,0003,120,000,0005,934,000,000
26285All Taxes Paid0-420,516,000,000-110,980,000,000-118,189,000,000-82,844,000,000-108,503,000,000-510,301,000,000-434,535,000,000-267,730,000,000
26185Free Cash Flow01,568,989,000,000218,108,000,000875,603,000,000-311,975,000,000787,253,000,0001,927,979,000,0003,762,695,000,000980,161,000,000
26027Changes In Cash0116,724,000,000-745,515,000,0001,382,110,000,000-1,331,307,000,000811,436,000,000877,793,000,0001,065,893,000,000220,889,000,000
26182Issuance Of Debt00-50,000,000,000000100,000,000,0000200,000,000,000
26016End Cash Position04,260,715,000,0004,260,715,000,0005,006,230,000,0003,624,120,000,0004,955,427,000,0004,143,991,000,0003,266,198,000,0002,200,305,000,000
26112Purchase Of P P E0-110,068,000,000-25,368,000,000-41,556,000,000-20,797,000,000-22,347,000,000-95,635,000,000-120,466,000,000-67,449,000,000
26183Repayment Of Debt0-100,000,000,000000-100,000,000,0000-200,000,000,0000
26125Sale Of Investment09,974,731,000,0004,876,638,000,0002,130,251,000,0001,306,667,000,0001,661,175,000,0006,539,617,000,0003,019,208,000,0003,099,621,000,000
26005Capital Expenditure0-210,121,000,000-42,503,000,000-67,681,000,000-43,660,000,000-56,277,000,000-178,080,000,000-178,994,000,000-130,864,000,000
26007Cash Dividends Paid0-681,151,000,0000000-451,453,000,000-242,115,000,000-328,337,000,000
26012Financing Cash Flow0-812,535,000,000-50,000,000,00050,000,000,000-712,535,000,000-100,000,000,000-375,626,000,000-454,153,000,000-187,639,000,000
26013Investing Cash Flow0-849,851,000,000-956,126,000,000388,826,000,000-350,457,000,00067,906,000,000-852,640,000,000-2,421,643,000,000-702,497,000,000
26014Operating Cash Flow01,779,110,000,000260,611,000,000943,284,000,000-268,315,000,000843,530,000,0002,106,059,000,0003,941,689,000,0001,111,025,000,000
26088Common Stock Payments000000000
26283Cash Paymentsfor Loans000139,089,000,000-275,093,000,000-303,143,000,000-1,083,994,000,000-920,852,000,000-544,631,000,000
26110Purchase Of Investment0-10,616,855,000,000-5,790,689,000,000-1,666,902,000,000-1,619,622,000,000-1,539,642,000,000-7,217,523,000,000-5,264,977,000,000-3,677,188,000,000
26015Beginning Cash Position04,143,991,000,0005,006,230,000,0003,624,120,000,0004,955,427,000,0004,143,991,000,0003,266,198,000,0002,200,305,000,0001,979,416,000,000
26277Cash Receiptsfrom Loans0243,846,000,000136,556,000,00042,586,000,00030,129,000,00034,575,000,000126,190,000,00043,968,000,00037,032,000,000
26223Classesof Cash Payments0-4,273,511,000,000-662,652,000,000-932,253,000,000-1,358,474,000,000-1,320,132,000,000-4,609,265,000,000-4,288,851,000,000-3,426,329,000,000
26099Long Term Debt Issuance00-50,000,000,000000100,000,000,0000200,000,000,000
26090Long Term Debt Payments0-100,000,000,000000-100,000,000,0000-200,000,000,0000
26108Purchase Of Intangibles0-100,053,000,000-17,135,000,000-26,125,000,000-22,863,000,000-33,930,000,000-82,445,000,000-58,528,000,000-63,415,000,000
26101Short Term Debt Issuance000000100,000,000,00000
26071Net Common Stock Issuance000000000
26154Common Stock Dividend Paid0-681,151,000,0000000-451,453,000,000-242,115,000,000-328,337,000,000
26073Net Long Term Debt Issuance0-100,000,000,000-50,000,000,00050,000,000,0000-100,000,000,000100,000,000,000-200,000,000,000200,000,000,000
26164Net Other Financing Charges0-31,384,000,0000000-24,173,000,000-12,038,000,000-18,217,000,000
26119Net P P E Purchase And Sale0-107,674,000,000-24,940,000,000-48,398,000,000-14,639,000,000-19,697,000,000-92,289,000,000-117,346,000,000-61,515,000,000
26184Repurchase Of Capital Stock000000000
26075Net Short Term Debt Issuance000000100,000,000,00000
26072Net Issuance Payments Of Debt0-100,000,000,000-50,000,000,00050,000,000,0000-100,000,000,000100,000,000,000-200,000,000,000200,000,000,000
26226Paymentson Behalfof Employees0-1,318,775,000,000-260,673,000,000-289,948,000,000-419,637,000,000-348,517,000,000-1,175,598,000,000-1,115,239,000,000-1,122,377,000,000
26118Net Investment Purchase And Sale0-642,124,000,000-914,051,000,000463,349,000,000-312,955,000,000121,533,000,000-677,906,000,000-2,245,769,000,000-577,567,000,000
26117Net Intangibles Purchase And Sale0-100,053,000,000-17,135,000,000-26,125,000,000-22,863,000,000-33,930,000,000-82,445,000,000-58,528,000,000-63,415,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,050,742,000,000-606,881,000,000-536,473,000,000-457,330,000,000-450,058,000,000-1,499,741,000,000-1,418,684,000,000-759,564,000,000
26222Other Cash Receiptsfrom Operating Activities04,990,000,000-12,234,000,000-5,982,000,0002,013,000,00021,193,000,00028,468,000,0005,001,000,00069,423,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-483,478,000,000-123,265,000,000-126,732,000,000-123,570,000,000-109,911,000,000-339,631,000,000-399,541,000,000-732,027,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers094,288,000,000-611,156,000,000372,099,000,000-382,290,000,000715,635,000,0001,225,069,000,0003,515,530,000,000372,702,000,000
26278Cash Receiptsfrom Securities Related Activities05,709,497,000,0001,410,097,000,0001,466,834,000,0001,440,307,000,0001,392,259,000,0005,335,597,000,0004,666,041,000,0004,058,197,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,779,110,000,000260,611,000,000943,284,000,000-268,315,000,000843,530,000,0002,106,059,000,0003,941,689,000,0001,111,025,000,000
26221Classesof Cash Receiptsfrom Operating Activities06,052,621,000,000923,263,000,0001,875,537,000,0001,090,159,000,0002,163,662,000,0006,715,324,000,0008,230,540,000,0004,537,354,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BTPSPT Bank BTPN Syariah Tbk2024-04-15At close: 04:14PM WIB1,2501,2451,2351,2401,230.00 - 1,250.001,2301,2501,210.00 - 2,350.001,2102,35011,272,20015,468,1699,513,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.68%)706Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-04-12At close: 04:14PM WIB1,2501,2451,2351,2401,230.00 - 1,250.001,2301,2501,210.00 - 2,350.001,2102,35011,272,20015,358,7669,513,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-04-11At close: 04:14PM WIB1,2501,2451,2351,2401,230.00 - 1,250.001,2301,2501,210.00 - 2,350.001,2102,35011,272,20015,451,9099,513,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-04-10At close: 04:14PM WIB1,2501,2451,2351,2401,230.00 - 1,250.001,2301,2501,210.00 - 2,350.001,2102,35011,272,20015,346,6339,513,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-04-05At close: 04:14PM WIB1,2501,2451,5601,1151,230.00 - 1,250.001,2301,2501,210.00 - 2,350.001,2102,35011,272,20014,968,9139,513,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-04-04At close: 04:14PM WIB1,2451,2701,5551,1851,240.00 - 1,285.001,2401,2851,210.00 - 2,350.001,2102,3506,739,80014,957,2519,629,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-04-03At close: 04:09PM WIB1,2651,2901,5809501,250.00 - 1,290.001,2501,2901,210.00 - 2,350.001,2102,3509,597,80014,929,2189,590,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-04-02At close: 04:14PM WIB1,2601,2601,4951,1401,250.00 - 1,285.001,2501,2851,210.00 - 2,350.001,2102,35022,776,90014,635,9449,744,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-04-01At close: 04:14PM WIB1,2851,3001,6101,1951,240.00 - 1,305.001,2401,3051,210.00 - 2,350.001,2102,35035,822,30014,062,9329,706,000,000,00019140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-03-29At close: 04:14PM WIB1,3801,3801,6401,2851,335.00 - 1,385.001,3351,3851,210.00 - 2,350.001,2102,35020,536,20014,062,93210,438,000,000,000110140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-03-28At close: 04:14PM WIB1,3801,3801,6401,2851,335.00 - 1,385.001,3351,3851,210.00 - 2,350.001,2102,35020,536,20013,827,29410,438,000,000,000110140Apr 23, 2024 - Apr 24, 202470.15 (5.08%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-03-27At close: 04:14PM WIB1,3751,4001,3751,3801,370.00 - 1,400.001,3701,4001,210.00 - 2,350.001,2102,3508,390,40013,573,70810,630,000,000,000110140Apr 23, 2024 - Apr 24, 202470.15 (5.16%)705Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-03-26At close: 04:13PM WIB1,3651,3701,3701,3751,365.00 - 1,390.001,3651,3901,210.00 - 2,350.001,2102,3507,364,80013,671,45310,592,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.80%)937Apr 01, 20241,865
BTPSPT Bank BTPN Syariah Tbk2024-03-25At close: 04:14PM WIB1,3601,3751,36001,355.00 - 1,375.001,3551,3751,210.00 - 2,350.001,2102,3509,213,90013,911,30310,515,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.80%)937Apr 28, 20231,865
BTPSPT Bank BTPN Syariah Tbk2024-03-22At close: 04:14PM WIB1,3701,3701,3551,3601,350.00 - 1,380.001,3501,3801,210.00 - 2,350.001,2102,3509,264,60013,994,28310,476,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.75%)937Apr 28, 20231,865
BTPSPT Bank BTPN Syariah Tbk2024-03-21At close: 04:11PM WIB1,3200000.0000 - 0.0000000013,488,151010140Apr 23, 2024 - Apr 24, 202492.50 (6.75%)937Apr 28, 20231,865
BTPSPT Bank BTPN Syariah Tbk2024-03-14As of 01:52PM WIB. Market open.1,2501,2501,2251,2301,210.00 - 1,250.001,2101,2501,210.00 - 2,350.001,2102,35024,204,30011,806,4769,436,000,000,00019140Apr 23, 2024 - Apr 24, 202492.50 (7.40%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-03-13At close: 04:14PM WIB1,2651,2651,2451,2551,235.00 - 1,300.001,2351,3001,235.00 - 2,350.001,2352,35036,784,30011,216,5969,629,000,000,00019140Apr 23, 2024 - Apr 24, 202492.50 (7.31%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-03-11At close: 04:14PM WIB1,3501,3501,2651,2701,260.00 - 1,360.001,2601,3601,260.00 - 2,350.001,2602,35068,778,70011,022,3179,744,000,000,00019140Apr 23, 2024 - Apr 24, 202492.50 (7.31%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-03-08At close: 04:14PM WIB1,3501,3501,2651,2701,260.00 - 1,360.001,2601,3601,260.00 - 2,350.001,2602,35068,778,7009,925,1989,744,000,000,00019140Apr 23, 2024 - Apr 24, 202492.50 (6.85%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-03-05At close: 04:14PM WIB1,3951,4201,3551,3651,355.00 - 1,420.001,3551,4201,325.00 - 2,350.001,3252,3507,633,50010,039,14110,476,000,000,000110138Apr 23, 2024 - Apr 24, 202492.50 (6.51%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-03-04At close: 04:12PM WIB1,4201,4251,3901,4001,380.00 - 1,440.001,3801,4401,325.00 - 2,350.001,3252,3508,566,90010,056,55110,746,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.51%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-03-01At close: 04:14PM WIB1,3751,3851,4151,4251,380.00 - 1,435.001,3801,4351,325.00 - 2,350.001,3252,3508,209,40010,251,10610,938,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.73%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-02-29At close: 04:08PM WIB1,4200000.0000 - 0.000000009,380,096010136Apr 23, 2024 - Apr 24, 202492.50 (6.51%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-02-28At close: 04:14PM WIB1,4151,4301,4151,4251,410.00 - 1,435.001,4101,4351,325.00 - 2,390.001,3252,39016,375,0009,225,57210,938,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.54%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-02-27At close: 04:14PM WIB1,3551,3551,4101,4151,355.00 - 1,420.001,3551,4201,325.00 - 2,400.001,3252,40021,185,6009,113,87210,900,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.83%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-02-26At close: 04:13PM WIB1,3401,3401,3551,3601,330.00 - 1,365.001,3301,3651,325.00 - 2,430.001,3252,43020,774,5009,046,26910,438,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.90%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk2024-02-23At close: 04:14PM WIB1,3751,3801,3351,3401,325.00 - 1,385.001,3251,3851,325.00 - 2,430.001,3252,43017,354,6008,807,16910,322,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.73%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk (BTPS.JK)2024-02-22At close: 04:09PM WIB1,3951,4001,3751,3801,370.00 - 1,400.001,3701,4001,360.00 - 2,430.001,3602,4307,545,6008,856,58110,592,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.63%)937Apr 28, 20231,927
BTPSPT Bank BTPN Syariah Tbk (BTPS.JK)2024-02-21At close: 04:14PM WIB1,4001,4201,3951,4001,390.00 - 1,420.001,3901,4201,360.00 - 2,440.001,3602,4405,473,8008,839,01510,746,000,000,000110140Apr 23, 2024 - Apr 24, 202492.50 (6.61%)937Apr 28, 20231,927

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BTPSPT Bank BTPN Syariah Tbk2024-04-159,510,000,000,000096021001-45232,3501,2101,3841,75115,360,00017,240,0007,700,000,0007,840,000,0002,020,000,000761600000706706066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-04-129,510,000,000,000096021001-46242,3501,2101,4001,75915,450,00016,450,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-04-119,510,000,000,000096021001-44272,3501,2101,4001,75915,350,00016,450,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-04-109,510,000,000,000096021001-44272,3501,2101,4001,75915,350,00016,450,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-04-059,590,000,000,000096021001-42272,35001,4371,78014,960,00017,810,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-04-049,740,000,000,000096021001-39272,35001,4471,78414,930,00018,710,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-04-039,740,000,000,000096021001-42282,35001,4561,78714,640,00017,440,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-04-029,710,000,000,000096021001-38272,35001,4661,79014,060,00017,350,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-04-0110,440,000,000,0000107021001-38272,35001,4661,79014,060,00017,350,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-2910,440,000,000,0000107021001-36302,3501,2101,4721,79313,830,00019,770,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-2810,630,000,000,0000107021001-37292,35001,4771,79613,570,00020,950,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-2710,480,000,000,0000107021001-36312,35001,4821,79813,670,00027,830,0007,700,000,0007,840,000,0002,050,000,00076160000070500066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-2610,480,000,000,0000107021001002,35001,4871,80113,910,00028,600,0007,700,000,00002,050,000,00076160000093700066N/AApr 01, 2024N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-2510,480,000,000,0000107021001002,3501,2101,4871,80113,910,00028,600,0007,700,000,00002,050,000,00076160000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-2210,550,000,000,0000107021001002,35001,4981,80613,490,00025,680,0007,700,000,00002,050,000,00076160000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-2110,170,000,000,000096021001002,3501,2101,4981,80613,490,00025,680,0007,700,000,00002,050,000,00076160000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-149,630,000,000,000096021001002,35001,5461,82511,220,00022,840,0007,700,000,00002,310,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-139,740,000,000,000096021001002,35001,5461,82511,110,00022,840,0007,700,000,00002,310,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-119,740,000,000,000096021001002,3501,2601,5461,82510,920,00022,840,0007,700,000,00002,310,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-0810,400,000,000,0000107021001002,3501,2951,5531,8299,930,00017,700,0007,700,000,00002,310,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-0510,940,000,000,0000107021001002,35001,5751,84110,060,00019,200,0007,700,000,00002,310,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000138-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-0410,940,000,000,0000107021001002,3501,3251,5751,84110,060,00019,200,0007,700,000,00002,310,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-03-0110,590,000,000,0000107021001002,3501,3251,5801,84510,250,00019,930,0007,700,000,00002,310,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000140-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-02-2910,940,000,000,0000107021001-39272,35001,5851,8489,380,00014,470,0007,700,000,0007,960,000,0002,310,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000445-40001,080,000,000,000136-833,600,000,000,00046753,790,000,000001,1391,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-02-2810,900,000,000,0000107021001002,40001,5931,8549,110,00018,000,0007,700,000,00002,330,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000444-39001,080,000,000,000140-83842,270,000,0001090001,1301,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-02-2710,440,000,000,0000107021001002,43001,5971,8579,050,00016,870,0007,700,000,00002,330,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000444-39001,080,000,000,000140-83842,270,000,0001090001,1301,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk2024-02-2610,320,000,000,0000107021001002,43001,5971,8579,050,00016,870,0007,700,000,00002,330,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000444-39001,080,000,000,000140-83842,270,000,0001090001,1301,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk (BTPS.JK)2024-02-2310,590,000,000,0000107021001002,43001,6071,8648,860,00015,690,0007,700,000,00002,330,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000444-39001,080,000,000,000140-83842,270,000,0001090001,1301,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk (BTPS.JK)2024-02-2210,750,000,000,0000107021001002,4301,3601,6071,8648,860,00015,690,0007,700,000,00002,330,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000444-39001,080,000,000,000140-83842,270,000,0001090001,1301,760,000,000,0000
BTPSPT Bank BTPN Syariah Tbk (BTPS.JK)2024-02-2110,780,000,000,0000107021001002,4401,3601,6101,8678,840,00015,510,0007,700,000,00002,330,000,00072170000093700066N/AApr 28, 2023N/AN/ADec 31, 2023Dec 31, 202332165133,420,000,000,000444-39001,080,000,000,000140-83842,270,000,0001090001,1301,760,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,3551,3601,3551,360266,700
2024-03-0515:48:001,3601,3601,3601,36017,100
2024-03-0515:47:001,3601,3601,3601,3602,700
2024-03-0515:46:001,3601,3601,3551,36025,400
2024-03-0515:45:001,3601,3601,3551,36010,100
2024-03-0515:44:001,3601,3601,3551,36018,400
2024-03-0515:43:001,3551,3601,3551,36019,200
2024-03-0515:42:001,3551,3601,3551,3601,700
2024-03-0515:41:001,3551,3601,3551,35510,900
2024-03-0515:40:001,3601,3601,3551,35579,200
2024-03-0515:39:001,3551,3601,3551,3605,400
2024-03-0515:38:001,3601,3601,3601,36010,400
2024-03-0515:37:001,3601,3601,3601,3605,500
2024-03-0515:36:001,3601,3601,3551,35519,400
2024-03-0515:35:001,3601,3601,3601,3601,300
2024-03-0515:34:001,3551,3601,3551,36023,000
2024-03-0515:33:001,3601,3601,3601,360154,000
2024-03-0515:32:001,3601,3601,3601,36074,600
2024-03-0515:31:001,3601,3601,3601,360200
2024-03-0515:30:001,3551,3601,3551,360132,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,3601,3601,3551,360283,800
2024-03-0515:46:001,3601,3601,3551,36028,100
2024-03-0515:44:001,3601,3601,3551,36028,500
2024-03-0515:42:001,3551,3601,3551,36020,900
2024-03-0515:40:001,3601,3601,3551,35590,100
2024-03-0515:38:001,3601,3601,3551,36015,800
2024-03-0515:36:001,3601,3601,3551,36024,900
2024-03-0515:34:001,3551,3601,3551,36024,300
2024-03-0515:32:001,3601,3601,3601,360228,600
2024-03-0515:30:001,3551,3601,3551,360132,900
2024-03-0515:28:161,3601,3601,3601,3600
2024-03-0515:28:001,3601,3601,3601,3602,700
2024-03-0515:26:001,3601,3601,3551,36012,800
2024-03-0515:24:001,3601,3601,3601,360176,900
2024-03-0515:22:001,3601,3601,3551,360158,200
2024-03-0515:20:001,3601,3601,3601,360411,200
2024-03-0515:18:001,3651,3651,3601,36025,900
2024-03-0515:16:001,3651,3651,3601,36520,900
2024-03-0515:14:001,3651,3701,3601,365606,200
2024-03-0515:12:001,3701,3701,3651,37013,700
2024-03-0515:10:001,3651,3701,3651,37011,400
2024-03-0515:08:001,3701,3701,3701,3701,200
2024-03-0515:06:001,3651,3701,3651,37040,900
2024-03-0515:04:001,3701,3701,3651,36549,900
2024-03-0515:02:001,3651,3701,3651,3658,800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,3601,3601,3551,36055,300
2024-03-0515:40:001,3601,3601,3551,360129,400
2024-03-0515:35:001,3601,3601,3551,36042,000
2024-03-0515:30:001,3551,3601,3551,360384,500
2024-03-0515:28:161,3601,3601,3601,3600
2024-03-0515:25:001,3601,3601,3551,360117,900
2024-03-0515:20:001,3601,3601,3551,360643,900
2024-03-0515:15:001,3651,3651,3601,360618,400
2024-03-0515:10:001,3651,3701,3651,37059,700
2024-03-0515:05:001,3701,3701,3651,37092,000
2024-03-0515:00:001,3651,3701,3651,37032,500
2024-03-0514:55:001,3701,3701,3651,370115,600
2024-03-0514:50:001,3651,3701,3651,36586,500
2024-03-0514:45:001,3701,3701,3651,365108,900
2024-03-0514:40:001,3701,3751,3701,370180,700
2024-03-0514:36:591,3751,3751,3751,3750
2024-03-0514:35:001,3701,3751,3701,375213,800
2024-03-0514:30:001,3751,3751,3701,37541,100
2024-03-0514:25:001,3801,3801,3751,37518,900
2024-03-0514:20:001,3751,3801,3701,3809,400
2024-03-0514:15:001,3751,3751,3751,37520,900
2024-03-0514:10:001,3751,3751,3701,37523,500
2024-03-0514:05:001,3751,3801,3751,37524,000
2024-03-0514:00:001,3751,3751,3751,37526,200
2024-03-0513:55:001,3701,3751,3701,37522,500
2024-03-0513:50:001,3751,3751,3701,37538,400
2024-03-0513:45:001,3701,3801,3701,375564,500
2024-03-0513:40:001,3751,3751,3701,370212,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,3601,3601,3551,36055,300
2024-03-0515:30:001,3551,3601,3551,360555,900
2024-03-0515:28:161,3601,3601,3601,3600
2024-03-0515:15:001,3651,3651,3551,3601,380,200
2024-03-0515:00:001,3651,3701,3651,370184,200
2024-03-0514:45:001,3701,3701,3651,370311,000
2024-03-0514:36:591,3751,3751,3751,3750
2024-03-0514:30:001,3751,3751,3701,370435,600
2024-03-0514:15:001,3751,3801,3701,37549,200
2024-03-0514:00:001,3751,3801,3701,37573,700
2024-03-0513:45:001,3701,3801,3701,375625,400
2024-03-0513:30:111,3801,3801,3801,3800
2024-03-0513:30:001,3801,3801,3701,370817,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:111,3801,3801,3801,3800
2024-03-0511:45:001,3851,3851,3751,380369,000
2024-03-0511:43:521,3851,3851,3851,3850
2024-03-0511:30:001,3801,3851,3801,38530,300
2024-03-0511:15:001,3801,3801,3751,38071,500
2024-03-0511:00:001,3751,3801,3751,38057,600
2024-03-0510:53:401,3801,3801,3801,3800
2024-03-0510:45:001,3801,3801,3751,375353,400
2024-03-0510:30:001,3801,3801,3801,380133,000
2024-03-0510:15:001,3801,3851,3751,380127,700
2024-03-0510:04:481,3751,3751,3751,3750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,3551,3601,3551,360611,200
2024-03-0515:28:161,3601,3601,3601,3600
2024-03-0515:00:001,3651,3701,3551,3601,564,400
2024-03-0514:36:591,3751,3751,3751,3750
2024-03-0514:30:001,3751,3751,3651,370746,600
2024-03-0514:00:001,3751,3801,3701,375122,900
2024-03-0513:30:111,3801,3801,3801,3800
2024-03-0513:30:001,3801,3801,3701,3751,442,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:111,3801,3801,3801,3800
2024-03-0511:43:521,3851,3851,3851,3850
2024-03-0511:30:001,3801,3851,3751,380399,300
2024-03-0511:00:001,3751,3801,3751,380129,100
2024-03-0510:53:401,3801,3801,3801,3800
2024-03-0510:30:001,3801,3801,3751,375486,400
2024-03-0510:04:481,3751,3751,3751,3750
2024-03-0510:00:001,3751,3851,3751,380354,000
2024-03-0509:30:001,3851,3851,3701,370922,500
2024-03-0509:17:501,3901,3901,3901,3900
2024-03-0509:00:001,4201,4201,3851,390249,500
2024-03-0415:30:001,4001,4001,3901,395534,700
2024-03-0415:11:471,3951,3951,3951,3950
2024-03-0415:00:001,3951,4001,3951,395140,500
2024-03-0414:30:001,4001,4001,3901,390209,900
2024-03-0414:19:111,3951,3951,3951,3950
2024-03-0414:00:001,3951,4001,3951,395627,600
2024-03-0413:30:001,4001,4051,3951,400311,800
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:161,3601,3601,3601,3600
2024-03-0515:00:001,3651,3701,3551,3602,175,600
2024-03-0514:36:591,3751,3751,3751,3750
2024-03-0514:00:001,3751,3801,3651,370869,500
2024-03-0513:30:111,3801,3801,3801,3800
2024-03-0513:00:001,3801,3801,3701,3751,442,400
2024-03-0512:00:0000000
2024-03-0511:58:111,3801,3801,3801,3800
2024-03-0511:43:521,3851,3851,3851,3850
2024-03-0511:00:001,3751,3851,3751,380521,100
2024-03-0510:53:401,3801,3801,3801,3800
2024-03-0510:04:481,3751,3751,3751,3750
2024-03-0510:00:001,3751,3851,3751,375840,400
2024-03-0509:17:501,3901,3901,3901,3900
2024-03-0509:00:001,4201,4201,3701,3700
2024-03-0415:11:471,3951,3951,3951,3950
2024-03-0415:00:001,3951,4001,3901,395675,200
2024-03-0414:19:111,3951,3951,3951,3950
2024-03-0414:00:001,3951,4001,3901,390837,500
2024-03-0413:00:001,4001,4051,3951,400311,800
2024-03-0412:00:0000000
2024-03-0411:59:581,4001,4001,4001,4000
2024-03-0411:45:331,4001,4001,4001,4000
2024-03-0411:00:001,3901,4051,3801,4002,415,400
2024-03-0410:56:511,3951,3951,3951,3950
2024-03-0410:07:461,3901,3901,3901,3900
2024-03-0410:00:001,4001,4001,3851,3901,606,500
2024-03-0409:11:141,4251,4251,4251,4250
2024-03-0409:00:001,4251,4401,3951,4000
2024-03-0116:00:001,4201,4201,4201,4200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1701,1701,1701,1700
2024-05-0815:11:471,1801,1801,1801,1800
2024-05-0815:00:001,1801,1901,1701,1705,455,200
2024-05-0814:16:211,1801,1801,1801,1800
2024-05-0813:30:001,2001,2051,1701,1805,343,500
2024-05-0812:00:0000000
2024-05-0811:59:571,2001,2001,2001,2000
2024-05-0811:44:121,2051,2051,2051,2050
2024-05-0811:00:391,2001,2001,2001,2000
2024-05-0810:30:001,2001,2151,1951,2004,631,300
2024-05-0810:17:531,2001,2001,2001,2000
2024-05-0809:30:131,2001,2001,2001,2000
2024-05-0809:00:001,2201,2201,1951,2002,219,400
2024-05-0716:00:0000000
2024-05-0715:22:331,1901,1901,1901,1900
2024-05-0715:00:001,1951,2001,1801,1953,393,400
2024-05-0714:22:411,2001,2001,2001,2000
2024-05-0713:30:261,2001,2001,2001,2000
2024-05-0713:30:001,2001,2001,1951,2005,559,800
2024-05-0712:00:0000000
2024-05-0711:58:051,2001,2001,2001,2000
2024-05-0711:50:251,2001,2001,2001,2000
2024-05-0710:58:001,1951,1951,1951,1950
2024-05-0710:30:001,2101,2101,1951,2002,408,800
2024-05-0710:14:541,2101,2101,2101,2100
2024-05-0709:30:571,2051,2051,2051,2050
2024-05-0709:00:001,1951,2101,1901,2051,615,900
2024-05-0616:00:0000000
2024-05-0615:38:401,2001,2001,2001,2000
2024-05-0615:00:001,2051,2051,1951,1951,742,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,2201,2201,1701,17018,020,000
2024-05-0709:00:001,1951,2101,1801,1958,826,200
2024-05-0609:00:001,2301,2301,1901,1957,946,000
2024-05-0309:00:001,1801,2151,1601,20011,397,100
2024-05-0209:00:001,2401,2401,1601,17517,886,600
2024-04-3009:00:001,1301,2351,1251,21534,391,900
2024-04-2909:00:001,0201,1951,0201,12567,067,000
2024-04-2609:00:001,0801,0801,0201,02024,525,900
2024-04-2509:00:001,0851,0901,0501,07513,330,300
2024-04-2409:00:001,1651,1651,0751,08520,352,700
2024-04-2309:00:001,1201,1701,1151,14020,413,600
2024-04-2209:00:001,1151,1201,1001,11511,102,700
2024-04-1909:00:001,1051,1251,0851,10016,303,300
2024-04-1809:00:001,1251,1401,1001,10517,545,900
2024-04-1709:00:001,1901,1901,1151,12527,653,700
2024-04-1609:00:001,2551,2551,1651,16526,188,300
2024-04-0509:00:001,2451,2501,2301,23511,272,200
2024-04-0409:00:001,2701,2851,2401,2506,735,000
2024-04-0309:00:001,2901,2901,2451,2459,597,800
2024-04-0209:00:001,2601,2851,2501,26522,776,900
2024-04-0109:00:001,3001,3051,2401,26035,822,400
2024-03-2809:00:001,3801,3851,3351,35520,536,200
2024-03-2709:00:001,4001,4001,3701,3808,390,400
2024-03-2609:00:001,3901,3901,3651,3757,364,800
2024-03-2509:00:001,3751,3751,3551,3659,213,900
2024-03-2209:00:001,3701,3801,3501,3609,264,400
2024-03-2109:00:001,3201,4151,3201,37031,358,700
2024-03-2009:00:001,3101,3351,2851,32023,794,300
2024-03-1909:00:001,2601,3101,2601,30018,620,400
2024-03-1809:00:001,2551,2801,2301,26010,022,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,1951,2101,1801,1958,826,200
2024-05-0609:00:001,2301,2301,1901,1957,946,000
2024-05-0209:00:001,2401,2401,1601,17517,886,600
2024-04-3009:00:001,1301,2351,1251,21534,391,900
2024-04-2909:00:001,0201,1951,0201,12567,067,000
2024-04-2609:00:001,0801,0801,0201,02024,525,900
2024-04-2509:00:001,0851,0901,0501,07513,330,300
2024-04-2409:00:001,1651,1651,0751,08520,352,700
2024-04-2309:00:001,1201,1701,1151,14020,413,600
2024-04-2209:00:001,1151,1201,1001,11511,102,700
2024-04-1909:00:001,1051,1251,0851,10016,303,300
2024-04-1809:00:001,1251,1401,1001,10517,545,900
2024-04-1709:00:001,1901,1901,1151,12527,653,700
2024-04-1609:00:001,2551,2551,1651,16526,188,300
2024-04-0509:00:001,2451,2501,2301,23511,272,200
2024-04-0409:00:001,2701,2851,2401,2506,735,000
2024-04-0309:00:001,2901,2901,2451,2459,597,800
2024-04-0209:00:001,2601,2851,2501,26522,776,900
2024-04-0109:00:001,3001,3051,2401,26035,822,400
2024-03-2809:00:001,3801,3851,3351,35520,536,200
2024-03-2709:00:001,4001,4001,3701,3808,390,400
2024-03-2609:00:001,3901,3901,3651,3757,364,800
2024-03-2509:00:001,3751,3751,3551,3659,213,900
2024-03-2209:00:001,3701,3801,3501,3609,264,400
2024-03-2109:00:001,3201,4151,3201,37031,358,700
2024-03-2009:00:001,3101,3351,2851,32023,794,300
2024-03-1909:00:001,2601,3101,2601,30018,620,400
2024-03-1809:00:001,2551,2801,2301,26010,022,500
2024-03-1509:00:001,2451,3051,2401,24534,976,700
2024-03-1409:00:001,2501,2501,2101,24544,659,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,2301,2301,1901,1957,946,000
2024-04-2800:00:001,0201,2401,0201,200130,742,600
2024-04-2100:00:001,1151,1701,0201,02089,725,200
2024-04-1400:00:001,2551,2551,0851,10087,691,200
2024-04-0700:00:001,2351,2351,2351,2350
2024-03-3100:00:001,3001,3051,2301,23586,204,300
2024-03-2400:00:001,3751,4001,3351,35545,505,300
2024-03-1700:00:001,2551,4151,2301,36093,060,300
2024-03-1000:00:001,2651,3051,2101,245116,420,300
2024-03-0300:00:001,4251,4401,2601,26596,506,800
2024-02-2500:00:001,3401,5101,3301,420131,922,000
2024-02-1800:00:001,4251,4301,3251,34060,092,300
2024-02-1100:00:001,6501,6501,4201,42099,161,100
2024-02-0400:00:001,6151,6651,5601,65022,531,100
2024-01-2800:00:001,6101,6251,5501,59022,209,200
2024-01-2100:00:001,6251,6551,6001,61019,760,700
2024-01-1400:00:001,7601,7751,6201,62036,000,000
2024-01-0700:00:001,6301,7701,5901,75550,095,800
2023-12-3100:00:001,6901,6951,6001,62522,385,200
2023-12-2400:00:001,6451,7001,6201,69022,799,500
2023-12-1700:00:001,6401,7201,6001,64532,148,100
2023-12-1000:00:001,5851,6601,5651,64028,828,400
2023-12-0300:00:001,6151,6701,5701,58054,840,200
2023-11-2600:00:001,8051,8151,6001,61562,878,300
2023-11-1900:00:001,7801,8251,7451,80529,849,600
2023-11-1200:00:001,7051,7951,6451,77543,786,400
2023-11-0500:00:001,6401,7551,6151,70549,494,100
2023-10-2900:00:001,5651,6551,5501,61545,263,600
2023-10-2200:00:001,6051,6301,5551,56583,933,400
2023-10-1500:00:001,8451,8701,5751,605148,932,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,3001,3051,0201,215365,079,600
2024-02-2900:00:001,3851,4401,2101,355359,702,100
2024-01-3100:00:001,5901,6651,3251,375313,743,100
2023-12-3100:00:001,6901,7751,5801,590142,204,900
2023-11-3000:00:001,6551,7201,5651,690150,205,300
2023-10-3100:00:001,6001,8251,5751,655197,233,600
2023-09-3000:00:001,9251,9251,5501,575327,365,100
2023-08-3100:00:002,1702,2301,8601,905251,593,400
2023-07-3100:00:002,1302,2602,0502,160228,206,200
2023-06-3000:00:002,0702,3502,0602,130472,295,500
2023-05-3100:00:001,9002,2001,8552,070542,013,800
2023-04-3000:00:002,1402,1601,8851,900320,379,300
2023-03-3100:00:002,3402,3402,1102,14072,492,600
2023-02-2800:00:002,1202,2102,1202,19039,490,000
2023-01-3100:00:002,3902,4002,2902,34027,274,100
2022-12-3100:00:002,7902,8902,4502,560126,501,500
2022-11-3000:00:003,1503,2002,6502,790118,123,100
2022-10-3100:00:002,9703,3802,9603,200138,848,100
2022-09-3000:00:002,7303,0202,6302,95082,954,500
2022-08-3100:00:002,9603,0702,6702,73056,564,300
2022-07-3100:00:002,8103,0702,7002,96058,334,900
2022-06-3000:00:002,8202,8702,5302,81059,771,800
2022-05-3100:00:003,0503,1802,8102,82057,876,300
2022-04-3000:00:003,4503,5002,8303,05087,058,100
2022-03-3100:00:003,3603,4603,1003,450104,866,800
2022-02-2800:00:003,6003,6502,9303,300120,962,500
2022-01-3100:00:003,4803,9903,4003,59069,648,400
2021-12-3100:00:003,6003,7903,3003,48054,394,700
2021-11-3000:00:003,5903,9403,3003,58084,439,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:001,3001,3051,0201,215365,079,600
2024-02-2900:00:001,3851,4401,2101,355359,702,100
2024-01-3100:00:001,5901,6651,0201,2151,038,524,800
2023-12-3100:00:001,6901,7751,2101,355815,650,100
2023-11-3000:00:001,6551,7751,3251,375606,153,300
2023-10-3100:00:001,6001,8251,5651,590489,643,800
2023-09-3000:00:001,9251,9251,5501,690674,804,000
2023-08-3100:00:002,1702,2301,5501,655776,192,100
2023-07-3100:00:002,1302,2601,5501,575807,164,700
2023-06-3000:00:002,0702,3501,8601,905952,095,100
2023-05-3100:00:001,9002,3501,8552,1601,242,515,500
2023-04-3000:00:001,9002,3501,8552,1301,014,309,300
2023-03-3100:00:002,1402,2001,8552,070862,393,100
2023-02-2800:00:002,2002,3401,8851,900491,478,600
2023-01-3100:00:002,3702,3902,0002,140399,087,600
2022-10-3100:00:002,9703,3802,4502,560383,472,700
2022-07-3100:00:002,8103,0702,6302,950197,853,700
2022-04-3000:00:003,4503,5002,5302,810204,706,200
2022-01-3100:00:003,4803,9902,9303,450295,477,700
2021-10-3100:00:003,8104,1003,3003,480223,314,300
2021-07-3100:00:002,3004,1002,2203,810552,168,700
2021-04-3000:00:003,2703,3502,2602,370418,864,800
2021-01-3100:00:004,1004,1002,8103,270290,715,600



Dividends Amount

DateTimeAmount
2024-04-0109:00:0070
2023-04-2809:00:0093
2022-05-1009:00:0062
2021-04-3009:00:0033
2020-04-2709:00:0045

Dividends Yields

YearDistributionTotal AmountYields
20241702.15 %
20231932.83 %
20221621.89 %
20211331.01 %
20201451.38 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters